ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Shaft-RPM_Device-Message
2024-07-08T23:59:59.7578006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:00:00.7732544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:00:01.7730518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:00:02.8041291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:00:03.8038977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:00:04.8350302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:00:05.8347223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T00:00:06.8345827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-09T00:00:07.8375172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-09T00:00:08.8388431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:00:09.8527470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:00:10.8838546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:00:11.8836153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:00:12.9027912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T00:00:13.9025660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:00:14.9392722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:00:15.9334488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:00:16.9644967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:00:17.9642857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-09T00:00:18.9798035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:00:20.0107123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:00:21.0105300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T00:00:22.0103126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-09T00:00:23.0102287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-09T00:00:24.0099844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T00:00:25.0253590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-09T00:00:26.0407643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-09T00:00:27.0405597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:00:28.0560270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-09T00:00:29.0870543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-09T00:00:30.0869147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-09T00:00:31.1022653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:00:32.1333348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-09T00:00:33.1331314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-09T00:00:34.1329544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-09T00:00:35.1327828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-09T00:00:36.1363806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:00:37.1517887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:00:38.1828452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:00:39.1827272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-09T00:00:40.1824555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:00:41.1918083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:00:42.1916150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:00:43.2244486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:00:44.2098306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:00:45.2253049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:00:46.2250645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T00:00:47.2248829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:00:48.2247518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-09T00:00:49.2557494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:00:50.2555775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T00:00:51.2866274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-09T00:00:52.2864324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:00:53.2861705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-09T00:00:54.3016337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-09T00:00:55.3326727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:00:56.3324346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:00:57.3321762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:00:58.3321028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:00:59.3631529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:01:00.3494969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:01:01.3649135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T00:01:02.3647178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-09T00:01:03.3957453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:01:04.3956780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-09T00:01:05.4110280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-09T00:01:06.4421377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-09T00:01:07.4419608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T00:01:08.4572838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-09T00:01:09.4727118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:01:10.4725915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-09T00:01:11.4724108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-09T00:01:12.4721037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T00:01:13.4720723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:01:14.4874154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T00:01:15.5184302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-09T00:01:16.5181911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:01:17.5180584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:01:18.5210958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-09T00:01:19.5209752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-09T00:01:20.5207611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T00:01:21.5517527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:01:22.5516366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-09T00:01:23.5514317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:01:24.5511876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T00:01:25.5822409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:01:26.5819838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-09T00:01:27.5974703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-09T00:01:28.6284841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-09T00:01:29.6175393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:01:30.6173115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T00:01:31.6171369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:01:32.6481805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:01:33.6480686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:01:34.6686632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:01:35.6840973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:01:36.6836895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:01:37.7149284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-09T00:01:38.7147455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:01:39.7145537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:01:40.7474995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T00:01:41.7338988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T00:01:42.7336315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T00:01:43.7646157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:01:44.7645039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:01:45.7799217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:01:46.8109973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-09T00:01:47.8107430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:01:48.8105303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:01:49.8259818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T00:01:50.8469607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-09T00:01:51.8310940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:01:52.8308660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:01:53.8463561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:01:54.8461172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:01:55.8772778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-09T00:01:56.8770090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T00:01:57.8923698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-09T00:01:58.8974167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:01:59.9128706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:02:00.9438844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-09T00:02:01.9435756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:02:02.9435118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:02:03.9589576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:02:04.9899829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:02:05.9930947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:02:07.0133378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:02:08.0131352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:02:09.0441560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-09T00:02:10.0439538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T00:02:11.0594054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:02:12.0631630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:02:13.0629232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:02:14.0940359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:02:15.0938193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:02:16.0935827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:02:17.0801637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:02:18.0955907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-09T00:02:19.1266148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-09T00:02:20.1264210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:02:21.1418765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:02:22.1729150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-09T00:02:23.1726205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:02:24.1725663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T00:02:25.1723283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-09T00:02:26.1770833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-09T00:02:27.2031761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:02:28.2030210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-09T00:02:29.2183268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-09T00:02:30.2494667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:02:31.2491249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-09T00:02:32.2647104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-09T00:02:33.2957186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:02:34.2954870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:02:35.2797034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-09T00:02:36.2951147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-09T00:02:37.2948835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-09T00:02:38.3259965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:02:39.3257491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-09T00:02:40.3255899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T00:02:41.3410221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:02:42.3564131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-09T00:02:43.3718554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T00:02:44.3715878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T00:02:45.3558014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-09T00:02:46.3556211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:02:47.3709601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:02:48.3707544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:02:49.4017133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:02:50.4063997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-09T00:02:51.4217785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T00:02:52.4214658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:02:53.4211794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-09T00:02:54.4365557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-09T00:02:55.4406284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-09T00:02:56.4716508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-09T00:02:57.4664738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-09T00:02:58.4880235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:02:59.4877813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T00:03:00.5031472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T00:03:01.5341013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-09T00:03:02.5338734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-09T00:03:03.5336926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:03:04.5334672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T00:03:05.5487947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-09T00:03:06.5642161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-09T00:03:07.5699720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T00:03:08.5698265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-09T00:03:09.6007689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-09T00:03:10.6006193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-09T00:03:11.6003501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-09T00:03:12.6038748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:03:13.6036216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:03:14.6083157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:03:15.6392803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:03:16.6390804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:03:17.6388593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-09T00:03:18.6698900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-09T00:03:19.6697151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-09T00:03:20.6722466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T00:03:21.7031883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-09T00:03:22.7030455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-09T00:03:23.7027945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T00:03:24.7025956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T00:03:25.7180108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-09T00:03:26.7490507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T00:03:27.7487953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-09T00:03:28.7798611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-09T00:03:29.7796452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-09T00:03:30.7951145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T00:03:31.8261031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-09T00:03:32.8259302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:03:33.8256494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-09T00:03:34.8411072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T00:03:35.8721743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-09T00:03:36.8719864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-09T00:03:37.8873867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:03:38.9184162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-09T00:03:39.9182724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-09T00:03:40.9493065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:03:41.9490771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T00:03:42.9492821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:03:43.9486646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:03:44.9484642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:03:45.9505519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T00:03:46.9659411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T00:03:47.9657888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:03:48.9655855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T00:03:49.9653804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:03:50.9651358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:03:51.9679862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-09T00:03:52.9835009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:03:53.9989033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:03:54.9986967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:03:56.0141422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:03:57.0183841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:03:58.0338780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:03:59.0336716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:04:00.0646969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:04:01.0644806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:04:02.0883390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-09T00:04:03.0919324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-09T00:04:04.0917210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:04:05.0915491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:04:06.1069327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:04:07.1379649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:04:08.1399314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-09T00:04:09.1416618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:04:10.1571179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:04:11.1568354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:04:12.1809278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:04:13.1807228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:04:14.1961951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-09T00:04:15.2272631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-09T00:04:16.2136760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:04:17.2347340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:04:18.2325298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-09T00:04:19.2510953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-09T00:04:20.2509056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:04:21.2506730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-09T00:04:22.2678922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:04:23.2833685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-09T00:04:24.2675429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T00:04:25.2672800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:04:26.2726106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T00:04:27.2771765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:04:28.2771548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T00:04:29.2924724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-09T00:04:30.2969139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-09T00:04:31.3123282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-09T00:04:32.3165619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:04:33.3474966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:04:34.3473277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:04:35.3627543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T00:04:36.3625667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T00:04:37.3623430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-09T00:04:38.3932666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-09T00:04:39.3932493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T00:04:40.3930078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T00:04:41.4239578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:04:42.4414052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-09T00:04:43.4236044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:04:44.4390781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-09T00:04:45.4701435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-09T00:04:46.4773466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T00:04:47.4770396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-09T00:04:48.4925481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:04:49.4923759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:04:50.5233938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-09T00:04:51.5231824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:04:52.5229749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:04:53.5228083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-09T00:04:54.5382220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T00:04:55.5692538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-09T00:04:56.5534271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T00:04:57.5688696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:04:58.5727522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T00:04:59.5723687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-09T00:05:00.5879417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:05:01.6189645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T00:05:02.6187871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T00:05:03.6186908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-09T00:05:04.6496351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-09T00:05:05.6494507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:05:06.6648456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-09T00:05:07.6647957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T00:05:08.6957705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:05:09.6977543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:05:10.7287012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T00:05:11.7285786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:05:12.7282862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-09T00:05:13.7281433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T00:05:14.7279518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:05:15.7320679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T00:05:16.7474309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:05:17.7628720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T00:05:18.7627174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:05:19.7626104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:05:20.7712751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-09T00:05:21.8023855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:05:22.8021186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:05:23.8214059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-09T00:05:24.8212535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-09T00:05:25.8522902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T00:05:26.8579547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:05:27.8578663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:05:28.8576823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:05:29.8576423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-09T00:05:30.8886637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T00:05:31.8884103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-09T00:05:32.9037330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T00:05:33.9348527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T00:05:34.9347572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T00:05:35.9344666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:05:36.9655264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:05:37.9653213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:05:38.9737700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:05:40.0048340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:05:41.0046274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:05:42.0200853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:05:43.0510927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T00:05:44.0518389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:05:45.0664335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:05:46.0974284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:05:47.0993732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:05:48.1147136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:05:49.1144424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:05:50.1143039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:05:51.1297445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T00:05:52.1607830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:05:53.1605794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:05:54.1760201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-09T00:05:55.2070607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:05:56.2068980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:05:57.1911272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-09T00:05:58.1990359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-09T00:05:59.2062894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:06:00.2373728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-09T00:06:01.2371389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-09T00:06:02.2369927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:06:03.2524683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-09T00:06:04.2678710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:06:05.2900051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T00:06:06.2741548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-09T00:06:07.2895651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:06:08.3206727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-09T00:06:09.3097989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-09T00:06:10.3165368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-09T00:06:11.3475448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:06:12.3422345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T00:06:13.3732169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:06:14.3730650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-09T00:06:15.4041124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-09T00:06:16.4038577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-09T00:06:17.4192581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:06:18.4503314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:06:19.4501368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-09T00:06:20.4655483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-09T00:06:21.4965872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-09T00:06:22.4964545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-09T00:06:23.5119555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T00:06:24.5272987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-09T00:06:25.5270764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-09T00:06:26.5191797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T00:06:27.5502081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-09T00:06:28.5500067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:06:29.5498011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-09T00:06:30.5519010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T00:06:31.5829229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:06:32.5827515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:06:33.5981518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-09T00:06:34.6291893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-09T00:06:35.6290095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-09T00:06:36.6131841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T00:06:37.6130500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:06:38.6284313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T00:06:39.6594366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-09T00:06:40.6593270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-09T00:06:41.6590522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-09T00:06:42.6588251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:06:43.6586570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-09T00:06:44.6896817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-09T00:06:45.6940499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-09T00:06:46.7047580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:06:47.7077811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T00:06:48.7261878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T00:06:49.7259812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-09T00:06:50.7414612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-09T00:06:51.7481929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-09T00:06:52.7722626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:06:53.7721548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:06:54.7719455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:06:55.8029068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:06:56.8184310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T00:06:57.8181464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-09T00:06:58.8492629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-09T00:06:59.8522008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:07:00.8521403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:07:01.8675766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-09T00:07:02.8985470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-09T00:07:03.8983539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:07:04.9137932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:07:05.9448199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:07:06.9446766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:07:07.9755679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T00:07:08.9754847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:07:09.9775787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:07:11.0086186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:07:12.0084852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:07:13.0238249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:07:14.0549331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:07:15.0547385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:07:16.0546777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:07:17.0627584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:07:18.0780367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:07:19.0777617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:07:20.0776734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-09T00:07:21.0774564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T00:07:22.1085996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T00:07:23.1083985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-09T00:07:24.1081885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T00:07:25.1080403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-09T00:07:26.1234342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:07:27.1232193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:07:28.1542998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:07:29.1540542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:07:30.1538557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-09T00:07:31.1535483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T00:07:32.1847763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T00:07:33.1845576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-09T00:07:34.1999230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:07:35.2204729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:07:36.2126614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:07:37.2437749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:07:38.2435110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:07:39.2746260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T00:07:40.2743164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T00:07:41.2770018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:07:42.2925093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:07:43.3079203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T00:07:44.3076952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-09T00:07:45.3075478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:07:46.3229171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:07:47.3403468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:07:48.3426195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:07:49.3735796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:07:50.3734156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:07:51.3907965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T00:07:52.3938007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-09T00:07:53.3935670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-09T00:07:54.4020969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:07:55.4332942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T00:07:56.4330417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:07:57.4485939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:07:58.4795480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:07:59.4715545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-09T00:08:00.4868365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:08:01.4866746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:08:02.4884867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:08:03.5195042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:08:04.5193164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:08:05.5503756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-09T00:08:06.5501615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-09T00:08:07.5499656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:08:08.5394846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:08:09.5392965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:08:10.5392139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-09T00:08:11.5702224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T00:08:12.5700487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:08:13.5697978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-09T00:08:14.5852478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:08:15.6163095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:08:16.6160583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:08:17.6159329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:08:18.6313549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:08:19.6623780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:08:20.6621890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T00:08:21.6620017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-09T00:08:22.6930134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-09T00:08:23.6928262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:08:24.6926238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-09T00:08:25.6924504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-09T00:08:26.7078396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-09T00:08:27.7389290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:08:28.7386947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T00:08:29.7697628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T00:08:30.7851458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:08:31.7887926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:08:32.7885163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:08:33.8196463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-09T00:08:34.8350290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T00:08:35.8348166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-09T00:08:36.8346112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:08:37.8658035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T00:08:38.8655057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-09T00:08:39.8857812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-09T00:08:40.8857276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:08:41.9053891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-09T00:08:42.9052106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T00:08:43.8913626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:08:44.8911575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:08:45.9221770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:08:46.9219928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-09T00:08:47.9217540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T00:08:48.9215863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-09T00:08:49.9370262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T00:08:50.9680565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-09T00:08:51.9624252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:08:52.9734244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:08:53.9772938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:08:54.9771536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:08:56.0081970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T00:08:57.0079600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T00:08:58.0233737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:08:59.0451284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T00:09:00.0449491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T00:09:01.0603902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:09:02.0914097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T00:09:03.0912689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:09:04.1066553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:09:05.1377114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:09:06.1243651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:09:07.1397267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:09:08.1593818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-09T00:09:09.1434946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-09T00:09:10.1517218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:09:11.1601586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-09T00:09:12.1911914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-09T00:09:13.1910495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-09T00:09:14.2064335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:09:15.2062141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:09:16.2372769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:09:17.2370711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:09:18.2525170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T00:09:19.2835350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T00:09:20.2833684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:09:21.2831852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-09T00:09:22.3141321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-09T00:09:23.3139692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T00:09:24.3137696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:09:25.3134118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:09:26.3289942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:09:27.3599632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-09T00:09:28.3630906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T00:09:29.3701768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-09T00:09:30.3856004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:09:31.3854010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-09T00:09:32.4006808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T00:09:33.4006125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:09:34.4160520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:09:35.4470811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:09:36.4468993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:09:37.4532108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T00:09:38.4530171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-09T00:09:39.4683975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T00:09:40.4994285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:09:41.4862419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T00:09:42.5172739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-09T00:09:43.5234548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-09T00:09:44.5363944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-09T00:09:45.5351510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:09:46.5661641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T00:09:47.5660137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-09T00:09:48.5699469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-09T00:09:49.5853683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:09:50.6163298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:09:51.6161957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:09:52.6316029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-09T00:09:53.6626156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-09T00:09:54.6625349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T00:09:55.6650452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T00:09:56.6960218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T00:09:57.6958299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-09T00:09:58.6957140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-09T00:09:59.7266898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:10:00.7265080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:10:01.7263675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:10:02.7417900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T00:10:03.7415560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-09T00:10:04.7413642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-09T00:10:05.7724142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:10:06.7721512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-09T00:10:07.7720069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-09T00:10:08.7770131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:10:09.7924697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:10:10.7923555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-09T00:10:11.8077183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-09T00:10:12.8388177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:10:13.8383648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:10:14.8479347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T00:10:15.8788400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:10:16.8785868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:10:17.8939765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T00:10:18.9119660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:10:19.9111344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:10:20.9109055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T00:10:21.9106859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-09T00:10:22.9417418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-09T00:10:23.9414337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-09T00:10:24.9302333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:10:25.9299944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-09T00:10:26.9297718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-09T00:10:27.9451572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T00:10:28.9449606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-09T00:10:29.9603178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T00:10:30.9913367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T00:10:31.9911015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T00:10:33.0065315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:10:34.0093872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:10:35.0404015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:10:36.0401990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:10:37.0399938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:10:38.0709817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-09T00:10:39.0708639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T00:10:40.0862435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:10:41.1172984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:10:42.1170667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T00:10:43.1199254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T00:10:44.1354457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:10:45.1664344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-09T00:10:46.1661149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:10:47.1972205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:10:48.1970401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:10:49.2124569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-09T00:10:50.2340786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-09T00:10:51.2338572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:10:52.2557905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T00:10:53.2555736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-09T00:10:54.2866373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-09T00:10:55.2857541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:10:56.3166338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-09T00:10:57.3165224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:10:58.3337645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:10:59.3335319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:11:00.3489463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-09T00:11:01.3800689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-09T00:11:02.3798105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-09T00:11:03.3795714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T00:11:04.3794367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:11:05.3830353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:11:06.3828110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-09T00:11:07.3982412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:11:08.4293638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:11:09.4290657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T00:11:10.4288627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-09T00:11:11.4286270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-09T00:11:12.4598561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-09T00:11:13.4595812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T00:11:14.4750664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-09T00:11:15.5060832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-09T00:11:16.5058489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T00:11:17.5056558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:11:18.5055266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:11:19.5052011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-09T00:11:20.5262256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-09T00:11:21.5259195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T00:11:22.5121485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:11:23.5119497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-09T00:11:24.5273356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-09T00:11:25.5513249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-09T00:11:26.5457432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-09T00:11:27.5481228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T00:11:28.5792288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-09T00:11:29.5790510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:11:30.5651848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:11:31.5805852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T00:11:32.5804002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T00:11:33.6114566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:11:34.5956276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-09T00:11:35.6110925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-09T00:11:36.6422290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T00:11:37.6419232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:11:38.6443478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:11:39.6484551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:11:40.6439239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:11:41.6749803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-09T00:11:42.6616631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:11:43.6811518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T00:11:44.6809655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-09T00:11:45.7119974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:11:46.7117877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:11:47.7116133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:11:48.7177005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:11:49.7331870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:11:50.7642312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:11:51.7709689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-09T00:11:52.7706481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-09T00:11:53.7704821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-09T00:11:54.8015992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:11:55.8013574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:11:56.8200635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-09T00:11:57.8198697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-09T00:11:58.8542544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:11:59.8541189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T00:12:00.8538438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T00:12:01.8536975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:12:02.8534472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:12:03.8532443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:12:04.8842913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-09T00:12:05.8840862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:12:06.8838714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T00:12:07.8993574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T00:12:08.9303459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:12:09.9301727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T00:12:10.9299765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-09T00:12:11.9141351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:12:12.9295314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:12:13.9539476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:12:14.9537950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-09T00:12:15.9692027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:12:17.0002196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-09T00:12:18.0000917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:12:19.0154805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-09T00:12:20.0308412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:12:21.0306942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:12:22.0305312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-09T00:12:23.0302887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:12:24.0456908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T00:12:25.0767242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:12:26.0765460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T00:12:27.0919803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:12:28.1231439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:12:29.1469518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:12:30.1386402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T00:12:31.1402842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:12:32.1401352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T00:12:33.1628069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:12:34.1625995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:12:35.1936645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-09T00:12:36.1935009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:12:37.2088814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-09T00:12:38.2261742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:12:39.2259251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-09T00:12:40.2568960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T00:12:41.2724003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T00:12:42.2721765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-09T00:12:43.2934412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:12:44.2798177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T00:12:45.2852796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T00:12:46.2851581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-09T00:12:47.3161429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:12:48.3160142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:12:49.3214959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-09T00:12:50.3212421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-09T00:12:51.3523028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:12:52.3521206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:12:53.3831509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:12:54.3774102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:12:55.3928304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:12:56.3926266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:12:57.4124939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:12:58.4199960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T00:12:59.4267004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-09T00:13:00.4458845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:13:01.4524082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:13:02.4521907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:13:03.4449376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:13:04.4759924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-09T00:13:05.4654084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-09T00:13:06.4807795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T00:13:07.5118208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:13:08.5116051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:13:09.5114580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-09T00:13:10.5113588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-09T00:13:11.5109714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T00:13:12.5108161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:13:13.5420349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:13:14.5417185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T00:13:15.5414878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:13:16.5569617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:13:17.5744510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-09T00:13:18.5648838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:13:19.5802690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T00:13:20.5981076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-09T00:13:21.5979278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-09T00:13:22.6132630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:13:23.6444270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:13:24.6441961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:13:25.6440090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:13:26.6748004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:13:27.6748186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:13:28.6746669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:13:29.6900985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T00:13:30.7211222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:13:31.7208743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T00:13:32.7296175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-09T00:13:33.7331265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T00:13:34.7329360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:13:35.7505214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:13:36.7504019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:13:37.7814009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:13:38.7837566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-09T00:13:39.7836997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-09T00:13:40.8147539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:13:41.8145279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T00:13:42.8143409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-09T00:13:43.8141555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T00:13:44.8139515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:13:45.8234928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:13:46.8545592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:13:47.8699797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-09T00:13:48.8697941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-09T00:13:49.8696330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-09T00:13:50.9006339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T00:13:51.9004944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-09T00:13:52.9033431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-09T00:13:53.9338574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:13:54.9260356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T00:13:55.9571448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-09T00:13:56.9569867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T00:13:57.9724576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-09T00:13:59.0034461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:14:00.0032967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T00:14:01.0096112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-09T00:14:02.0093401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-09T00:14:03.0156764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T00:14:04.0155507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-09T00:14:05.0465446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-09T00:14:06.0463959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T00:14:07.0661936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:14:08.0659610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T00:14:09.0835903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-09T00:14:10.0752944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T00:14:11.1063266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:14:12.1060947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T00:14:13.1215831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:14:14.1525838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T00:14:15.1524005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T00:14:16.1834390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T00:14:17.1832460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T00:14:18.1830745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:14:19.1984863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-09T00:14:20.2294512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-09T00:14:21.2293504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T00:14:22.2447424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T00:14:23.2627332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:14:24.2490718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T00:14:25.2488249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:14:26.2798887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T00:14:27.2797357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T00:14:28.2795065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T00:14:29.2792981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-09T00:14:30.2791118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:14:31.2788509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T00:14:32.2942844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:14:33.3253782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T00:14:34.3095908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T00:14:35.3249935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:14:36.3357816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:14:37.3355752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-09T00:14:38.3415313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-09T00:14:39.3628002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-09T00:14:40.3626211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-09T00:14:41.3624344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-09T00:14:42.3650971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-09T00:14:43.3648616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-09T00:14:44.3714087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-09T00:14:45.3711648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-09T00:14:46.4022278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-09T00:14:47.4020191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-09T00:14:48.4175703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-09T00:14:49.4173699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-09T00:14:50.4206893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-09T00:14:51.4205377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-09T00:14:52.4203403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-09T00:14:53.4513734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-09T00:14:54.4511302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-09T00:14:55.4822525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-09T00:14:56.4977012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-09T00:14:57.4974929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-09T00:14:58.5285493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-09T00:14:59.5282877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-09T00:15:00.5280779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-09T00:15:01.5280130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-09T00:15:02.5433498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-09T00:15:03.5587937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-09T00:15:04.5742485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-09T00:15:05.5740739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-09T00:15:06.6050552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-09T00:15:07.6048636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-09T00:15:08.6203261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T00:15:09.6378132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T00:15:10.6265573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-09T00:15:11.6575332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-09T00:15:12.6573839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-09T00:15:13.6597431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-09T00:15:14.6807871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-09T00:15:15.6806155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-09T00:15:16.6669676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-09T00:15:17.6706240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-09T00:15:18.6860740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-09T00:15:19.7170496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-09T00:15:20.7012709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T00:15:21.7166549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-09T00:15:22.7477278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-09T00:15:23.7475868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-09T00:15:24.7474375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-09T00:15:25.7627713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-09T00:15:26.7725192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-09T00:15:27.8035215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-09T00:15:28.8033442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-09T00:15:29.8343223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-09T00:15:30.8400908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-09T00:15:31.8400386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T00:15:32.8430060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-09T00:15:33.8469489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-09T00:15:34.8623859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-09T00:15:35.8934164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-09T00:15:36.8933320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-09T00:15:37.8930377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-09T00:15:38.9240535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-09T00:15:39.9238883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-09T00:15:40.9393299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-09T00:15:41.9703245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T00:15:42.9700661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T00:15:43.9699834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-09T00:15:44.9568573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-09T00:15:45.9722448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-09T00:15:46.9758704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T00:15:48.0069047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-09T00:15:49.0099858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-09T00:15:50.0128010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-09T00:15:51.0125855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-09T00:15:52.0435818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-09T00:15:53.0506478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-09T00:15:54.0449698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-09T00:15:55.0760177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-09T00:15:56.0758552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-09T00:15:57.0756666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-09T00:15:58.0817822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T00:15:59.0845734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-09T00:16:00.0999565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-09T00:16:01.0997161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-09T00:16:02.0996058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-09T00:16:03.1150308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-09T00:16:04.1324794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-09T00:16:05.1323864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-09T00:16:06.1477258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-09T00:16:07.1631830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-09T00:16:08.1630067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-09T00:16:09.1784791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-09T00:16:10.2093788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-09T00:16:11.2093272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-09T00:16:12.2089675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-09T00:16:13.2088425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-09T00:16:14.2242371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-09T00:16:15.2552940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-09T00:16:16.2477168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T00:16:17.2788867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T00:16:18.2786158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-09T00:16:19.2915696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-09T00:16:20.3227382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-09T00:16:21.3224604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-09T00:16:22.3222419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-09T00:16:23.3220434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-09T00:16:24.3375047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T00:16:25.3685191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-09T00:16:26.3682848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-09T00:16:27.3837903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-09T00:16:28.4019875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-09T00:16:29.4018674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-09T00:16:30.4173124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-09T00:16:31.4483701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-09T00:16:32.4480095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-09T00:16:33.4479126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-09T00:16:34.4476934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-09T00:16:35.4787764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-09T00:16:36.4785993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T00:16:37.4784235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-09T00:16:38.5017169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-09T00:16:39.5015162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-09T00:16:40.5013418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-09T00:16:41.5167513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-09T00:16:42.5477600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-09T00:16:43.5475474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-09T00:16:44.5785900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-09T00:16:45.5939470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-09T00:16:46.5937433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-09T00:16:47.6247811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-09T00:16:48.6245623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-09T00:16:49.6341379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-09T00:16:50.6495551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-09T00:16:51.6805761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-09T00:16:52.6804342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-09T00:16:53.6839878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T00:16:54.6994765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T00:16:55.7208988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-09T00:16:56.7206126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-09T00:16:57.7203410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-09T00:16:58.7201839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-09T00:16:59.7512632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T00:17:00.7666359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-09T00:17:01.7507923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-09T00:17:02.7506213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T00:17:03.7776229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-09T00:17:04.7699682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-09T00:17:05.7697345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-09T00:17:06.7695547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-09T00:17:07.8005722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-09T00:17:08.8003850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-09T00:17:09.8023523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-09T00:17:10.8333364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-09T00:17:11.8331432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T00:17:12.8485799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-09T00:17:13.8483747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-09T00:17:14.8794495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-09T00:17:15.8690136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-09T00:17:16.8730041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-09T00:17:17.8728096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-09T00:17:18.8882248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T00:17:19.9036290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T00:17:20.9034675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-09T00:17:21.9188897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T00:17:22.9499323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-09T00:17:23.9363629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T00:17:24.9517793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T00:17:25.9828485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T00:17:26.9888011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-09T00:17:27.9763480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-09T00:17:28.9917674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-09T00:17:30.0228790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-09T00:17:31.0226116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-09T00:17:32.0225164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-09T00:17:33.0379746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-09T00:17:34.0376333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-09T00:17:35.0687350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-09T00:17:36.0686304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-09T00:17:37.0996289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-09T00:17:38.0994339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T00:17:39.1290175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-09T00:17:40.1288276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T00:17:41.1285752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-09T00:17:42.1597333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-09T00:17:43.1750839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-09T00:17:44.1748731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-09T00:17:45.1746964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-09T00:17:46.1745095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:17:47.2054378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T00:17:48.2053254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T00:17:49.2207339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T00:17:50.2238459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T00:17:51.2549037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-09T00:17:52.2546445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-09T00:17:53.2388104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-09T00:17:54.2385817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-09T00:17:55.2413374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-09T00:17:56.2723533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-09T00:17:57.2878459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-09T00:17:58.2719889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-09T00:17:59.2874220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-09T00:18:00.3183309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-09T00:18:01.3182352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-09T00:18:02.3180910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-09T00:18:03.3334702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-09T00:18:04.3644776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:18:05.3643126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-09T00:18:06.3640828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-09T00:18:07.3951420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-09T00:18:08.3949133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-09T00:18:09.3948712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-09T00:18:10.3970592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-09T00:18:11.4281064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T00:18:12.4178345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-09T00:18:13.4413120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:18:14.4411655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:18:15.4408884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:18:16.4437934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-09T00:18:17.4747764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-09T00:18:18.4745599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-09T00:18:19.4744238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-09T00:18:20.4740753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T00:18:21.4739432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T00:18:22.4628974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-09T00:18:23.4628145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-09T00:18:24.4782329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-09T00:18:25.4936492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-09T00:18:26.4934681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-09T00:18:27.4932792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-09T00:18:28.4930313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-09T00:18:29.4974369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-09T00:18:30.5127930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-09T00:18:31.5126587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-09T00:18:32.5124097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-09T00:18:33.5433998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-09T00:18:34.5432947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-09T00:18:35.5743798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-09T00:18:36.5741498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-09T00:18:37.5739851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-09T00:18:38.5787666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-09T00:18:39.6097960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-09T00:18:40.6096920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-09T00:18:41.6406321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-09T00:18:42.6404455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-09T00:18:43.6402617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-09T00:18:44.6400800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-09T00:18:45.6425759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-09T00:18:46.6736696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-09T00:18:47.6733965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-09T00:18:48.6886758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-09T00:18:49.7197089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-09T00:18:50.7193915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-09T00:18:51.7346862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-09T00:18:52.7344108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-09T00:18:53.7654746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-09T00:18:54.7690095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-09T00:18:55.7687895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-09T00:18:56.7842482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-09T00:18:57.8151175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-09T00:18:58.8148749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-09T00:18:59.8458681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-09T00:19:00.8456018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-09T00:19:01.8453777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-09T00:19:02.8451197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T00:19:03.8449358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-09T00:19:04.8637294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-09T00:19:05.8634739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-09T00:19:06.8945201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-09T00:19:07.8943106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-09T00:19:08.8940359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-09T00:19:09.9250832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-09T00:19:10.9248514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-09T00:19:11.9443237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-09T00:19:12.9441277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-09T00:19:13.9595274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-09T00:19:14.9749480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-09T00:19:15.9629685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-09T00:19:16.9938521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-09T00:19:17.9937293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:19:19.0276232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-09T00:19:20.0274336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-09T00:19:21.0320381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T00:19:22.0443467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:19:23.0441277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-09T00:19:24.0595551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:19:25.0593689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:19:26.0903603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:19:27.0902242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:19:28.1056461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-09T00:19:29.1366281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-09T00:19:30.1364448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-09T00:19:31.1597627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:19:32.1595481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:19:33.1832594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-09T00:19:34.1765037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:19:35.1762403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-09T00:19:36.1949459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-09T00:19:37.2165134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-09T00:19:38.2134628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:19:39.2260661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:19:40.2157220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:19:41.2467388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-09T00:19:42.2465494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:19:43.2463274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-09T00:19:44.2461335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-09T00:19:45.2615580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-09T00:19:46.2925783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:19:47.2924039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T00:19:48.2855802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:19:49.3166478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-09T00:19:50.3164304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-09T00:19:51.3092011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-09T00:19:52.3298348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-09T00:19:53.3295748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-09T00:19:54.3197224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-09T00:19:55.3528989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:19:56.3423685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-09T00:19:57.3579505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-09T00:19:58.3732291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:19:59.3730392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T00:20:00.3857556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-09T00:20:01.3856050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-09T00:20:02.4010186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-09T00:20:03.4320585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:20:04.4318899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:20:05.4316537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-09T00:20:06.4410266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-09T00:20:07.4408352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:20:08.4718421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-09T00:20:09.4715810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:20:10.4584003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-09T00:20:11.4895162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-09T00:20:12.4919873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:20:13.4917978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-09T00:20:14.4916268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:20:15.5070395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-09T00:20:16.5380877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-09T00:20:17.5378954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:20:18.5220679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-09T00:20:19.5218946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-09T00:20:20.5216986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-09T00:20:21.5370711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-09T00:20:22.5681648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:20:23.5679306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-09T00:20:24.5750839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-09T00:20:25.5748063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:20:26.5902589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-09T00:20:27.6213123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-09T00:20:28.6176564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-09T00:20:29.6231998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-09T00:20:30.6542515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:20:31.6540121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:20:32.6851110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:20:33.6915199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T00:20:34.6913131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-09T00:20:35.6911346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-09T00:20:36.6968653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-09T00:20:37.6966443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-09T00:20:38.7277239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-09T00:20:39.7274879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-09T00:20:40.7274345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-09T00:20:41.7583445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T00:20:42.7738082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-09T00:20:43.7736310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T00:20:44.8046214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:20:45.8044280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-09T00:20:46.8042069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-09T00:20:47.8040813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:20:48.8194544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-09T00:20:49.8504804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:20:50.8401550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:20:51.8711919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-09T00:20:52.8710425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:20:53.8708405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:20:54.8862124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:20:55.9172712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:20:56.9170613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:20:57.9193250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:20:58.9214581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:20:59.9435132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:21:00.9304200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:21:01.9301602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:21:02.9456420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:21:03.9766878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:21:04.9764976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T00:21:06.0098529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-09T00:21:07.0072840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-09T00:21:08.0434826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:21:09.0471180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:21:10.0466110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-09T00:21:11.0622546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-09T00:21:12.0860020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:21:13.0962218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-09T00:21:14.0960254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:21:15.1270942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-09T00:21:16.1268843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-09T00:21:17.1326950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-09T00:21:18.1637092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:21:19.1635567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:21:20.1789924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-09T00:21:21.2100104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-09T00:21:22.2016011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:21:23.2326185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T00:21:24.2324856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-09T00:21:25.2634642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:21:26.2664188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-09T00:21:27.2662354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:21:28.2660633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:21:29.2895649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:21:30.2894854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:21:31.2924967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-09T00:21:32.2830310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:21:33.2984604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:21:34.3295110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-09T00:21:35.3292969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-09T00:21:36.3290760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-09T00:21:37.3289402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-09T00:21:38.3443794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-09T00:21:39.3440850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-09T00:21:40.3595931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:21:41.3593468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-09T00:21:42.3591500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-09T00:21:43.3616743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-09T00:21:44.3458152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:21:45.3612495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:21:46.3610528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:21:47.3641644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:21:48.3881860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T00:21:49.3938095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-09T00:21:50.4122182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-09T00:21:51.4121582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-09T00:21:52.4274013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-09T00:21:53.4586133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:21:54.4584120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:21:55.4603100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-09T00:21:56.4757011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:21:57.4755153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-09T00:21:58.4908423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-09T00:21:59.5220271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-09T00:22:00.5103458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:22:01.5414262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:22:02.5412720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:22:03.5566404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-09T00:22:04.5876493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:22:05.5874654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:22:06.6109144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-09T00:22:07.5950932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:22:08.6105494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:22:09.6415488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:22:10.6413292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:22:11.6441120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:22:12.6465646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:22:13.6776683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:22:14.6775321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:22:15.6772407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T00:22:16.6769725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-09T00:22:17.7080736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-09T00:22:18.7079351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-09T00:22:19.7077311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:22:20.7074828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-09T00:22:21.7230144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-09T00:22:22.7539620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-09T00:22:23.7537777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:22:24.7536262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T00:22:25.7846008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-09T00:22:26.7844136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-09T00:22:27.8083223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-09T00:22:28.8308287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-09T00:22:29.8306482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-09T00:22:30.8461249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:22:31.8458599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-09T00:22:32.8769377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-09T00:22:33.8767614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-09T00:22:34.8922200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-09T00:22:35.9232344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:22:36.9102209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-09T00:22:37.9256197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:22:38.9567089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-09T00:22:39.9565056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-09T00:22:40.9875897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-09T00:22:42.0029803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:22:43.0028076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-09T00:22:44.0066322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-09T00:22:45.0220617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:22:46.0530899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:22:47.0429989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-09T00:22:48.0584883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:22:49.0894650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-09T00:22:50.0892918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-09T00:22:51.1203308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:22:52.1230565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:22:53.1120236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-09T00:22:54.1429473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-09T00:22:55.1427746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-09T00:22:56.1582626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-09T00:22:57.1893001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:22:58.1891232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T00:22:59.2201726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T00:23:00.2200155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T00:23:01.2217430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-09T00:23:02.2527784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:23:03.2525966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-09T00:23:04.2523925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-09T00:23:05.2365042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:23:06.2362711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:23:07.2516399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-09T00:23:08.2826881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:23:09.2825318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:23:10.2821933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:23:11.2976013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:23:12.2974273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-09T00:23:13.3283979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-09T00:23:14.3282243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-09T00:23:15.3592579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-09T00:23:16.3746210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:23:17.3744294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:23:18.4053994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-09T00:23:19.4052032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:23:20.4050305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:23:21.4279373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:23:22.4276555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:23:23.4304131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-09T00:23:24.4614461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:23:25.4612562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:23:26.4766931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-09T00:23:27.4920616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:23:28.4980185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:23:29.4977903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-09T00:23:30.5132067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:23:31.5441298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:23:32.5440068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:23:33.5750477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:23:34.5748685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:23:35.5746242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:23:36.5809197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-09T00:23:37.5807614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:23:38.5936773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:23:39.5995253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-09T00:23:40.6305861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:23:41.6212862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:23:42.6366648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T00:23:43.6561033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:23:44.6608626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-09T00:23:45.6807990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:23:46.6864578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-09T00:23:47.6803808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:23:48.6833510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T00:23:49.6832986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:23:50.7142746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:23:51.7141133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:23:52.7295287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:23:53.7293339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:23:54.7291057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:23:55.7601952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-09T00:23:56.7599026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-09T00:23:57.7702906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-09T00:23:58.7701698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:23:59.7699412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-09T00:24:00.7755255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-09T00:24:01.7908256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-09T00:24:02.8063166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-09T00:24:03.8060551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:24:04.8371862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:24:05.8370286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-09T00:24:06.8368080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-09T00:24:07.8365558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-09T00:24:08.8363711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:24:09.8518802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:24:10.8828940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-09T00:24:11.8866379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-09T00:24:12.8864196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-09T00:24:13.9018223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:24:14.9328908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:24:15.9376360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-09T00:24:16.9481357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:24:17.9521842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-09T00:24:18.9832441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-09T00:24:19.9829967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:24:20.9984575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:24:21.9982688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T00:24:22.9980890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-09T00:24:23.9978349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-09T00:24:25.0132767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-09T00:24:26.0287087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:24:27.0285263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-09T00:24:28.0595521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:24:29.0593381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:24:30.0747787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:24:31.0927440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:24:32.1081620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:24:33.1112538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:24:34.1147235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:24:35.1458090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:24:36.1455833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:24:37.1610492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T00:24:38.1921605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-09T00:24:39.1919533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:24:40.1917201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T00:24:41.2227358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:24:42.2381539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-09T00:24:43.2222934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:24:44.2378175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:24:45.2688977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-09T00:24:46.2686759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-09T00:24:47.2709808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T00:24:48.3020031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:24:49.3018858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:24:50.3016477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:24:51.3170891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-09T00:24:52.3168241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:24:53.3486100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:24:54.3476457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-09T00:24:55.3512639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:24:56.3510978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:24:57.3821177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-09T00:24:58.3819545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:24:59.3696210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T00:25:00.3850163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-09T00:25:01.3848345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:25:02.3917239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-09T00:25:03.3914687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:25:04.3851352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-09T00:25:05.3917664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:25:06.4112533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-09T00:25:07.4136094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:25:08.4447603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:25:09.4444731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:25:10.4443524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:25:11.4472520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-09T00:25:12.4378378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-09T00:25:13.4532861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:25:14.4843165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:25:15.4841142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-09T00:25:16.4995418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-09T00:25:17.5305326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-09T00:25:18.5303977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:25:19.5342407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-09T00:25:20.5496892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-09T00:25:21.5807933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:25:22.5860166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-09T00:25:23.6042666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T00:25:24.6041293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T00:25:25.6194981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-09T00:25:26.6387339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-09T00:25:27.6540872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:25:28.6538588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:25:29.6692824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:25:30.7003373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-09T00:25:31.6927346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:25:32.7237543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-09T00:25:33.7100752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T00:25:34.7255664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-09T00:25:35.7450292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-09T00:25:36.7468110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T00:25:37.7465860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:25:38.7620243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-09T00:25:39.7930511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-09T00:25:40.7928595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-09T00:25:41.7926345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-09T00:25:42.8236427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:25:43.8235121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-09T00:25:44.8233152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-09T00:25:45.8230689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T00:25:46.8228812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:25:47.8322821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:25:48.8633381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-09T00:25:49.8631374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:25:50.8648926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:25:51.8699583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:25:52.8851813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-09T00:25:53.8850665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:25:54.9021927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:25:55.9118188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:25:56.9116813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:25:57.9427188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-09T00:25:58.9425207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-09T00:25:59.9580372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:26:00.9762786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:26:01.9760560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:26:02.9758638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-09T00:26:03.9913087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-09T00:26:05.0223515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:26:06.0220853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:26:07.0375867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:26:08.0685905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:26:09.0553654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:26:10.0863991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:26:11.0862302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:26:12.1016203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-09T00:26:13.1326597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:26:14.1325175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-09T00:26:15.1478957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:26:16.1671832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:26:17.1769852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:26:18.1723573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:26:19.1878483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T00:26:20.2187850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T00:26:21.2186452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:26:22.2341026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:26:23.2338730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:26:24.2648678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-09T00:26:25.2646993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:26:26.2644240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:26:27.2487240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:26:28.2485159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-09T00:26:29.2639052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:26:30.2949870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T00:26:31.2948404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T00:26:32.2946018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:26:33.3100931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:26:34.3254548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-09T00:26:35.3409039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:26:36.3406790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-09T00:26:37.3716685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T00:26:38.3715503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-09T00:26:39.3868965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-09T00:26:40.4179895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:26:41.4176844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:26:42.4175694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:26:43.4173986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:26:44.4172294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-09T00:26:45.4482541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-09T00:26:46.4480736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:26:47.4634241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-09T00:26:48.4945276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-09T00:26:49.4997561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:26:50.5027054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:26:51.5336524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:26:52.5334445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:26:53.5645261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:26:54.5643039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:26:55.5797829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:26:56.6107901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-09T00:26:57.6106129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-09T00:26:58.6103780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-09T00:26:59.6258082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-09T00:27:00.6568470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-09T00:27:01.6429648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-09T00:27:02.6739031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-09T00:27:03.6737948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-09T00:27:04.6892161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:27:05.7202899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:27:06.7200560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:27:07.7355351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.97,4842
2024-07-09T00:27:08.7665175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-09T00:27:09.7507508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-09T00:27:10.7505374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:27:11.7660125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-09T00:27:12.7841130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-09T00:27:13.7735952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-09T00:27:14.7941437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:27:15.8027285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:27:16.8337243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-09T00:27:17.8335959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-09T00:27:18.8489774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-09T00:27:19.8800230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-09T00:27:20.8798899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:27:21.8796395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:27:22.8950558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:27:23.9260677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-09T00:27:24.9258521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-09T00:27:25.9569510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:27:26.9567995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:27:27.9565207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:27:28.9719203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-09T00:27:30.0030047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-09T00:27:31.0028475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:27:32.0026298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T00:27:33.0094290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-09T00:27:34.0091747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:27:35.0246699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:27:36.0556656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T00:27:37.0554369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-09T00:27:38.0865444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:27:39.0781847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:27:40.0780062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-09T00:27:41.1090254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:27:42.0952325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T00:27:43.1297102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-09T00:27:44.1260205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-09T00:27:45.1414093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-09T00:27:46.1444697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-09T00:27:47.1755752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-09T00:27:48.1754066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:27:49.1751718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:27:50.2061422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:27:51.2215630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T00:27:52.2057384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-09T00:27:53.2055072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T00:27:54.2083464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:27:55.2291582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-09T00:27:56.2289037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-09T00:27:57.2444106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-09T00:27:58.2654460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-09T00:27:59.2653000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:28:00.2650889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:28:01.2804636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:28:02.3115619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-09T00:28:03.3113739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:28:04.3111569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:28:05.3109397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:28:06.3137313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:28:07.3448929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:28:08.3447135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:28:09.3445147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-09T00:28:10.3755134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-09T00:28:11.3909494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-09T00:28:12.3773095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-09T00:28:13.3770915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-09T00:28:14.3797103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-09T00:28:15.3766916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:28:16.3764922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-09T00:28:17.4074447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:28:18.3916717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-09T00:28:19.4071381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-09T00:28:20.4381728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:28:21.4408063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:28:22.4406024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:28:23.4437842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-09T00:28:24.4747805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T00:28:25.4745914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-09T00:28:26.4743967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:28:27.4897835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-09T00:28:28.4935413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-09T00:28:29.4934327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:28:30.5244231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-09T00:28:31.5242197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T00:28:32.5240002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-09T00:28:33.5237685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:28:34.5392453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:28:35.5546824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:28:36.5544945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T00:28:37.5542318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-09T00:28:38.5697105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:28:39.6053791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-09T00:28:40.6005295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:28:41.6159405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:28:42.6469913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:28:43.6468054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:28:44.6622243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:28:45.6620388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T00:28:46.6930943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-09T00:28:47.6929038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:28:48.7238877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-09T00:28:49.7236947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-09T00:28:50.7391017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-09T00:28:51.7574173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T00:28:52.7571717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T00:28:53.7623828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-09T00:28:54.7621411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:28:55.7932320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:28:56.7930144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:28:57.8239171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-09T00:28:58.8101918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-09T00:28:59.8134194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-09T00:29:00.8196109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-09T00:29:01.8193983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-09T00:29:02.8348579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:29:03.8658710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:29:04.8501808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T00:29:05.8654839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:29:06.8965140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:29:07.8963000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:29:08.9117230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-09T00:29:09.9157500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:29:10.9155212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-09T00:29:11.9177425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-09T00:29:12.9488505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-09T00:29:13.9330878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:29:14.9485086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:29:15.9831992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-09T00:29:16.9829564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:29:17.9828072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:29:18.9981412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:29:20.0292452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:29:21.0290707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-09T00:29:22.0445344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:29:23.0755639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-09T00:29:24.0753642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-09T00:29:25.0907252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-09T00:29:26.1221940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:29:27.1263887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-09T00:29:28.1525846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-09T00:29:29.1523043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:29:30.1519897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T00:29:31.1674064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T00:29:32.1983569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:29:33.1981171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:29:34.1978988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:29:35.2133028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:29:36.2286291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:29:37.2305879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-09T00:29:38.2615583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-09T00:29:39.2613883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:29:40.2766886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:29:41.3077917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T00:29:42.3075432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-09T00:29:43.3073443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-09T00:29:44.3191229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-09T00:29:45.3345127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T00:29:46.3342597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T00:29:47.3340755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:29:48.3495041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:29:49.3805207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-09T00:29:50.3803325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T00:29:51.3668846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-09T00:29:52.3666853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T00:29:53.3663981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:29:54.3974945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:29:55.3973287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:29:56.4005017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-09T00:29:57.4159135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-09T00:29:58.4157059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T00:29:59.4336255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:30:00.4334038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:30:01.4487806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:30:02.4798649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-09T00:30:03.4796735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:30:04.4951186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-09T00:30:05.5105440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T00:30:06.5017546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-09T00:30:07.5016525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-09T00:30:08.5169548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-09T00:30:09.5031109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-09T00:30:10.5098804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-09T00:30:11.5253520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:30:12.5563320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-09T00:30:13.5560976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T00:30:14.5715208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:30:15.6025753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-09T00:30:16.6023349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-09T00:30:17.6177491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:30:18.6488597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:30:19.6485565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:30:20.6796599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:30:21.6794413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-09T00:30:22.6792456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-09T00:30:23.6946695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-09T00:30:24.7257284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:30:25.7254673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-09T00:30:26.7252081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-09T00:30:27.7095095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-09T00:30:28.7092468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-09T00:30:29.7275833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:30:30.7485707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-09T00:30:31.7484090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-09T00:30:32.7482157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-09T00:30:33.7324452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-09T00:30:34.7322199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:30:35.7478153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T00:30:36.7474374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:30:37.7785096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-09T00:30:38.7783310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-09T00:30:39.8018040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T00:30:40.8016366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:30:41.8014229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:30:42.8168406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-09T00:30:43.8385873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-09T00:30:44.8386100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-09T00:30:45.8437598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-09T00:30:46.8435626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-09T00:30:47.8746764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T00:30:48.8745689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-09T00:30:49.8899550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-09T00:30:50.9210465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-09T00:30:51.9208717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:30:52.9518677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-09T00:30:53.9516686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:30:54.9671175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:30:55.9982108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-09T00:30:56.9980994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T00:30:58.0134573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:30:59.0166551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:31:00.0477893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T00:31:01.0475697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-09T00:31:02.0629358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:31:03.0940453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:31:04.0874554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-09T00:31:05.1028672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-09T00:31:06.1080397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-09T00:31:07.1078525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-09T00:31:08.1233143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T00:31:09.1544079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-09T00:31:10.1541855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-09T00:31:11.1539099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-09T00:31:12.1694584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:31:13.1692468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:31:14.1846478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-09T00:31:15.2001192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-09T00:31:16.1998592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-09T00:31:17.2309983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-09T00:31:18.2307298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:31:19.2328578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:31:20.2400077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-09T00:31:21.2710708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-09T00:31:22.2708974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-09T00:31:23.2770249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:31:24.2769823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T00:31:25.2924576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:31:26.2922659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-09T00:31:27.3232465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-09T00:31:28.3230529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T00:31:29.3541948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:31:30.3695382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T00:31:31.3538297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-09T00:31:32.3536163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:31:33.3689550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:31:34.3687696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-09T00:31:35.3685107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T00:31:36.3995607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:31:37.3993417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-09T00:31:38.3858798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:31:39.3908663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:31:40.4167246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T00:31:41.4165269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-09T00:31:42.4320229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T00:31:43.4630381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T00:31:44.4628832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T00:31:45.4658770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-09T00:31:46.4655910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T00:31:47.4655485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-09T00:31:48.4965725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-09T00:31:49.4963122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-09T00:31:50.4961366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-09T00:31:51.4959466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T00:31:52.4828433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-09T00:31:53.4954217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T00:31:54.5264153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T00:31:55.5263727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T00:31:56.5416994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T00:31:57.5414736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-09T00:31:58.5725326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T00:31:59.5723582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T00:32:00.5877410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T00:32:01.6228297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-07-09T00:32:02.6185754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T00:32:03.6183493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-09T00:32:04.6494074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-09T00:32:05.6492165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T00:32:06.6490259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T00:32:07.6577852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T00:32:08.6888784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-09T00:32:09.6885904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T00:32:10.7040835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T00:32:11.7217634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T00:32:12.7115996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T00:32:13.7269942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T00:32:14.7580763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-09T00:32:15.7578091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T00:32:16.7577878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-09T00:32:17.7887834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T00:32:18.7885456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T00:32:19.8039662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-09T00:32:20.8075923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T00:32:21.8406153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T00:32:22.8303460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-09T00:32:23.8544451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T00:32:24.8543290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T00:32:25.8423417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T00:32:26.8399798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T00:32:27.8735263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T00:32:28.8708449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-09T00:32:29.8707185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T00:32:30.8705277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T00:32:31.8703213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T00:32:32.8701265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T00:32:33.9011173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T00:32:34.9045828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T00:32:35.9042552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T00:32:36.9198399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T00:32:37.9508967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T00:32:38.9507195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T00:32:39.9539229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T00:32:40.9693492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T00:32:42.0003638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T00:32:42.9926238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T00:32:44.0080378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T00:32:45.0078716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-09T00:32:46.0232939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T00:32:47.0543846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-09T00:32:48.0541194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T00:32:49.0539447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T00:32:50.0877200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T00:32:51.0875442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T00:32:52.1029565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T00:32:53.1340634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T00:32:54.1338205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T00:32:55.1370047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T00:32:56.1524836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T00:32:57.1521829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T00:32:58.1834449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-09T00:32:59.1830636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-09T00:33:00.1830394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T00:33:01.2139012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-09T00:33:02.2173383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T00:33:03.2170939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-09T00:33:04.2168987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-09T00:33:05.2323883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T00:33:06.2321554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-09T00:33:07.2631430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T00:33:08.2532844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-09T00:33:09.2686777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-09T00:33:10.2996779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-09T00:33:11.2994564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-09T00:33:12.3311854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T00:33:13.3459943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T00:33:14.3301195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-09T00:33:15.3299512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T00:33:16.3453720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-09T00:33:17.3478234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T00:33:18.3632260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T00:33:19.3630359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-09T00:33:20.3628311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-09T00:33:21.3626336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T00:33:22.3624342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T00:33:23.3779005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-09T00:33:24.4089337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T00:33:25.4087357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T00:33:26.4397560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-09T00:33:27.4488074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T00:33:28.4485844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-09T00:33:29.4483817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T00:33:30.4794309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-09T00:33:31.4662544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-09T00:33:32.4660041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T00:33:33.4813746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-09T00:33:34.5124694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-09T00:33:35.5123637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T00:33:36.5276812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T00:33:37.5274937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T00:33:38.5585424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-09T00:33:39.5622042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T00:33:40.5619439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T00:33:41.5774040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-09T00:33:42.5951570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T00:33:43.5981607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T00:33:44.6291982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-09T00:33:45.6289686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T00:33:46.6287676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-09T00:33:47.6311511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T00:33:48.6622148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-09T00:33:49.6619600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-09T00:33:50.6501102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T00:33:51.6655094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T00:33:52.6653213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T00:33:53.6650989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-09T00:33:54.6826432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T00:33:55.6980217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T00:33:56.6978843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T00:33:57.7132049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T00:33:58.7443485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T00:33:59.7285035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T00:34:00.7282673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-09T00:34:01.7437173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-09T00:34:02.7747615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-09T00:34:03.7745479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-09T00:34:04.7743544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-09T00:34:05.7897870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T00:34:06.8052104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-09T00:34:07.8050462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-09T00:34:08.8047989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-09T00:34:09.8046085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T00:34:10.8199880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T00:34:11.8511123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T00:34:12.8508735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T00:34:13.8663006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-09T00:34:14.8973713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T00:34:15.8971117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T00:34:16.9281554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T00:34:17.9279630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T00:34:18.9311184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T00:34:19.9465647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T00:34:20.9775957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.11,4103
2024-07-09T00:34:21.9774703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T00:34:22.9808742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-07-09T00:34:23.9963112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-09T00:34:25.0273195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-09T00:34:26.0271928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T00:34:27.0426030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-09T00:34:28.0736634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T00:34:29.0734384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T00:34:30.0732533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T00:34:31.1042677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-09T00:34:32.1074539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-09T00:34:33.1070652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-09T00:34:34.1070920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-09T00:34:35.1068277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-09T00:34:36.1222628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T00:34:37.1532600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T00:34:38.1530731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T00:34:39.1840918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T00:34:40.1995592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T00:34:41.1993480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T00:34:42.2304152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T00:34:43.2302582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T00:34:44.2456872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T00:34:45.2766722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T00:34:46.2828797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T00:34:47.2826682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T00:34:48.2668849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T00:34:49.2823310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T00:34:50.3132704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-09T00:34:51.3131809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-09T00:34:52.3021490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-09T00:34:53.3332832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-09T00:34:54.3329645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-09T00:34:55.3485206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-09T00:34:56.3794833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-09T00:34:57.3793083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-09T00:34:58.3790963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-09T00:34:59.3632622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-09T00:35:00.3787972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-09T00:35:01.3844911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T00:35:02.3897265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-09T00:35:03.3895668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-09T00:35:04.4049945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-09T00:35:05.4360577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-09T00:35:06.4359378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T00:35:07.4356491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-09T00:35:08.4666821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T00:35:09.4663310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-09T00:35:10.4819253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-09T00:35:11.5130334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-09T00:35:12.5127816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T00:35:13.5126112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-09T00:35:14.5123848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-09T00:35:15.5121967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T00:35:16.5277176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-09T00:35:17.5587458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-09T00:35:18.5584770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-09T00:35:19.5895439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-09T00:35:20.5894875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-09T00:35:21.6048387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-09T00:35:22.6046430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-09T00:35:23.6044464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-09T00:35:24.6356052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-09T00:35:25.6352822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-09T00:35:26.6351448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-09T00:35:27.6504788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-09T00:35:28.6815946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-09T00:35:29.6813939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T00:35:30.7124700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-09T00:35:31.7122223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-09T00:35:32.7276632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-09T00:35:33.7274703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-09T00:35:34.7584839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-09T00:35:35.7583168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-09T00:35:36.7617196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-09T00:35:37.7615334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-09T00:35:38.7769965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T00:35:39.8080154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-09T00:35:40.8133133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T00:35:41.8287360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T00:35:42.8285159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-09T00:35:43.8438205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T00:35:44.8750195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T00:35:45.8748047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-09T00:35:46.8746318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-09T00:35:47.8900579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T00:35:48.9210665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-09T00:35:49.9208966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-09T00:35:50.9206818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-09T00:35:51.9204979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-09T00:35:52.9202812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T00:35:53.9513255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T00:35:54.9434014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T00:35:55.9432170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T00:35:56.9742109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-09T00:35:57.9773349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-09T00:35:58.9771657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-09T00:36:00.0081326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-09T00:36:01.0079742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-09T00:36:02.0211668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-09T00:36:03.0366783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T00:36:04.0676843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T00:36:05.0675426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T00:36:06.0829064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-09T00:36:07.0860748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-09T00:36:08.1009004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-09T00:36:09.1006403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-09T00:36:10.1159587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-09T00:36:11.1472334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-09T00:36:12.1469068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T00:36:13.1467324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-09T00:36:14.1709444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-09T00:36:15.1707780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-09T00:36:16.1705706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-09T00:36:17.1704372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-09T00:36:18.1894880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-09T00:36:19.2075345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-09T00:36:20.2101882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T00:36:21.2071979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T00:36:22.2225798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-09T00:36:23.2223422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T00:36:24.2534293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-09T00:36:25.2532224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-09T00:36:26.2686409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-09T00:36:27.2684563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-09T00:36:28.2995099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-09T00:36:29.2992716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-09T00:36:30.3302996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-09T00:36:31.3300855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-09T00:36:32.3362297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-09T00:36:33.3359954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-09T00:36:34.3385372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-09T00:36:35.3638152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-09T00:36:36.3792518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-09T00:36:37.3634423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-09T00:36:38.3632229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-09T00:36:39.3786910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-09T00:36:40.3785604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-09T00:36:41.4095920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-09T00:36:42.4094306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-09T00:36:43.4248112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-09T00:36:44.4246368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-09T00:36:45.4556856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-09T00:36:46.4554701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-09T00:36:47.4769799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-09T00:36:48.4924383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-09T00:36:49.4922948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-09T00:36:50.5265126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-09T00:36:51.5261354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-09T00:36:52.5415472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-09T00:36:53.5725574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-09T00:36:54.5723878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-09T00:36:55.5722045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-09T00:36:56.5595913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-09T00:36:57.5593645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-09T00:36:58.5748255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-09T00:36:59.5746280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-09T00:37:00.6057054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-09T00:37:01.6054281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-09T00:37:02.6209323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-09T00:37:03.6206885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-09T00:37:04.6517313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-09T00:37:05.6515124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-09T00:37:06.6825743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-09T00:37:07.6823688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-09T00:37:08.6821827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-09T00:37:09.6819862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-09T00:37:10.6817800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-09T00:37:11.6972071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-09T00:37:12.7282798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-09T00:37:13.7281458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-09T00:37:14.7278596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-09T00:37:15.7120350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-09T00:37:16.7274714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-09T00:37:17.7272463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-09T00:37:18.7271306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-09T00:37:19.7402997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-09T00:37:20.7438017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-09T00:37:21.7749019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-09T00:37:22.7747268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-09T00:37:23.7901821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-09T00:37:24.8211879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-09T00:37:25.8210348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-09T00:37:26.8207691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-09T00:37:27.8518002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-09T00:37:28.8517218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-09T00:37:29.8671259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-09T00:37:30.8981688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-09T00:37:31.8979654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-09T00:37:32.8977547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-09T00:37:33.9131735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-09T00:37:34.9443008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-09T00:37:35.9440579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-09T00:37:36.9594990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-09T00:37:37.9748833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-09T00:37:38.9903062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-09T00:37:40.0213919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-09T00:37:41.0211350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-09T00:37:42.0366005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-09T00:37:43.0676195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-09T00:37:44.0673565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-09T00:37:45.0828583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-09T00:37:46.0826106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-09T00:37:47.0980194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-09T00:37:48.0822609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-09T00:37:49.0897574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-09T00:37:50.0895792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T00:37:51.1206338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-09T00:37:52.1204024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-09T00:37:53.1233345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-09T00:37:54.1543611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-09T00:37:55.1541558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-09T00:37:56.1540135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-09T00:37:57.1538313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-09T00:37:58.1535805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-09T00:37:59.1534606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T00:38:00.1688210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T00:38:01.1836705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-09T00:38:02.1990412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-09T00:38:03.2300422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-09T00:38:04.2298866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-09T00:38:05.2296640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-09T00:38:06.2294868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-09T00:38:07.2604830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-09T00:38:08.2603015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-09T00:38:09.2601201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-09T00:38:10.2837358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T00:38:11.2933492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-09T00:38:12.2795744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-09T00:38:13.2793637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-09T00:38:14.3102580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-09T00:38:15.3101264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-09T00:38:16.3098483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-09T00:38:17.3096934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-09T00:38:18.3188307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-09T00:38:19.3186056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-09T00:38:20.3496455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T00:38:21.3494425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:38:22.3648280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T00:38:23.3646842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:38:24.3644656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T00:38:25.3726012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:38:26.3745601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:38:27.3743213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:38:28.3879866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T00:38:29.3918421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T00:38:30.4229896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-09T00:38:31.4269433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T00:38:32.4224992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:38:33.4223459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:38:34.4271772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T00:38:35.4425808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:38:36.4423395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T00:38:37.4577890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-09T00:38:38.4575728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-09T00:38:39.4886119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-09T00:38:40.4918787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-09T00:38:41.4916391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-09T00:38:42.4915198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-09T00:38:43.5226457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-09T00:38:44.5223646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T00:38:45.5377728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-09T00:38:46.5375644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T00:38:47.5686377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-09T00:38:48.5683377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-09T00:38:49.5838125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-09T00:38:50.5835973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-09T00:38:51.5991930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T00:38:52.5989412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:38:53.5987820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:38:54.6142733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-09T00:38:55.6451943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-09T00:38:56.6510704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-09T00:38:57.6351613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-09T00:38:58.6506485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-09T00:38:59.6504687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:39:00.6502264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:39:01.6813059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:39:02.6811863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:39:03.6964961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-09T00:39:04.7275548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:39:05.7273495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-09T00:39:06.7311559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T00:39:07.7466200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T00:39:08.7776624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T00:39:09.7775183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T00:39:10.7928848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T00:39:11.8082839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-09T00:39:12.8081422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T00:39:13.8114198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-09T00:39:14.8112612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-09T00:39:15.8175406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T00:39:16.8173312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-09T00:39:17.8327697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-09T00:39:18.8511446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-09T00:39:19.8510198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T00:39:20.8677985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T00:39:21.8975025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T00:39:22.8903268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T00:39:23.9057986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-09T00:39:24.9368855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-09T00:39:25.9366737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-09T00:39:26.9364189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-09T00:39:27.9674575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T00:39:28.9559369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-09T00:39:29.9868279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-09T00:39:30.9868027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-09T00:39:32.0021604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-09T00:39:33.0333261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-09T00:39:34.0331366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-09T00:39:35.0329643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-09T00:39:36.0639442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T00:39:37.0637874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T00:39:38.0791100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T00:39:39.1103534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-09T00:39:40.1100441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-09T00:39:41.1097898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-09T00:39:42.1096137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-09T00:39:43.1093793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-09T00:39:44.1404236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-09T00:39:45.1430960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-09T00:39:46.1429160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-09T00:39:47.1614543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T00:39:48.1768030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-09T00:39:49.1766704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T00:39:50.1921227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T00:39:51.2104819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-09T00:39:52.2101344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-09T00:39:53.2099269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-09T00:39:54.2097433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-09T00:39:55.2095418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T00:39:56.2093417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-09T00:39:57.2362066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T00:39:58.2360468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-09T00:39:59.2357972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-09T00:40:00.2512698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-09T00:40:01.2554683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-09T00:40:02.2864644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-09T00:40:03.2862830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-09T00:40:04.2912537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-09T00:40:05.2910297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-09T00:40:06.2909001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T00:40:07.3220124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-09T00:40:08.3203914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T00:40:09.3247879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T00:40:10.3246567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T00:40:11.3557296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T00:40:12.3555774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T00:40:13.3710285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T00:40:14.3745350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T00:40:15.3781334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-09T00:40:16.4091845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-09T00:40:17.4089878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-09T00:40:18.4243983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T00:40:19.4555279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-09T00:40:20.4587776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-09T00:40:21.4586154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-09T00:40:22.4584521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-09T00:40:23.4560646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-09T00:40:24.4895236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-09T00:40:25.4893700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-09T00:40:26.4892090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-09T00:40:27.4890210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:40:28.5044443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T00:40:29.5353850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:40:30.5225350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:40:31.5378143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T00:40:32.5688906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T00:40:33.5687367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:40:34.5684663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:40:35.5682757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:40:36.5756099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T00:40:37.5753668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T00:40:38.5787262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T00:40:39.5941080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:40:40.6117721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:40:41.6115905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:40:42.6113914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:40:43.6267953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:40:44.6578632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:40:45.6576978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T00:40:46.6887409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:40:47.6885417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T00:40:48.7039528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T00:40:49.7037230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:40:50.7075991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:40:51.7386372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-09T00:40:52.7384386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-09T00:40:53.7405705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:40:54.7402606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T00:40:55.7714058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:40:56.7711140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T00:40:57.7865542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:40:58.8176115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:40:59.8174750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T00:41:00.8484939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:41:01.8640124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:41:02.8564611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:41:03.8874745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:41:04.8873485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:41:05.9027924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:41:06.9338100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T00:41:07.9335730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-09T00:41:08.9646394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:41:09.9645211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T00:41:10.9838744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:41:11.9834747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:41:13.0043427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:41:14.0041813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:41:15.0195712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T00:41:16.0505329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:41:17.0504447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:41:18.0659310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:41:19.0969110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:41:20.0838348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:41:21.1101532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:41:22.1099566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:41:23.1097181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:41:24.1407166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:41:25.1406471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:41:26.1444151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:41:27.1597716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T00:41:28.1634525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:41:29.1494685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:41:30.1530582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T00:41:31.1840977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:41:32.1838987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:41:33.1993247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:41:34.2304059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:41:35.2302203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:41:36.2299584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T00:41:37.2453859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:41:38.2607901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:41:39.2450509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:41:40.2759860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T00:41:41.2661429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:41:42.2971934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T00:41:43.2970857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:41:44.3160428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:41:45.3002278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T00:41:46.2999183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:41:47.3153890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T00:41:48.3150546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T00:41:49.3150536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:41:50.3460681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T00:41:51.3491724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:41:52.3524494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T00:41:53.3680690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:41:54.3834078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:41:55.3832068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T00:41:56.4023653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:41:57.3887833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T00:41:58.4197344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:41:59.4233922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:42:00.4231724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:42:01.4385898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:42:02.4251486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:42:03.4561265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:42:04.4558970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:42:05.4557626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T00:42:06.4576139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:42:07.4886629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:42:08.4885352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T00:42:09.5194900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:42:10.5218701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:42:11.5257519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T00:42:12.5255756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T00:42:13.5409388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T00:42:14.5499759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:42:15.5653487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:42:16.5651789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T00:42:17.5881874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:42:18.5879742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:42:19.5878153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T00:42:20.6187726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T00:42:21.6186366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T00:42:22.6339981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-09T00:42:23.6518751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:42:24.6518044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:42:25.6670690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:42:26.7011952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:42:27.6877264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:42:28.6902983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:42:29.7213285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:42:30.7236864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T00:42:31.7282679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T00:42:32.7280853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T00:42:33.7311859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T00:42:34.7465471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:42:35.7776060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:42:36.7774315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:42:37.8084700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:42:38.8083076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:42:39.8236844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:42:40.8547144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:42:41.8544825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:42:42.8603980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:42:43.8443045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T00:42:44.8440857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:42:45.8439969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:42:46.8437447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:42:47.8495079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:42:48.8769634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:42:49.8767210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T00:42:50.8809399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:42:51.9005385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:42:52.9004581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:42:53.9158968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:42:54.9469251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:42:55.9466787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:42:56.9777532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:42:57.9862144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:42:58.9929243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T00:43:00.0239770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T00:43:01.0298610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:43:02.0296282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:43:03.0607050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:43:04.0526858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:43:05.0639378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:43:06.0637056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:43:07.0635518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:43:08.0664091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:43:09.0694488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:43:10.1004807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:43:11.1002740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:43:12.1157228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:43:13.1223457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:43:14.1222178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:43:15.1532009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:43:16.1530329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:43:17.1685137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T00:43:18.1994678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T00:43:19.1992334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:43:20.1990925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:43:21.2070530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:43:22.2100366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:43:23.2117066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:43:24.2115051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T00:43:25.2269683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:43:26.2268173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:43:27.2266099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:43:28.2418926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:43:29.2417661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:43:30.2416426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T00:43:31.2413862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:43:32.2724639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:43:33.2722500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:43:34.2720669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:43:35.3031392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:43:36.2892139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T00:43:37.2890442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:43:38.2888976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:43:39.2886861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:43:40.2945244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:43:41.3254778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:43:42.3253553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T00:43:43.3407782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:43:44.3717576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:43:45.3559408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T00:43:46.3557774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:43:47.3711976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:43:48.3709887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T00:43:49.4020221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:43:50.4018637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:43:51.4255071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:43:52.4253574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:43:53.4407860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:43:54.4717594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:43:55.4715829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:43:56.4748837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:43:57.4818562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:43:58.4815977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:43:59.5008534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:44:00.5279982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:44:01.5278457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:44:02.5588756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T00:44:03.5587764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:44:04.5741142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:44:05.5739214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:44:06.5737592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:44:07.5769543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:44:08.5946668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T00:44:09.5976873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T00:44:10.5974353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:44:11.6317982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:44:12.6316464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:44:13.6313640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:44:14.6496389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:44:15.6778574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T00:44:16.6776680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T00:44:17.6930748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:44:18.6928824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:44:19.7239776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:44:20.7237155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:44:21.7547282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:44:22.7545836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:44:23.7699874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T00:44:24.7698331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:44:25.8008365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T00:44:26.8006752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T00:44:27.8160998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T00:44:28.8470595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:44:29.8490249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:44:30.8644515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-09T00:44:31.8643203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-09T00:44:32.8795729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:44:33.8794851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:44:34.9001212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T00:44:35.9208634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T00:44:36.9206416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T00:44:37.9361082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T00:44:38.9667618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-09T00:44:39.9665730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T00:44:40.9663475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:44:41.9973411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-09T00:44:42.9971785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-09T00:44:43.9970536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-09T00:44:44.9968441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:44:45.9966875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:44:47.0164079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T00:44:48.0162267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T00:44:49.0159678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T00:44:50.0332016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-09T00:44:51.0330398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:44:52.0328054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:44:53.0325939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-09T00:44:54.0636762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-09T00:44:55.0634491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:44:56.0632797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:44:57.0629826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:44:58.0804178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:44:59.0802755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:45:00.0800838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:45:01.0798766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T00:45:02.0953529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-09T00:45:03.0990654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T00:45:04.0988902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T00:45:05.0986783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:45:06.1297179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T00:45:07.1295319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T00:45:08.1330125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T00:45:09.1328065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:45:10.1481452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:45:11.1529232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:45:12.1684520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:45:13.1994483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T00:45:14.1992732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:45:15.2186193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T00:45:16.2183867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:45:17.2494310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:45:18.2492682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T00:45:19.2520228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:45:20.2488778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:45:21.2641840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:45:22.2953909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:45:23.2951048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T00:45:24.2949013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T00:45:25.2947358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:45:26.3256625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:45:27.3256132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:45:28.3252994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T00:45:29.3251600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:45:30.3406004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:45:31.3404612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:45:32.3558310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:45:33.3491739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:45:34.3489810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T00:45:35.3487345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:45:36.3641462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:45:37.3952526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T00:45:38.3950620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-09T00:45:39.4104412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-09T00:45:40.4288726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:45:41.4286665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T00:45:42.4441605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-09T00:45:43.4439472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-09T00:45:44.4436651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:45:45.4746817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:45:46.4746283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:45:47.4616115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T00:45:48.4771075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:45:49.4923371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:45:50.5170407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:45:51.5142443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:45:52.5140512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T00:45:53.5138302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:45:54.5136205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:45:55.5447025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:45:56.5327456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:45:57.5481580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T00:45:58.5479396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:45:59.5634195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T00:46:00.5944578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:46:01.5942259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:46:02.6096569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:46:03.6406521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T00:46:04.6405062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:46:05.6559304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:46:06.6869714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:46:07.6867365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T00:46:08.7070088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-09T00:46:09.7068534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-09T00:46:10.7379009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:46:11.7376513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T00:46:12.7375286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-09T00:46:13.7394346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:46:14.7392237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:46:15.7702731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T00:46:16.7700579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:46:17.7854931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:46:18.8165472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T00:46:19.8007174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T00:46:20.8004856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:46:21.8159267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:46:22.8336390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:46:23.8334854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T00:46:24.8331610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:46:25.8486632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:46:26.8797458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:46:27.8795495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T00:46:28.8637251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T00:46:29.8697224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:46:30.8695274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T00:46:31.8693096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:46:32.9003588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:46:33.9001992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T00:46:34.9156312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:46:35.9465021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:46:36.9464205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:46:37.9462502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T00:46:38.9616687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T00:46:39.9648700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T00:46:40.9835226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:46:41.9833446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:46:42.9831781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T00:46:43.9985692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T00:46:45.0296466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T00:46:46.0294273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:46:47.0292090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T00:46:48.0446486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-09T00:46:49.0756733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-09T00:46:50.0754841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T00:46:51.0790526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:46:52.0787863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:46:53.1022419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:46:54.1019642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-09T00:46:55.0862582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-09T00:46:56.1016569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:46:57.1326995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T00:46:58.1324833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T00:46:59.1321994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T00:47:00.1320538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:47:01.1318061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:47:02.1473461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:47:03.1783858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:47:04.1681412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:47:05.1992556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:47:06.1990863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T00:47:07.2144427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T00:47:08.2327289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:47:09.2481213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T00:47:10.2479509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T00:47:11.2477423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:47:12.2474697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:47:13.2507620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:47:14.2818327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T00:47:15.2816416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T00:47:16.2814961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:47:17.2812003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T00:47:18.3122623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T00:47:19.3276703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:47:20.3118953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:47:21.3272982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:47:22.3584179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-09T00:47:23.3581726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T00:47:24.3735640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:47:25.3917853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:47:26.3915788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:47:27.4113542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:47:28.3982072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:47:29.4176487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:47:30.4248748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:47:31.4247198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:47:32.4401624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:47:33.4711043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T00:47:34.4574333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:47:35.4572525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:47:36.4883105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T00:47:37.4881367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-09T00:47:38.4890534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:47:39.4877179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T00:47:40.4874789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:47:41.5029115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:47:42.5027341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:47:43.5337491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:47:44.5335991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:47:45.5646196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:47:46.5643186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:47:47.5642008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:47:48.5640097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T00:47:49.5638035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T00:47:50.5792277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:47:51.5870878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T00:47:52.5869323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:47:53.6023872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:47:54.6333437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T00:47:55.6195223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:47:56.6192640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:47:57.6221839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:47:58.6499284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T00:47:59.6573694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T00:48:00.6485370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-09T00:48:01.6639429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:48:02.6657747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:48:03.6732615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T00:48:04.6886974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:48:05.7197862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:48:06.7195385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:48:07.7235232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:48:08.7388511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:48:09.7699772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-09T00:48:10.7697850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-09T00:48:11.7695566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:48:12.7693529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:48:13.7755596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-09T00:48:14.7753613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-09T00:48:15.8065441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:48:16.8062179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:48:17.8061408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T00:48:18.8215199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-09T00:48:19.8252754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-09T00:48:20.8563024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-09T00:48:21.8561282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T00:48:22.8715506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T00:48:23.9024227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-09T00:48:24.9023786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-09T00:48:25.9021558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:48:26.9333108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:48:27.9330276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-09T00:48:28.9484440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-09T00:48:29.9794198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T00:48:30.9792424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:48:31.9946948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:48:33.0256369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:48:34.0326732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-09T00:48:35.0325106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-09T00:48:36.0479361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T00:48:37.0789376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T00:48:38.0787522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:48:39.0941933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-09T00:48:40.1252688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-09T00:48:41.1249639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:48:42.1560764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:48:43.1715424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T00:48:44.1713078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:48:45.1711171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:48:46.2022062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:48:47.2019721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:48:48.2173722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:48:49.2208107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T00:48:50.2456175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:48:51.2453755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:48:52.2607374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:48:53.2918697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:48:54.2917584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:48:55.2914622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T00:48:56.2912742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:48:57.2943796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:48:58.2941790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:48:59.3252164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-09T00:49:00.3249953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-09T00:49:01.3248071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:49:02.3442406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:49:03.3440004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T00:49:04.3438121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:49:05.3436166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:49:06.3746970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:49:07.3744868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:49:08.3899415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:49:09.4208877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-09T00:49:10.4207610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T00:49:11.4517939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:49:12.4671815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:49:13.4670119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:49:14.4547698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:49:15.4701953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T00:49:16.5012681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:49:17.5009674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-09T00:49:18.5164051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:49:19.5474800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:49:20.5472887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-09T00:49:21.5626781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T00:49:22.5937359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:49:23.5935466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:49:24.6124913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:49:25.6278031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:49:26.6433232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:49:27.6274722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-09T00:49:28.6272275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-09T00:49:29.6426607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:49:30.6602480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:49:31.6600432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T00:49:32.6754858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:49:33.6966702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:49:34.7137907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T00:49:35.7432053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:49:36.7429222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:49:37.7739510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T00:49:38.7737615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T00:49:39.7735882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-09T00:49:40.7734746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-09T00:49:41.7802011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:49:42.7956290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-09T00:49:43.7954174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-09T00:49:44.7952133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-09T00:49:45.7994555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T00:49:46.7992276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:49:47.7990401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:49:48.8300612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T00:49:49.8298857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T00:49:50.8452546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-09T00:49:51.8523671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:49:52.8522019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T00:49:53.8832374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T00:49:54.8830419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T00:49:55.8857586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T00:49:56.8854698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:49:57.9175664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T00:49:58.9163486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:49:59.9161774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:50:00.9159696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T00:50:01.9314491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:50:02.9623737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:50:03.9623075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T00:50:04.9620571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T00:50:05.9646879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:50:06.9616230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:50:07.9823199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T00:50:08.9821288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T00:50:09.9682671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T00:50:10.9681277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T00:50:11.9990761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-09T00:50:13.0019596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T00:50:14.0017675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:50:15.0016117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T00:50:16.0326860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T00:50:17.0324946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:50:18.0340966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:50:19.0650929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:50:20.0649235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T00:50:21.0490545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:50:22.0644897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T00:50:23.0643604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:50:24.0953641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:50:25.0951626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T00:50:26.0950265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T00:50:27.1104453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T00:50:28.1414575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:50:29.1318033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:50:30.1472218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:50:31.1651451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T00:50:32.1649720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T00:50:33.1804248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:50:34.2130598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-09T00:50:35.2113061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T00:50:36.2266849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:50:37.2577458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T00:50:38.2437970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T00:50:39.2436480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:50:40.2746149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:50:41.2743915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T00:50:42.2898941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:50:43.2896628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:50:44.2930009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:50:45.3149765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-09T00:50:46.3148641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:50:47.3146403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:50:48.3300754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:50:49.3611015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T00:50:50.3609429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T00:50:51.3475639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:50:52.3473478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T00:50:53.3627869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T00:50:54.3782663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-09T00:50:55.3779726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T00:50:56.3934673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:50:57.4176621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T00:50:58.4174750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T00:50:59.4328760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:51:00.4522801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:51:01.4557181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:51:02.4597714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:51:03.4595335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:51:04.4593701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-09T00:51:05.4591541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T00:51:06.4902388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:51:07.4900512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:51:08.4772346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T00:51:09.4796124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:51:10.5106976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:51:11.5105200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:51:12.5103257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:51:13.5258214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:51:14.5467423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:51:15.5465428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T00:51:16.5684145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:51:17.5838649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T00:51:18.5836680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:51:19.5833727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:51:20.5990032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:51:21.5986891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:51:22.5985451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T00:51:23.6174895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T00:51:24.6329219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T00:51:25.6327608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T00:51:26.6481105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:51:27.6791665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:51:28.6790053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:51:29.6968111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:51:30.6967296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:51:31.7120107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:51:32.7162499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:51:33.7315284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T00:51:34.7626509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T00:51:35.7624573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:51:36.7778762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T00:51:37.8089774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T00:51:38.8086458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:51:39.8085339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:51:40.8395162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:51:41.8293270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T00:51:42.8447345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T00:51:43.8443920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T00:51:44.8442342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:51:45.8597127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:51:46.8595292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:51:47.8749496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T00:51:48.9059569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T00:51:49.9057918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:51:50.9288735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T00:51:51.9151438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:51:52.9305760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:51:53.9474870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:51:54.9457547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:51:55.9455487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:51:56.9609036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:51:57.9919821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:51:58.9916910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:52:00.0071657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:52:01.0381390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:52:02.0379240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:52:03.0688927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:52:04.0720306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T00:52:05.0615695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:52:06.0769962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T00:52:07.1080791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:52:08.1078428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:52:09.1232036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:52:10.1230017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:52:11.1540662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:52:12.1538614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:52:13.1848581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:52:14.1847249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:52:15.1845210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T00:52:16.1999302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T00:52:17.2309038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T00:52:18.2306882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:52:19.2177522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:52:20.2332134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:52:21.2642280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T00:52:22.2639913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:52:23.2637761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T00:52:24.2792726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:52:25.2946629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:52:26.2944763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:52:27.2942788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T00:52:28.2940747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T00:52:29.2938494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T00:52:30.2936501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T00:52:31.3091131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:52:32.3401080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T00:52:33.3399451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:52:34.3553741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:52:35.3707489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:52:36.3736550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:52:37.3734983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:52:38.3889002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T00:52:39.4054357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T00:52:40.4120072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:52:41.4273959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:52:42.4272220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:52:43.4427554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:52:44.4424149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:52:45.4734321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:52:46.4732599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:52:47.4730813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:52:48.4728766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:52:49.4726254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:52:50.4936107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:52:51.5133335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:52:52.5020451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:52:53.5116334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T00:52:54.5427345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T00:52:55.5425311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:52:56.5579416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:52:57.5890772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:52:58.5889071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T00:52:59.6200001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T00:53:00.6354672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:53:01.6352536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:53:02.6350856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-09T00:53:03.6398715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-09T00:53:04.6552656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T00:53:05.6863446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:53:06.6860999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:53:07.6927376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T00:53:08.7082235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:53:09.7391655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:53:10.7389467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:53:11.7593693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:53:12.7591400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T00:53:13.7664417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T00:53:14.7587830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T00:53:15.7742072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T00:53:16.8052700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:53:17.8050328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:53:18.8269798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:53:19.8253782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:53:20.8406540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:53:21.8718309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:53:22.8716095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:53:23.8557667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:53:24.8712553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T00:53:25.8709692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:53:26.9020907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-09T00:53:27.9018425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-09T00:53:28.9016751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T00:53:29.9190742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:53:30.9051558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T00:53:31.9049737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T00:53:32.9204036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T00:53:33.9201968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T00:53:34.9512658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:53:35.9510243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:53:36.9885345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:53:37.9883117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-09T00:53:38.9881136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:53:40.0035551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T00:53:41.0345639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T00:53:42.0343944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T00:53:43.0497859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:53:44.0808588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:53:45.0673050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T00:53:46.0671361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:53:47.0981143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:53:48.0979817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:53:49.1133612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T00:53:50.1444037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:53:51.1441775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T00:53:52.1596105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-09T00:53:53.1907076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:53:54.1905608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T00:53:55.2215230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T00:53:56.2369534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T00:53:57.2210596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:53:58.2209449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:53:59.2207657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:54:00.2295414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:54:01.2293686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:54:02.2604071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T00:54:03.2602186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T00:54:04.2599983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:54:05.2910561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:54:06.2908260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:54:07.2906619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:54:08.2942852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T00:54:09.2940873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:54:10.3095312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:54:11.3405200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-09T00:54:12.3273608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-09T00:54:13.3427915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T00:54:14.3425777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:54:15.3734711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:54:16.3735318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-09T00:54:17.3933358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:54:18.3932122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T00:54:19.3930319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T00:54:20.4240489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T00:54:21.4393570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-09T00:54:22.4392777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-09T00:54:23.4390819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T00:54:24.4561971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:54:25.4560548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-09T00:54:26.4585715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-09T00:54:27.4663063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T00:54:28.4660390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T00:54:29.4658478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:54:30.4969166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:54:31.4889095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:54:32.5200187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T00:54:33.5198233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T00:54:34.5196955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:54:35.5349862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:54:36.5567970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:54:37.5578051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:54:38.5564759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:54:39.5562367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:54:40.5560505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:54:41.5714069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:54:42.5712568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:54:43.6023038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T00:54:44.6020794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-09T00:54:45.6331389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:54:46.6329386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-09T00:54:47.6483562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-09T00:54:48.6481349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:54:49.6791739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:54:50.6790007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T00:54:51.6944059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:54:52.7255229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-09T00:54:53.7253106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T00:54:54.7251970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:54:55.7561587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T00:54:56.7716509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-09T00:54:57.7557784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:54:58.7712374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:54:59.7709933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-09T00:55:00.8020411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-09T00:55:01.8017362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T00:55:02.8172882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:55:03.8171049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:55:04.8324837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T00:55:05.8479522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:55:06.8380516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:55:07.8691630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:55:08.8845328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:55:09.8843488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:55:10.8841738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:55:11.9151243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:55:12.9177792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:55:13.9077147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T00:55:14.9074654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T00:55:15.9385229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:55:16.9245842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:55:17.9401149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:55:18.9710395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T00:55:19.9708609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T00:55:20.9706678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:55:21.9704980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:55:22.9740948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T00:55:24.0050472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:55:25.0077023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:55:26.0074632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T00:55:27.0072111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:55:28.0382343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:55:29.0380688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:55:30.0408454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:55:31.0561734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:55:32.0716557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:55:33.0714301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:55:34.0868444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T00:55:35.1178784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:55:36.1176779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:55:37.1176163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T00:55:38.1328971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T00:55:39.1639376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:55:40.1531613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:55:41.1529761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:55:42.1841235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:55:43.1838183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:55:44.1992648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:55:45.2303017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T00:55:46.2301155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:55:47.2454858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:55:48.2765619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:55:49.2764024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:55:50.2761497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T00:55:51.3110346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:55:52.3005246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T00:55:53.3003354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:55:54.3000802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:55:55.3155670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:55:56.3266748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T00:55:57.3264633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T00:55:58.3261461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:55:59.3571467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:56:00.3569533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:56:01.3723924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:56:02.4034106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T00:56:03.4031977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T00:56:04.4030425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T00:56:05.4028452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T00:56:06.4026099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T00:56:07.4336945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T00:56:08.4334475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T00:56:09.4332948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:56:10.4331639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:56:11.4533673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:56:12.4531594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T00:56:13.4530067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:56:14.4682314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T00:56:15.4994314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:56:16.4992264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:56:17.4990514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:56:18.4988714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:56:19.5299007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-09T00:56:20.5357767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T00:56:21.5355820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T00:56:22.5479275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T00:56:23.5477561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T00:56:24.5787730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:56:25.5785657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:56:26.5783822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:56:27.6094529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:56:28.6091906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:56:29.6090163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:56:30.6193228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:56:31.6190965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T00:56:32.6188743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:56:33.6343068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T00:56:34.6526833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T00:56:35.6523984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:56:36.6676271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:56:37.6988096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:56:38.6888396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:56:39.6917650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:56:40.7071538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:56:41.7382257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:56:42.7379493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:56:43.7377549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:56:44.7375973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:56:45.7556017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T00:56:46.7584469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:56:47.7446492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:56:48.7444205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:56:49.7754886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:56:50.7614688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:56:51.7768935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T00:56:52.8079755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:56:53.8076927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T00:56:54.7919993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:56:55.7915322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:56:56.8071228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:56:57.8070609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:56:58.8379602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:56:59.8378356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:57:00.8532524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:57:01.8530937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:57:02.8841366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T00:57:03.8839251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T00:57:04.9149751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:57:05.9148327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:57:06.9301406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T00:57:07.9298933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-09T00:57:08.9297448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T00:57:09.9608412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:57:10.9606394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:57:11.9780727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T00:57:12.9759408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:57:14.0069802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:57:14.9912159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:57:15.9914074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:57:17.0065438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:57:18.0375464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:57:19.0373853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-09T00:57:20.0431391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T00:57:21.0742603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T00:57:22.0740757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:57:23.0809425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T00:57:24.0826305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T00:57:25.1137706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T00:57:26.1136035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T00:57:27.1134632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:57:28.1132451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-09T00:57:29.1129784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T00:57:30.1440071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:57:31.1505317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T00:57:32.1502928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T00:57:33.1657644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:57:34.1968829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T00:57:35.1966747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:57:36.2153067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:57:37.2308181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:57:38.2305577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:57:39.2460327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:57:40.2770066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:57:41.2769354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:57:42.2923182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:57:43.2921483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:57:44.3231567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:57:45.3274018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:57:46.3272106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T00:57:47.3425980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:57:48.3454692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T00:57:49.3765550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T00:57:50.3763174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:57:51.3902755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:57:52.4057173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:57:53.4055430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T00:57:54.4054246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:57:55.4364919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T00:57:56.4362810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:57:57.4517018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:57:58.4827602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:57:59.4826498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:58:00.4716162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:58:01.4765367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:58:02.4868434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T00:58:03.5022933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-09T00:58:04.5333213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-09T00:58:05.5254420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-09T00:58:06.5298221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:58:07.5296361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:58:08.5323686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T00:58:09.5322659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T00:58:10.5320020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-09T00:58:11.5630952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:58:12.5628626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:58:13.5626885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:58:14.5663319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:58:15.5779751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T00:58:16.6089061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:58:17.6087484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:58:18.6085427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:58:19.6083638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T00:58:20.6170640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:58:21.6189712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:58:22.6343909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:58:23.6484013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:58:24.6484130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T00:58:25.6792120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:58:26.6789633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:58:27.6944312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:58:28.7254385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:58:29.7252969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T00:58:30.7362904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T00:58:31.7518337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-09T00:58:32.7515704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:58:33.7825608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:58:34.7980153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T00:58:35.8014121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T00:58:36.8220439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:58:37.8218498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:58:38.8215919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:58:39.8213997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T00:58:40.8235474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:58:41.8389746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:58:42.8386944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T00:58:43.8384828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-09T00:58:44.8539857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:58:45.8848918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T00:58:46.8848045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:58:47.8733828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:58:48.8919809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T00:58:49.8917670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:58:50.8941279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:58:51.8938646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:58:52.9249618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:58:53.9145387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:58:54.9318945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T00:58:55.9472844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T00:58:56.9314725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:58:57.9514992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:58:58.9513285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:58:59.9667126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:59:00.9976899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:59:01.9975632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T00:59:02.9973779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:59:04.0169021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:59:05.0167609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T00:59:06.0477632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:59:07.0512430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T00:59:08.0743543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T00:59:09.0635727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T00:59:10.0808876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T00:59:11.0842091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-09T00:59:12.0996289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-09T00:59:13.1306297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T00:59:14.1335412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:59:15.1332894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:59:16.1331232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:59:17.1641060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T00:59:18.1509041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T00:59:19.1560431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T00:59:20.1871605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T00:59:21.1868840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T00:59:22.2024173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:59:23.2332426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T00:59:24.2331392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:59:25.2507474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:59:26.2369147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T00:59:27.2522758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:59:28.2736797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:59:29.2734041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:59:30.2764160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T00:59:31.2761611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:59:32.3072136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T00:59:33.3070645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:59:34.3224807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:59:35.3222816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T00:59:36.3220418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:59:37.3218516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T00:59:38.3528946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T00:59:39.3527499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T00:59:40.3524941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T00:59:41.3522374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T00:59:42.3759392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-09T00:59:43.3757623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:59:44.3754415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T00:59:45.4064581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T00:59:46.4063842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:59:47.4295387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T00:59:48.4293313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T00:59:49.4447467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T00:59:50.4445452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T00:59:51.4754693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:59:52.4777743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T00:59:53.4931755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T00:59:54.4930158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T00:59:55.5084519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T00:59:56.5081917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T00:59:57.5080632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T00:59:58.5132293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T00:59:59.5217286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:00:00.5528169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:00:01.5391885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:00:02.5545160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T01:00:03.5855598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:00:04.5853710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:00:05.5851574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:00:06.6006078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:00:07.6160529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:00:08.6315038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T01:00:09.6312960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:00:10.6623256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:00:11.6621133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T01:00:12.6775782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-09T01:00:13.6773792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:00:14.7084082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:00:15.7082280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T01:00:16.7080396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:00:17.7078266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:00:18.7389030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:00:19.7386832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:00:20.7384547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:00:21.7539135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:00:22.7848913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:00:23.7847377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:00:24.8001619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:00:25.8311944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:00:26.8309910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:00:27.8307901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:00:28.8617987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:00:29.8772786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:00:30.8770253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:00:31.8812403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:00:32.8966665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:00:33.8964411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:00:34.8963038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:00:35.9150008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:00:36.9147788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:00:37.9302476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:00:38.9300062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:00:39.9610671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:00:40.9531814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:00:41.9529587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:00:42.9527444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:00:43.9838657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:00:44.9836466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:00:45.9834400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:00:47.0144690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:00:48.0143024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:00:49.0234256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:00:50.0545986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:00:51.0564611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:00:52.0561322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:00:53.0636238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:00:54.0634477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:00:55.0788761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:00:56.1099371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:00:57.0941068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:00:58.1095846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-09T01:00:59.1405713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-09T01:01:00.1310265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:01:01.1464598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-09T01:01:02.1462366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-09T01:01:03.1460386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:01:04.1771518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:01:05.1831831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:01:06.1830304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:01:07.1827177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:01:08.2170337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:01:09.2168919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:01:10.2166134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:01:11.2164449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-09T01:01:12.2319166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-09T01:01:13.2629451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T01:01:14.2627215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:01:15.2782255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T01:01:16.3092618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-09T01:01:17.2934617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-09T01:01:18.3089717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:01:19.3264630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:01:20.3262527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-09T01:01:21.3468800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T01:01:22.3466910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:01:23.3465055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:01:24.3559907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:01:25.3732915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:01:26.3691798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:01:27.3845662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:01:28.3999680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:01:29.3996809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:01:30.3994459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:01:31.3993255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:01:32.4148485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:01:33.4457721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:01:34.4456413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:01:35.4611230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:01:36.4858322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:01:37.4856908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:01:38.4854714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:01:39.5008440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:01:40.5191732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:01:41.5086420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:01:42.5259085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:01:43.5257598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:01:44.5255681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:01:45.5253797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:01:46.5251738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:01:47.5284004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:01:48.5437842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:01:49.5748840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:01:50.5746890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:01:51.6057297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:01:52.6055391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:01:53.6209345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:01:54.6519754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:01:55.6517969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:01:56.6703359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:01:57.6701818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:01:58.7011573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:01:59.7010393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:02:00.6852177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:02:01.7006049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:02:02.7004022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:02:03.7183124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:02:04.7181277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:02:05.7365801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:02:06.7519962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:02:07.7518311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:02:08.7671445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:02:09.7670120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:02:10.7668708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:02:11.7737508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:02:12.8047715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:02:13.8074070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:02:14.8072942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:02:15.8069501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:02:16.8380173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:02:17.8378500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:02:18.8376952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:02:19.8375398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:02:20.8528041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:02:21.8839255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:02:22.8876261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:02:23.8874100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:02:24.9028698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:02:25.9026844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:02:26.9235735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:02:27.9157429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:02:28.9468295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:02:29.9466502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:02:30.9464248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:02:31.9774668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:02:32.9773117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:02:33.9926805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T01:02:35.0237060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-09T01:02:36.0103478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T01:02:37.0259381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:02:38.0569134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:02:39.0567209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:02:40.0797761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:02:41.1107742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:02:42.1106789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:02:43.1104486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:02:44.1258829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:02:45.1569419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:02:46.1567346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:02:47.1565154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:02:48.1563104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:02:49.1717387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:02:50.2027311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:02:51.2024587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:02:52.2199125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:02:53.2197481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:02:54.2351743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:02:55.2661615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:02:56.2660038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:02:57.2657080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:02:58.2499575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T01:02:59.2497439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:03:00.2651796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:03:01.2687268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:03:02.2685110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:03:03.2860677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:03:04.2790418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:03:05.2945210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:03:06.3255413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:03:07.3253242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:03:08.3251778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:03:09.3249651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:03:10.3248026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:03:11.3557879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:03:12.3487611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:03:13.3641495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-09T01:03:14.3951787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-09T01:03:15.3793698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T01:03:16.3947802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:03:17.4122404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-09T01:03:18.4120936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-09T01:03:19.4274664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:03:20.4585547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:03:21.4583570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:03:22.4892854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:03:23.5048260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:03:24.5045910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T01:03:25.5356564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T01:03:26.5354852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:03:27.5352754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:03:28.5506877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:03:29.5817288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:03:30.5815272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:03:31.5844065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:03:32.6154495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:03:33.6016400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:03:34.6171091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:03:35.6169321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:03:36.6478780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T01:03:37.6477730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:03:38.6630879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:03:39.6941414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:03:40.6939234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:03:41.7250197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T01:03:42.7247995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-09T01:03:43.7245972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:03:44.7244727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:03:45.7242136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T01:03:46.7240200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:03:47.7237916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:03:48.7548427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:03:49.7546326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:03:50.7544826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:03:51.7542518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:03:52.7540207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:03:53.7538637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:03:54.7536824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:03:55.7847266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:03:56.7863488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:03:57.7999150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:03:58.8309890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:03:59.8307796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:04:00.8461806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:04:01.8771720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:04:02.8793025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:04:03.8925608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:04:04.8956571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:04:05.9266335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:04:06.9108477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:04:07.9261931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:04:08.9509259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:04:09.9507658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T01:04:10.9505185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:04:11.9659594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:04:12.9969943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:04:13.9967903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:04:14.9966044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:04:15.9964453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:04:17.0118366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:04:18.0428771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:04:19.0271267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:04:20.0424784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:04:21.0669977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:04:22.0668958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:04:23.0822181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:04:24.1132934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:04:25.1130770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:04:26.1284566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:04:27.1593932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:04:28.1652820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:04:29.1903646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:04:30.2058236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:04:31.2055694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:04:32.2054311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:04:33.2052271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:04:34.2049713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:04:35.2048194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:04:36.2046473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:04:37.2356498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:04:38.2354681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:04:39.2196041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:04:40.2350659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:04:41.2660644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:04:42.2657967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:04:43.2812268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:04:44.2809930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:04:45.3120260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:04:46.3118490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:04:47.3271911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:04:48.3426463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T01:04:49.3423975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-09T01:04:50.3760971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:04:51.3914552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:04:52.3912597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:04:53.4223234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:04:54.4221430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:04:55.4219177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:04:56.4216486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:04:57.4371481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:04:58.4368652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:04:59.4522954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:05:00.4677445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:05:01.4675394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:05:02.4985821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:05:03.4983340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:05:04.4981191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-09T01:05:05.5136572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-09T01:05:06.5316958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-09T01:05:07.5315217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:05:08.5469065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:05:09.5505744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-09T01:05:10.5815626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:05:11.5700702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:05:12.6011424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:05:13.5973816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:05:14.6284226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-09T01:05:15.6281794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:05:16.6436329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:05:17.6278432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:05:18.6431958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:05:19.6634969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:05:20.6811061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:05:21.6809085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:05:22.6807111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:05:23.6805225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:05:24.6802792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:05:25.7044087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:05:26.7065261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:05:27.7375394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:05:28.7243435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:05:29.7397584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:05:30.7426288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:05:31.7424115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:05:32.7422409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:05:33.7733195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:05:34.7573766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:05:35.7604067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:05:36.7758987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:05:37.7756182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:05:38.8067142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:05:39.7934203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:05:40.8087888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:05:41.8086755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:05:42.8396858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:05:43.8394343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:05:44.8672836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:05:45.8828296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:05:46.8826340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:05:47.9135680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:05:48.9134475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:05:49.9288266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:05:50.9599163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:05:51.9596660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:05:52.9751408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:05:54.0059801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:05:55.0059033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:05:56.0213993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-09T01:05:57.0252173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-09T01:05:58.0562365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T01:05:59.0560269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:06:00.0748528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:06:01.1058406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:06:02.1056359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:06:03.1179978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:06:04.1490136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:06:05.1488659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:06:06.1485809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:06:07.1484061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:06:08.1794592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:06:09.1792612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:06:10.1947069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:06:11.1944856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:06:12.2256016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:06:13.2253777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:06:14.2407996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:06:15.2719078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:06:16.2716461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-09T01:06:17.2585368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:06:18.2584133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:06:19.2602566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:06:20.2848889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:06:21.2847858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:06:22.2845884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:06:23.3156319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:06:24.3154575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:06:25.3152054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:06:26.3149953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:06:27.3304507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:06:28.3303305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:06:29.3612007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:06:30.3454128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:06:31.3608796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:06:32.3918783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:06:33.3916411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:06:34.4071215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T01:06:35.4140836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:06:36.4314437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T01:06:37.4311414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T01:06:38.4310154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-09T01:06:39.4307854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:06:40.4618745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:06:41.4615260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:06:42.4614123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:06:43.4612599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:06:44.4766656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:06:45.4764786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:06:46.4762473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:06:47.4916419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:06:48.4805486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-09T01:06:49.5115272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:06:50.4996221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:06:51.4995025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:06:52.5149064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:06:53.5199117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T01:06:54.5509668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:06:55.5508896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:06:56.5661724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:06:57.5661316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:06:58.5970858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:06:59.5969881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:07:00.6280164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:07:01.6278616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:07:02.6432807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:07:03.6743119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:07:04.6741363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:07:05.6739537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:07:06.6737438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:07:07.6931383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:07:08.6929193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:07:09.7108993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:07:10.7106747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T01:07:11.7261330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-09T01:07:12.7259162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T01:07:13.7257555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:07:14.7568039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:07:15.7409695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-09T01:07:16.7563402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T01:07:17.7874392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:07:18.7871849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:07:19.7870547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:07:20.8024777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:07:21.8335385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-09T01:07:22.8333313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-09T01:07:23.8331694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:07:24.8643028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:07:25.8639697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:07:26.8638090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:07:27.8792628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T01:07:28.9103491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:07:29.9101209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:07:30.9025002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:07:31.9023113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:07:32.9333626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:07:33.9331873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:07:34.9330182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:07:35.9484125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-09T01:07:36.9794622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T01:07:37.9791845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:07:38.9791468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:07:40.0101527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:07:40.9985330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:07:42.0295534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:07:43.0293203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:07:44.0448673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:07:45.0757993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:07:46.0600083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:07:47.0598146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:07:48.0752114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:07:49.0750162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:07:50.1060454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:07:51.1058774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:07:52.1056500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:07:53.1211452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-09T01:07:54.1365304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:07:55.1397015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:07:56.1295738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:07:57.1449776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:07:58.1760024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:07:59.1629416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:08:00.1783415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:08:01.2093669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T01:08:02.2092355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T01:08:03.2090126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:08:04.2244584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:08:05.2554622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:08:06.2553441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T01:08:07.2707210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T01:08:08.3017272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:08:09.3015642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:08:10.3051251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:08:11.2923115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:08:12.3040396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T01:08:13.3038251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:08:14.3192502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:08:15.3346947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:08:16.3189040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:08:17.3342884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:08:18.3653462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:08:19.3651112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:08:20.3804980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:08:21.4115854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:08:22.4113949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:08:23.4268197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:08:24.4495939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:08:25.4649456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:08:26.4647728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:08:27.4710429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:08:28.5021485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:08:29.5078620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:08:30.5077000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:08:31.5074378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:08:32.5384907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:08:33.5382956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:08:34.5537926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:08:35.5846988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:08:36.5845350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:08:37.5843507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:08:38.5997958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:08:39.6308145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:08:40.6306159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:08:41.6147926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:08:42.6302360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:08:43.6299493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:08:44.6610381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:08:45.6637936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:08:46.6636430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:08:47.6510883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:08:48.6509515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:08:49.6506490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:08:50.6662493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:08:51.6973275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:08:52.6992044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:08:53.7144865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:08:54.7143316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:08:55.7297421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:08:56.7295356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-09T01:08:57.7293683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-09T01:08:58.7604020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:08:59.7521132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:09:00.7665482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:09:01.7689810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T01:09:02.8000526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:09:03.7998240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:09:04.8308857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:09:05.8462912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:09:06.8461048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:09:07.8494103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:09:08.8804670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:09:09.8869741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T01:09:10.8867782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:09:11.9022038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:09:12.9019983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T01:09:13.9330610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T01:09:14.9328475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:09:15.9536553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:09:16.9534209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:09:17.9565704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:09:18.9719313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:09:19.9800371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:09:20.9798474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:09:21.9952581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:09:23.0261457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:09:24.0347242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:09:25.0258834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:09:26.0413135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:09:27.0723817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:09:28.0721984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:09:29.1040892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T01:09:30.1030190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T01:09:31.1027903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:09:32.1182731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:09:33.1493836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:09:34.1491029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:09:35.1489756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:09:36.1663361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:09:37.1668078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:09:38.1815605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:09:39.2126426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:09:40.2123916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:09:41.2278249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:09:42.2276537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:09:43.2273992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:09:44.2584111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:09:45.2582238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:09:46.2893967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:09:47.2891427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:09:48.2889738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:09:49.3043529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:09:50.3353736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:09:51.3351776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:09:52.3349383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:09:53.3347569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:09:54.3658259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:09:55.3813236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:09:56.3810439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:09:57.4121331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:09:58.4119295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:09:59.4274038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:10:00.4584479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:10:01.4602182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:10:02.4755656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:10:03.4675684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:10:04.4986031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:10:05.4876734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-09T01:10:06.4874624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-09T01:10:07.5185421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:10:08.5096457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-09T01:10:09.5180285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-09T01:10:10.5178773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:10:11.5332628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:10:12.5643732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T01:10:13.5505811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:10:14.5816087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:10:15.5814120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:10:16.5968520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:10:17.5966378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:10:18.6276431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:10:19.6274808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:10:20.6273229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:10:21.6271484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:10:22.6307798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:10:23.6375292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:10:24.6373702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:10:25.6398483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:10:26.6396621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:10:27.6707090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:10:28.6705272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:10:29.6703250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:10:30.6856530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:10:31.7167784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T01:10:32.7166087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:10:33.7476235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:10:34.7474495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:10:35.7472330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:10:36.7470409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:10:37.7468262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:10:38.7620485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:10:39.7774600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:10:40.7771285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:10:41.7769750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:10:42.7833463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:10:43.7922367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:10:44.8232796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:10:45.8230110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:10:46.8228655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:10:47.8225790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:10:48.8536849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:10:49.8533665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:10:50.8531665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:10:51.8530943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:10:52.8685194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:10:53.8725497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:10:54.8932769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:10:55.8931353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:10:56.8929256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:10:57.8952409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:10:58.8992323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:10:59.9147128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:11:00.9301642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:11:01.9198455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:11:02.9215511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:11:03.9279613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T01:11:04.9433780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:11:05.9314275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:11:06.9624856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-09T01:11:07.9622557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T01:11:08.9776927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:11:10.0086701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:11:10.9946190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:11:12.0082856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:11:13.0393931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:11:14.0391855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:11:15.0545627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:11:16.0856195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:11:17.0854226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:11:18.0852135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:11:19.1162803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:11:20.1316519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:11:21.1315405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:11:22.1624475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:11:23.1623670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:11:24.1777789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:11:25.1963138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:11:26.2157690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:11:27.2155558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:11:28.2310088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:11:29.2648493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:11:30.2646740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:11:31.2957215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:11:32.2954856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:11:33.2953340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:11:34.2951142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T01:11:35.3105512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:11:36.3322008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:11:37.3319422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:11:38.3317403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:11:39.3315864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:11:40.3313369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:11:41.3468481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:11:42.3777766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:11:43.3776949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:11:44.4086382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:11:45.4084508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:11:46.4082577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-09T01:11:47.4098489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-09T01:11:48.4252576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:11:49.4250110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:11:50.4248425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:11:51.4584070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:11:52.4511003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:11:53.4508393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:11:54.4506611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:11:55.4504835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:11:56.4815132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:11:57.4812758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:11:58.4811643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:11:59.4793993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:12:00.5104664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:12:01.5102715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:12:02.5099075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:12:03.5412231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:12:04.5409971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:12:05.5408449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:12:06.5562034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:12:07.5872554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:12:08.5870796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T01:12:09.6024705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:12:10.6023275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T01:12:11.6333136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T01:12:12.6331689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:12:13.6328478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-09T01:12:14.6327841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-09T01:12:15.6325057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:12:16.6323347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:12:17.6633631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:12:18.6631985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:12:19.6891929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:12:20.6820611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:12:21.7131736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:12:22.7130411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:12:23.7127554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:12:24.7302139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:12:25.7298457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:12:26.7345974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:12:27.7296150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:12:28.7319427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:12:29.7316974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:12:30.7627545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:12:31.7625525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:12:32.7622513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:12:33.7934445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T01:12:34.7932210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T01:12:35.8086240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:12:36.8395608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-09T01:12:37.8395295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-09T01:12:38.8548977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-09T01:12:39.8860004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:12:40.8857815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:12:41.8855723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:12:42.9208772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:12:43.9319972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:12:44.9318182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:12:45.9315776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:12:46.9626236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T01:12:47.9624378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-09T01:12:48.9623033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-09T01:12:49.9621233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T01:12:50.9962998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:12:51.9960016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:12:53.0114513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:12:54.0424576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:12:55.0422534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:12:56.0577461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:12:57.0576020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:12:58.0886053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:12:59.0883946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:13:00.0882193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:13:01.0879794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:13:02.0878051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:13:03.0956811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:13:04.1110893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:13:05.1420882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:13:06.1419484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:13:07.1283675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:13:08.1281303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:13:09.1342851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:13:10.1653536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:13:11.1650728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:13:12.1805385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:13:13.2116005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:13:14.2018365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:13:15.2016362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:13:16.2169928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:13:17.2207229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:13:18.2516784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:13:19.2516106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-09T01:13:20.2570996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:13:21.2881010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:13:22.2908572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:13:23.2877324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:13:24.2946352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:13:25.2944303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:13:26.2941998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:13:27.2939910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:13:28.3250909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:13:29.3248712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:13:30.3246553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:13:31.3303250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:13:32.3614010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-09T01:13:33.3611913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:13:34.3610339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:13:35.3793561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:13:36.3947584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:13:37.3945147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:13:38.4099999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:13:39.4097717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:13:40.4409101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:13:41.4405902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:13:42.4560711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:13:43.4871251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:13:44.4868866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:13:45.4904446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:13:46.4928658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:13:47.4926423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:13:48.5236789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:13:49.5235341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:13:50.5389130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:13:51.5387482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:13:52.5421163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:13:53.5731013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:13:54.5572968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:13:55.5726985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:13:56.5763560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-09T01:13:57.5762283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:13:58.5759807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:13:59.6070450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:14:00.6068488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:14:01.6067115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-09T01:14:02.6256206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:14:03.6253792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:14:04.6564628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:14:05.6562591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T01:14:06.6560158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T01:14:07.6483898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:14:08.6794058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:14:09.6690094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:14:10.7000975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:14:11.6891315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:14:12.7202038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:14:13.7199991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:14:14.7354133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:14:15.7664438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:14:16.7662416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:14:17.7660373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:14:18.7658206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:14:19.7656967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:14:20.7654727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:14:21.7964563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:14:22.7963196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:14:23.8019680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:14:24.8330621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:14:25.8329157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:14:26.8326235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:14:27.8480769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:14:28.8791002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:14:29.8713369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:14:30.8753365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:14:31.8907626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:14:32.9062592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:14:33.9216648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:14:34.9214765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:14:35.9524911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:14:36.9522140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:14:37.9520990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:14:38.9388588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:14:39.9450042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:14:40.9383185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:14:41.9402199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:14:42.9712248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:14:43.9554360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:14:44.9552837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:14:45.9706314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:14:47.0016833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:14:48.0014779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:14:49.0013574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:14:50.0323699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:14:51.0321023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:14:52.0319725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:14:53.0473911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:14:54.0687746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:14:55.0842072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:14:56.0839879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:14:57.1150776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:14:58.1013606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:14:59.1169651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:15:00.1479659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:15:01.1478140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:15:02.1612875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:15:03.1767483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:15:04.1765492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:15:05.1763530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:15:06.2074129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:15:07.2071645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:15:08.2070127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:15:09.2380518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:15:10.2378460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:15:11.2377039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:15:12.2427812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:15:13.2737428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:15:14.2736246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:15:15.2733526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:15:16.2769262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:15:17.2766996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:15:18.2764851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:15:19.2761957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:15:20.2761101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:15:21.3071590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:15:22.3069945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:15:23.3098435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:15:24.3203561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:15:25.3202359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:15:26.3513053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:15:27.3510966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-09T01:15:28.3509408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-09T01:15:29.3507856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:15:30.3662005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:15:31.3660915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:15:32.3873723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:15:33.3872484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:15:34.3870873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:15:35.3892356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:15:36.3889895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T01:15:37.4200349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T01:15:38.4198518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:15:39.4197080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:15:40.4195043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:15:41.4506034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:15:42.4504700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T01:15:43.4659075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:15:44.4969061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:15:45.4967853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:15:46.4964722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:15:47.5120206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:15:48.5168880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-09T01:15:49.5322803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:15:50.5597473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:15:51.5595694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T01:15:52.5906162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-09T01:15:53.5904334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-09T01:15:54.5902693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:15:55.6056686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:15:56.6366949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:15:57.6365257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:15:58.6401385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:15:59.6399518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:16:00.6553932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:16:01.6864469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:16:02.6862186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:16:03.7016424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:16:04.7065785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-09T01:16:05.7094942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:16:06.7061338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:16:07.7216286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-09T01:16:08.7526374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T01:16:09.7525076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:16:10.7522720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T01:16:11.7520510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:16:12.7552422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:16:13.7862685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:16:14.7860323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-09T01:16:15.8014519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-09T01:16:16.8325322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:16:17.8323444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:16:18.8633038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T01:16:19.8787611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-09T01:16:20.8830941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-09T01:16:21.8828539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:16:22.8825630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:16:23.8824069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T01:16:24.8822618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-09T01:16:25.8976383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-09T01:16:26.9287531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:16:27.9192640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:16:28.9190608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:16:29.9345286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:16:30.9655993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:16:31.9653829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:16:32.9808168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:16:33.9806017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:16:35.0116403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:16:36.0113724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:16:37.0424159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:16:38.0423287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:16:39.0577031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:16:40.0749522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:16:41.0788851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:16:42.0787997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:16:43.0786901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:16:44.0939338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T01:16:45.0937495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:16:46.0935543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:16:47.1246390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-09T01:16:48.1244607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:16:49.1241695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:16:50.1552268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T01:16:51.1550602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:16:52.1704744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T01:16:53.2015076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:16:54.2013336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:16:55.2185552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:16:56.2183445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:16:57.2434901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:16:58.2647887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:16:59.2646205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:17:00.2799972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:17:01.2806573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T01:17:02.2796018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:17:03.3106957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:17:04.3104421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:17:05.2945972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T01:17:06.3099578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:17:07.3098445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:17:08.3409395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:17:09.3312687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:17:10.3467297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T01:17:11.3777643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:17:12.3775207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:17:13.3928333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-09T01:17:14.4240483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:17:15.4237693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:17:16.4391760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:17:17.4702540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:17:18.4700520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:17:19.5011082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:17:20.5008857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:17:21.5007371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T01:17:22.5161582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:17:23.5158212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:17:24.5193230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:17:25.5191584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:17:26.5189656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:17:27.5500116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:17:28.5542646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:17:29.5771279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:17:30.5768558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:17:31.5923865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:17:32.5921693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:17:33.6232075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:17:34.6230466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:17:35.6384831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:17:36.6694670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:17:37.6692581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:17:38.7003740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:17:39.7001399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:17:40.6999813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:17:41.6997231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:17:42.6995404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:17:43.7149505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:17:44.7460050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:17:45.7457549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:17:46.7322862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:17:47.7633330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-09T01:17:48.7652638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:17:49.7785492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:17:50.8095854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:17:51.8164440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:17:52.8162153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:17:53.8316525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:17:54.8627059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:17:55.8862918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:17:56.8726786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:17:57.8881411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T01:17:58.8878561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:17:59.9189624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:18:00.9218829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:18:01.9216530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:18:02.9388184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:18:03.9386984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:18:04.9541302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:18:05.9695266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:18:06.9692877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:18:07.9847690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:18:09.0179692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:18:10.0156300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:18:11.0310022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:18:12.0620226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:18:13.0618832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:18:14.0773022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:18:15.1082951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:18:16.1081509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:18:17.1079790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-09T01:18:18.1150409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-09T01:18:19.1272889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:18:20.1583552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:18:21.1581934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-09T01:18:22.1579947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-09T01:18:23.1734439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-09T01:18:24.2044187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:18:25.2042532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:18:26.2041091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T01:18:27.2039505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T01:18:28.2036564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:18:29.2346967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:18:30.2271895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:18:31.2443385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-09T01:18:32.2441642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-09T01:18:33.2596063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T01:18:34.2874775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:18:35.2910344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:18:36.2908380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:18:37.2906427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:18:38.3216462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:18:39.3214770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:18:40.3434896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:18:41.3679568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:18:42.3677247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:18:43.3675750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:18:44.3673005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:18:45.3671629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:18:46.3670144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:18:47.3980483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:18:48.3978726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:18:49.4171549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:18:50.4169268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:18:51.4412620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:18:52.4410066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:18:53.4564299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:18:54.4874493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:18:55.4872806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:18:56.4871207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:18:57.4868656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:18:58.5023157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:18:59.5177033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:19:00.5175244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:19:01.5173596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:19:02.5171411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:19:03.5189441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:19:04.5539496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:19:05.5538007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:19:06.5535845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:19:07.5728318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T01:19:08.5569895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:19:09.5567866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:19:10.5722101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:19:11.6033173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:19:12.5930214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:19:13.6118547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:19:14.6101809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:19:15.6255761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:19:16.6566196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:19:17.6564739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:19:18.6718920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:19:19.7029017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:19:20.7027376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:19:21.7024728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:19:22.7269069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:19:23.7266669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:19:24.7421082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:19:25.7731434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:19:26.7730049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:19:27.7757345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:19:28.7724869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:19:29.7879899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:19:30.8190375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:19:31.8187792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:19:32.8498483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:19:33.8497432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:19:34.8494442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:19:35.8523584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:19:36.8520699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:19:37.8714432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:19:38.8711475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:19:39.8893523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:19:40.8971897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:19:41.9125968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:19:42.9125175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:19:43.9279183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:19:44.9589302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:19:45.9587338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:19:46.9585771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:19:47.9739195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:19:49.0049917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:19:50.0047740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:19:51.0045888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:19:52.0044330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:19:53.0079392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:19:54.0389660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:19:55.0387883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:19:56.0542829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:19:57.0852010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:19:58.0851080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:19:59.1005515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:20:00.1315430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:20:01.1313720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:20:02.1349556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:20:03.1348434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:20:04.1501630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:20:05.1499724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:20:06.1810823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:20:07.1714821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:20:08.1711836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:20:09.1866540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:20:10.2176256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:20:11.2174260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:20:12.2484542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:20:13.2482474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:20:14.2637046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T01:20:15.2635067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T01:20:16.2945579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:20:17.2943972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:20:18.2941659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:20:19.2939686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:20:20.3093879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:20:21.3248275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:20:22.3246461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:20:23.3400223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:20:24.3711118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T01:20:25.3625549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T01:20:26.3841444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-09T01:20:27.3839418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:20:28.3994898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:20:29.4138752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:20:30.4136949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:20:31.4291138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:20:32.4601733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:20:33.4599537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:20:34.4596936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:20:35.4908422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:20:36.4906405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:20:37.4904537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T01:20:38.4902226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-09T01:20:39.4901188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-09T01:20:40.5059847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:20:41.5248507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:20:42.5249788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:20:43.5251588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:20:44.5409494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:20:45.5724696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T01:20:46.5725932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:20:47.5820554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:20:48.5727301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:20:49.6040597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:20:50.6041472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:20:51.6067705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:20:52.6379101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:20:53.6380304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:20:54.6380341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:20:55.6537063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:20:56.6848069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:20:57.6878391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:20:58.6806906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:20:59.6806739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:21:00.6856463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:21:01.7013086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:21:02.7011859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:21:03.7323577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:21:04.7322653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:21:05.7478162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:21:06.7787816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:21:07.7841090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:21:08.7943574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:21:09.8255062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:21:10.8253134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:21:11.8564047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:21:12.8529916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:21:13.8585880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:21:14.8765031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:21:15.8962870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:21:16.9031067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:21:17.9029392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:21:18.9183164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:21:19.9181762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:21:20.9180887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:21:21.9178732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:21:22.9489856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:21:23.9489336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:21:24.9798710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:21:25.9797504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:21:26.9951528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:21:28.0262315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:21:29.0160975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:21:30.0315577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:21:31.0314047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:21:32.0624796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-09T01:21:33.0578345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T01:21:34.0888607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:21:35.0886483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T01:21:36.1196758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:21:37.1194605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:21:38.1349272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:21:39.1660066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T01:21:40.1524175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:21:41.1678526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T01:21:42.1676090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:21:43.1830779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:21:44.1985109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T01:21:45.1827266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:21:46.1825303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:21:47.1980333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T01:21:48.1995704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-09T01:21:49.2043526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T01:21:50.2354220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:21:51.2352111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:21:52.2552430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:21:53.2661045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:21:54.2815189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T01:21:55.2813374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:21:56.2811731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:21:57.3122091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-09T01:21:58.3119372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-09T01:21:59.3224311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:22:00.3243883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:22:01.3554655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:22:02.3575550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:22:03.3607348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:22:04.3605696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:22:05.3652487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:22:06.3806586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:22:07.3988457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-09T01:22:08.3986284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:22:09.4140754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:22:10.4451607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:22:11.4449390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-09T01:22:12.4481284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T01:22:13.4635408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:22:14.4946474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:22:15.4944380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-09T01:22:16.4942789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-09T01:22:17.5253147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-09T01:22:18.5251538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:22:19.5249529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:22:20.5403387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-09T01:22:21.5713695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-09T01:22:22.5781757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:22:23.5779343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:22:24.5839004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:22:25.6148800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-09T01:22:26.6147027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:22:27.6301639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:22:28.6612136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:22:29.6521010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:22:30.6675671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:22:31.6672848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:22:32.6849115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:22:33.6847615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-09T01:22:34.6845014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:22:35.6999645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:22:36.7309338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T01:22:37.7307183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-09T01:22:38.7462337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:22:39.7828149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:22:40.7770155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T01:22:41.7924731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:22:42.8235252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:22:43.8076570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:22:44.8102788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:22:45.8257633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:22:46.8255698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T01:22:47.8409787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-09T01:22:48.8359550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:22:49.8357826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:22:50.8355709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-09T01:22:51.8440587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-09T01:22:52.8594553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:22:53.8938524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:22:54.8935471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:22:55.8825685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:22:56.9073650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T01:22:57.9071778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:22:58.9069660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:22:59.9224191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:23:00.9534202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:23:01.9532575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:23:02.9686646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:23:03.9684635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:23:04.9993851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:23:05.9993111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:23:07.0303952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:23:08.0301578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:23:09.0299786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:23:10.0297388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:23:11.0357871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:23:12.0426079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:23:13.0736878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T01:23:14.0734477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:23:15.0732396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:23:16.0886920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:23:17.1197075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:23:18.1195862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:23:19.1349629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:23:20.1660154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:23:21.1657916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:23:22.1812941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:23:23.1993443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:23:24.1992355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:23:25.2146104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:23:26.2454748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:23:27.2454538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:23:28.2765139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:23:29.2918792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:23:30.2917096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:23:31.3227367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:23:32.3225864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:23:33.3223790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:23:34.3221554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:23:35.3218825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:23:36.3217484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:23:37.3372243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:23:38.3412367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:23:39.3723240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:23:40.3721618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:23:41.3874885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:23:42.4185506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:23:43.4183832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:23:44.4338226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:23:45.4648228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:23:46.4646490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:23:47.4644445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:23:48.4954617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:23:49.4952742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T01:23:50.4950665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T01:23:51.4987386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T01:23:52.4985816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:23:53.4983557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:23:54.5138209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:23:55.5448104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:23:56.5378069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:23:57.5376011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:23:58.5685573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:23:59.5684811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:24:00.5840217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:24:01.6018225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-09T01:24:02.6017001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-09T01:24:03.6015285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:24:04.6169135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:24:05.6480154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:24:06.6350939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-09T01:24:07.6348180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-09T01:24:08.6502687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:24:09.6813213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:24:10.6811523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-09T01:24:11.6809384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:24:12.6807419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:24:13.6804955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:24:14.7115664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:24:15.7113737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:24:16.7111575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:24:17.7266297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T01:24:18.7652181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-09T01:24:19.7573958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:24:20.7572090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T01:24:21.7570928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-09T01:24:22.7568544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:24:23.7879119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:24:24.7876899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:24:25.7875361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T01:24:26.8029521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T01:24:27.8339347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:24:28.8338194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:24:29.8492625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:24:30.8490176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:24:31.8822580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:24:32.8798824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-09T01:24:33.9108768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:24:34.9107261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:24:35.9261213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-09T01:24:36.9259453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-09T01:24:37.9257674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:24:38.9255651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:24:39.9565499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:24:40.9563936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:24:41.9872375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:24:43.0038289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:24:44.0027717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T01:24:45.0337527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:24:46.0335959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:24:47.0489975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:24:48.0800471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:24:49.0799747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:24:50.0951843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:24:51.1130500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:24:52.1127945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:24:53.1126289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:24:54.1124629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:24:55.1434521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:24:56.1433000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:24:57.1431186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T01:24:58.1585381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T01:24:59.1895731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:25:00.1894149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:25:01.2047385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:25:02.2356315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:25:03.2356458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:25:04.2386012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:25:05.2383130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:25:06.2694057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-09T01:25:07.2692276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-09T01:25:08.2690277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T01:25:09.2687845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:25:10.2998383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-09T01:25:11.2996161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:25:12.2994650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:25:13.3149178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:25:14.3146918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:25:15.3145305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:25:16.3454687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:25:17.3453430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:25:18.3451761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:25:19.3648268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:25:20.3646471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:25:21.3828426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:25:22.3825888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:25:23.3979751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:25:24.4290789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:25:25.4288511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:25:26.4443106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:25:27.4753437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:25:28.4751642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:25:29.4905722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-09T01:25:30.5216822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T01:25:31.5214485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:25:32.5246417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:25:33.5557275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:25:34.5555224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:25:35.5553363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:25:36.5551619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:25:37.5706036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:25:38.6016288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:25:39.6043962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:25:40.6042200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:25:41.6352409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:25:42.6350587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:25:43.6504751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:25:44.6815191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:25:45.6813374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:25:46.6844771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:25:47.6998753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:25:48.7252069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:25:49.7250113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:25:50.7404043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:25:51.7714939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T01:25:52.7713462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:25:53.8048631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:25:54.7976166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:25:55.8028680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:25:56.8075001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:25:57.8542285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:25:58.8539480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:25:59.8849880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:26:00.8847792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T01:26:01.8845956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:26:02.8843752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:26:03.8841653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:26:04.8865879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:26:05.9176435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:26:06.9095472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:26:07.9278146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:26:08.9276089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:26:09.9310506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:26:10.9309717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:26:11.9462970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:26:12.9460609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T01:26:13.9459408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-09T01:26:14.9457228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T01:26:15.9474128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:26:16.9507413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:26:17.9699725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-09T01:26:18.9698496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T01:26:20.0008569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:26:21.0161923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:26:22.0160623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-09T01:26:23.0159480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-09T01:26:24.0469136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T01:26:25.0505173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:26:26.0503120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:26:27.0528333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-09T01:26:28.0563571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:26:29.0624698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:26:30.0624342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:26:31.0621402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:26:32.0800119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:26:33.0798309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:26:34.0953173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:26:35.0950459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:26:36.1029259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:26:37.1213260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:26:38.1367200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:26:39.1403110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:26:40.1556923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:26:41.1426804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:26:42.1487986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:26:43.1736250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:26:44.1889448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:26:45.1731802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:26:46.1831818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:26:47.2126714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:26:48.2144536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:26:49.2297881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:26:50.2297566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:26:51.2295112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:26:52.2449561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:26:53.2447709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:26:54.2445810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:26:55.2756212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:26:56.2754276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:26:57.2752751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-09T01:26:58.2927706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T01:26:59.2925155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:27:00.3079466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:27:01.3389072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:27:02.3388410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:27:03.3385359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:27:04.3540636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:27:05.3851012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:27:06.3744654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:27:07.4055696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:27:08.4053221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:27:09.4206669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:27:10.4518672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:27:11.4516310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:27:12.4669713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T01:27:13.4824802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:27:14.4822601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:27:15.4977049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-09T01:27:16.5286565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-09T01:27:17.5285593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:27:18.5439929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:27:19.5749902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:27:20.5747748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:27:21.5745647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T01:27:22.5744448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-09T01:27:23.5741597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T01:27:24.5739788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:27:25.6050560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:27:26.6049139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:27:27.6046732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:27:28.6201817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:27:29.6251109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:27:30.6467488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-09T01:27:31.6676178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:27:32.6675087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:27:33.6672930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:27:34.6670937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T01:27:35.6981468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:27:36.7001453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:27:37.7133380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:27:38.7444409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T01:27:39.7308985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:27:40.7462474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:27:41.7460907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:27:42.7771245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:27:43.7769801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:27:44.8079506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:27:45.7974704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:27:46.7973010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:27:47.7970793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:27:48.8281002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:27:49.8213011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-09T01:27:50.8142700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-09T01:27:51.8140726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:27:52.8138367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:27:53.8135434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T01:27:54.8319921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-09T01:27:55.8474168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:27:56.8628707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:27:57.8939379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:27:58.8936933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:27:59.9091668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:28:00.9410524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:28:01.9243243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:28:02.9354192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:28:03.9374129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:28:04.9446772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T01:28:05.9464073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:28:06.9462025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:28:07.9772706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:28:08.9770871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:28:09.9925536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:28:10.9925195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:28:11.9922708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:28:12.9921372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:28:13.9950780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:28:15.0106037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T01:28:16.0103484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:28:17.0258040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:28:18.0568257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:28:19.0567145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:28:20.0722677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:28:21.1032334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:28:22.1055959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:28:23.1096708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:28:24.1407770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:28:25.1562619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:28:26.1434837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:28:27.1509073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:28:28.1773430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:28:29.1927416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:28:30.1925951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-09T01:28:31.2201344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-09T01:28:32.2198973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:28:33.2354074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:28:34.2542294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:28:35.2696576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:28:36.2694826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:28:37.3005037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:28:38.3002998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:28:39.2926557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:28:40.3237184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:28:41.3235346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:28:42.3233208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:28:43.3231048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:28:44.3264064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:28:45.3284519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:28:46.3594340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:28:47.3593280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:28:48.3591062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:28:49.3792470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:28:50.3790061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:28:51.3826735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:28:52.3980586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:28:53.4134333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:28:54.4288985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:28:55.4130973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:28:56.4297091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:28:57.4595851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:28:58.4593590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:28:59.4591730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:29:00.4745878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T01:29:01.5056847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:29:02.5054504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:29:03.5052827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:29:04.5363128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:29:05.5428087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:29:06.5514713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:29:07.5825618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:29:08.5824103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:29:09.5915987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:29:10.6226884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:29:11.6224872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:29:12.6378833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:29:13.6689260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:29:14.6687377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:29:15.6685815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:29:16.6839662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-09T01:29:17.7150650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T01:29:18.6992310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:29:19.7458736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:29:20.7612730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:29:21.7649949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:29:22.7690480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:29:23.7775636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:29:24.8086466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:29:25.8120538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:29:26.8119102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:29:27.8273457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:29:28.8584044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:29:29.8581274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:29:30.8735240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:29:31.9046192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:29:32.9044364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:29:33.9067130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:29:34.9377207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:29:35.9219074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:29:36.9217938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:29:37.9411241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:29:38.9306367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:29:39.9617195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:29:40.9615368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:29:41.9769463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:29:42.9768355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:29:44.0078392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:29:45.0076295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:29:46.0231412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-09T01:29:47.0541031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:29:48.0382863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:29:49.0380649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:29:50.0535139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:29:51.0533408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:29:52.0843966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:29:53.0841705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:29:54.0840148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T01:29:55.0837901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-09T01:29:56.1032575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-09T01:29:57.1342410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:29:58.1340143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:29:59.1494830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:30:00.1805449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-09T01:30:01.1837935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:30:02.1834930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:30:03.1990450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:30:04.2300938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:30:05.2142802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:30:06.2296213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:30:07.2606393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:30:08.2605452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:30:09.2602883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:30:10.2757344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:30:11.2964589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:30:12.2962695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:30:13.3000192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T01:30:14.3309177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:30:15.3372387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:30:16.3278283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:30:17.3464565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-09T01:30:18.3463046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-09T01:30:19.3460024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:30:20.3770888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:30:21.3769042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-09T01:30:22.3767075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T01:30:23.3921004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:30:24.4231477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:30:25.4229640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:30:26.4227523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:30:27.4226008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:30:28.4224053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:30:29.4221662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:30:30.4268565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:30:31.4266214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T01:30:32.4420924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:30:33.4608604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:30:34.4763448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:30:35.4761581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:30:36.4759615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:30:37.4757648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:30:38.5068028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:30:39.5222476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:30:40.5064264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:30:41.5218163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:30:42.5422632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:30:43.5420678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:30:44.5731252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:30:45.5729221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:30:46.5882723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:30:47.6066098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:30:48.6220884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:30:49.6298706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:30:50.6296690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:30:51.6451557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:30:52.6449153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:30:53.6759776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:30:54.6757657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:30:55.6756294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:30:56.6753618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:30:57.6751708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:30:58.6906026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:30:59.7216401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:31:00.7214579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:31:01.7341416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:31:02.7651451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:31:03.7515141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:31:04.7513922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:31:05.7824201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:31:06.7707184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:31:07.8017388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:31:08.8015881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:31:09.8013762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:31:10.8323834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:31:11.8478282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:31:12.8320676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:31:13.8474362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:31:14.8784804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:31:15.8782721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:31:16.8955562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:31:17.8978454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:31:18.8976267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:31:19.8974269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:31:20.9284668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:31:21.9282832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:31:22.9479558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:31:23.9476959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:31:24.9630966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:31:25.9941715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:31:26.9939919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:31:27.9974842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:31:29.0129266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:31:30.0440219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:31:31.0437528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:31:32.0747928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:31:33.0746121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:31:34.0744464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:31:35.0742156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:31:36.0740263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:31:37.0738142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:31:38.1049011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:31:39.1203024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:31:40.1200764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:31:41.1512055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:31:42.1509767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:31:43.1663836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:31:44.1661258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:31:45.1972376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:31:46.1970801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-09T01:31:47.2124773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:31:48.2435096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:31:49.2433351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:31:50.2743347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:31:51.2932405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:31:52.2774157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:31:53.2795790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:31:54.2793867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:31:55.2792146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:31:56.2790331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:31:57.3100571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:31:58.3098367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:31:59.3253432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:32:00.3406975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:32:01.3405373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:32:02.3403431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:32:03.3557490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:32:04.3895087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:32:05.3892153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:32:06.4072721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:32:07.4226671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:32:08.4224857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:32:09.4427779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:32:10.4425827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:32:11.4763594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:32:12.4734392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:32:13.4732400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:32:14.4886965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:32:15.5197126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:32:16.5195131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:32:17.5193177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:32:18.5191101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:32:19.5189204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:32:20.5499736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T01:32:21.5499168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:32:22.5496398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:32:23.5494755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:32:24.5492552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:32:25.5647159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:32:26.5664112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:32:27.5832000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:32:28.6128434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:32:29.6126890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:32:30.6280929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:32:31.6591174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:32:32.6588938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:32:33.6743696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:32:34.7054683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:32:35.7051880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:32:36.7090202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T01:32:37.7088017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-09T01:32:38.7242494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:32:39.7292194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:32:40.7446621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:32:41.7444523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:32:42.7755303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:32:43.7752929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:32:44.7907172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:32:45.7905377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:32:46.8059806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:32:47.8088199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:32:48.8086351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:32:49.8085392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:32:50.8238834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T01:32:51.8549811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:32:52.8547339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:32:53.8545497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:32:54.8615998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:32:55.8613874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:32:56.8612125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:32:57.8786191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:32:58.8784259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T01:32:59.8938178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-09T01:33:00.9248908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:33:01.9247274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:33:02.9400593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:33:03.9711335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:33:04.9709836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:33:05.9732958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:33:07.0043966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:33:08.0041880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:33:08.9882853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:33:10.0037859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:33:11.0035660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:33:12.0033998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:33:13.0344834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:33:14.0378215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:33:15.0375959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:33:16.0396629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:33:17.0706952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:33:18.0705275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:33:19.1015819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:33:20.1169504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:33:21.1189343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:33:22.1343271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:33:23.1342251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:33:24.1339795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:33:25.1491882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:33:26.1804500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:33:27.1802397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:33:28.1800527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:33:29.2110924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:33:30.2108696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:33:31.2263309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:33:32.2573272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:33:33.2608665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:33:34.2606243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:33:35.2760696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:33:36.2759323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:33:37.2939833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:33:38.2968816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:33:39.2967430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:33:40.2965417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-09T01:33:41.3275803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:33:42.3336671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:33:43.3334792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:33:44.3488275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:33:45.3798121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:33:46.3691654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-09T01:33:47.3735632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:33:48.3899505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T01:33:49.3896753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:33:50.3894749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:33:51.4204184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:33:52.4202986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:33:53.4201587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:33:54.4199554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:33:55.4197329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T01:33:56.4194701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-09T01:33:57.4192531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:33:58.4191353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:33:59.4501089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:34:00.4499444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:34:01.4674490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:34:02.4828991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:34:03.4826726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:34:04.4983279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:34:05.5158399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-09T01:34:06.5156077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T01:34:07.5154518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:34:08.5464663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:34:09.5541671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-09T01:34:10.5461234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-09T01:34:11.5643762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:34:12.5797766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:34:13.5795311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:34:14.5949953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:34:15.6260452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:34:16.6258743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:34:17.6255822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:34:18.6291411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:34:19.6289139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:34:20.6180224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:34:21.6490511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:34:22.6488421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:34:23.6486636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:34:24.6484933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:34:25.6795073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:34:26.6948761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:34:27.6947669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:34:28.7256427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:34:29.7256306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:34:30.7254147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:34:31.7485792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:34:32.7483610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:34:33.7481713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:34:34.7792145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:34:35.7790317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:34:36.7788198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:34:37.7786289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:34:38.7941251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:34:39.8250869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:34:40.8248431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:34:41.8246924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:34:42.8400912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:34:43.8710987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:34:44.8709504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:34:45.8707446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:34:46.8706091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:34:47.8744097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:34:48.9018338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:34:49.9015680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:34:50.9170229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T01:34:51.9480948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:34:52.9478845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:34:53.9476985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:34:54.9474722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:34:55.9472968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:34:56.9783621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:34:57.9781470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-09T01:34:58.9780040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:34:59.9971744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:35:00.9969259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:35:01.9967150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:35:03.0277925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:35:04.0277059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T01:35:05.0274597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:35:06.0427883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:35:07.0739238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:35:08.0701933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:35:09.0901247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:35:10.0899530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:35:11.0898130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:35:12.1208437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:35:13.1206222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:35:14.1360734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:35:15.1671996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:35:16.1669450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:35:17.1822874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:35:18.2133065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:35:19.2131550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-09T01:35:20.2442512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T01:35:21.2465002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:35:22.2463023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:35:23.2539718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:35:24.2771249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:35:25.2769033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-09T01:35:26.2767292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:35:27.2921729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:35:28.3239017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:35:29.3229954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:35:30.3540147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:35:31.3538473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:35:32.3692936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:35:33.4003314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:35:34.3893879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:35:35.3893082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:35:36.4203090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:35:37.4085285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:35:38.4083631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:35:39.4394406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:35:40.4392222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:35:41.4702640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:35:42.4701121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:35:43.4718172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:35:44.4717684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:35:45.5026704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:35:46.4925911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:35:47.4924094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:35:48.5234301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:35:49.5231872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:35:50.5230487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:35:51.5228531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:35:52.5422520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T01:35:53.5693130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:35:54.5691023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:35:55.5845351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:35:56.6156502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:35:57.6153680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:35:58.6464239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:35:59.6462591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:36:00.6616338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-09T01:36:01.6927093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T01:36:02.6925054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:36:03.7079321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:36:04.7077515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:36:05.7075232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:36:06.7385627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:36:07.7383620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:36:08.7225922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:36:09.7223878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:36:10.7376852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:36:11.7423489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:36:12.7445615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:36:13.7755555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:36:14.7623178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:36:15.7640035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-09T01:36:16.7638715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-09T01:36:17.7793022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:36:18.7791286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:36:19.7788836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:36:20.7807864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:36:21.7805714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:36:22.8115888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:36:23.8114186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:36:24.8268224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:36:25.8449767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-09T01:36:26.8338776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-09T01:36:27.8337037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:36:28.8647996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:36:29.8646338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:36:30.8799904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:36:31.8988703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:36:32.9142986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:36:33.9141324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:36:34.9451594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:36:35.9449654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:36:36.9447980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:36:37.9601693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:36:38.9912205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:36:39.9910511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:36:40.9908399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:36:41.9940445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:36:42.9981358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:36:43.9979968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:36:45.0172082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:36:46.0170024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:36:47.0480665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:36:48.0501088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:36:49.0537438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:36:50.0846658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:36:51.0846118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:36:52.0843977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:36:53.0997424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:36:54.1175189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:36:55.1173651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:36:56.1070009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T01:36:57.1068166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-09T01:36:58.1378380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-09T01:36:59.1274589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:37:00.1291373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:37:01.1445269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:37:02.1599431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T01:37:03.1598084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-09T01:37:04.1624836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:37:05.1935543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:37:06.1933422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:37:07.1931627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:37:08.1929242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:37:09.2103361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:37:10.2100649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:37:11.2099217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:37:12.2097545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:37:13.2156972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:37:14.2467931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:37:15.2465640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:37:16.2331178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:37:17.2485115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:37:18.2795127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:37:19.2793156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:37:20.2968385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:37:21.3165160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:37:22.3163031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-09T01:37:23.3317560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:37:24.3626484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:37:25.3625803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:37:26.3624142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:37:27.3934414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:37:28.3932770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:37:29.3930623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:37:30.3929385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:37:31.4083094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T01:37:32.4393679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T01:37:33.4390990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T01:37:34.4389227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:37:35.4387249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:37:36.4385734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:37:37.4711076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:37:38.4693911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T01:37:39.4848069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:37:40.4846068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T01:37:41.5156530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:37:42.5155024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T01:37:43.5464595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-09T01:37:44.5463853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:37:45.5617358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:37:46.5928059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:37:47.5926111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:37:48.5924013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:37:49.6077954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:37:50.6388328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:37:51.6386817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:37:52.6416816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:37:53.6258400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:37:54.6259379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:37:55.6411326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-09T01:37:56.6721707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-09T01:37:57.6719756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:37:58.6747682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:37:59.6936784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:38:00.7091036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:38:01.7088953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:38:02.7137450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:38:03.7448302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:38:04.7353355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T01:38:05.7507454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T01:38:06.7817619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:38:07.7716918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:38:08.7774106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:38:09.7817558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T01:38:10.7815720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T01:38:11.7813295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T01:38:12.7967994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:38:13.8122028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:38:14.7986364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:38:15.8201992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:38:16.8200231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:38:17.8592354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:38:18.8509084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:38:19.8507161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:38:20.8817079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:38:21.8707522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T01:38:22.9018145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:38:23.9016527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:38:24.9259943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:38:25.9481909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:38:26.9479795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T01:38:27.9477311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:38:28.9630884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:38:29.9816204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:38:30.9813733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:38:31.9968540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:38:33.0278840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:38:34.0276589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:38:35.0275010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:38:36.0350432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:38:37.0370324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:38:38.0427495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T01:38:39.0737482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:38:40.0735303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:38:41.1047144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-09T01:38:42.1200493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T01:38:43.1066115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:38:44.1376299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:38:45.1374321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:38:46.1373523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:38:47.1392369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T01:38:48.1436984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:38:49.1591764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T01:38:50.1625578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:38:51.1665337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:38:52.1662493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:38:53.1839560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T01:38:54.1895718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:38:55.1737126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:38:56.1891240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:38:57.2201203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:38:58.2199255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T01:38:59.2086011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:39:00.2396414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T01:39:01.2394075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:39:02.2548330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:39:03.2858840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-09T01:39:04.2856222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-09T01:39:05.2854528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T01:39:06.2852512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:39:07.3162762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-09T01:39:08.3161006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-09T01:39:09.3028680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-09T01:39:10.3026869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T01:39:11.3180867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:39:12.3491257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T01:39:13.3353700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-09T01:39:14.3663637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:39:15.3544019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:39:16.3854315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:39:17.3852353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-09T01:39:18.3850507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T01:39:19.4160875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:39:20.4158789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:39:21.4313070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T01:39:22.4623293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:39:23.4621586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:39:24.4619318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:39:25.4518673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:39:26.4576845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:39:27.4886009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T01:39:28.4968373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T01:39:29.5122312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T01:39:30.5017837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:39:31.5246089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:39:32.5244808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:39:33.5554896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:39:34.5553722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:39:35.5707165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:39:36.6018087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T01:39:37.6016278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-09T01:39:38.6169493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-09T01:39:39.6346707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T01:39:40.6344992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:39:41.6517046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:39:42.6534137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:39:43.6532418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:39:44.6843256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:39:45.6738147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:39:46.6736268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T01:39:47.6734323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T01:39:48.7044903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T01:39:49.7042624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T01:39:50.7040706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:39:51.7351364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:39:52.7349661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:39:53.7503370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:39:54.7814574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T01:39:55.7812109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T01:39:56.7966395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T01:39:57.7964829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:39:58.7962131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:39:59.8273153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T01:40:00.8271019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:40:01.8580947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:40:02.8462975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T01:40:03.8773800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-09T01:40:04.8771918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-09T01:40:05.8770058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:40:06.8767945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T01:40:07.8941072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T01:40:08.8938540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:40:09.9141787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-09T01:40:10.9091973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:40:11.9089870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:40:12.9399377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T01:40:13.9398494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:40:14.9708578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-09T01:40:15.9732425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T01:40:16.9729977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-09T01:40:17.9771780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T01:40:18.9666753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T01:40:19.9732975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-09T01:40:20.9887520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:40:22.0198006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T01:40:23.0196105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:40:24.0372163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T01:40:25.0370181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T01:40:26.0524323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:40:27.0835309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T01:40:28.0832203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T01:40:29.0830774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-09T01:40:30.0984205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-09T01:40:31.1295430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-09T01:40:32.1293135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-09T01:40:33.1503054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-09T01:40:34.1501080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-09T01:40:35.1499320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-09T01:40:36.1496937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-09T01:40:37.1494314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-09T01:40:38.1493464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-09T01:40:39.1803502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-09T01:40:40.1956887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-09T01:40:41.1955691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-09T01:40:42.1985249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-09T01:40:43.1983406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T01:40:44.2293252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-09T01:40:45.2291436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-09T01:40:46.2289814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-09T01:40:47.2287957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-09T01:40:48.2285879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-09T01:40:49.2283765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.11,3695
2024-07-09T01:40:50.2282271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-09T01:40:51.2591675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-09T01:40:52.2590476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-09T01:40:53.2663224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-09T01:40:54.2661007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-09T01:40:55.2815436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T01:40:56.2812603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-09T01:40:57.2810399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-09T01:40:58.2843671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T01:40:59.2841488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-07-09T01:41:00.3152444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T01:41:01.3173531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-07-09T01:41:02.3327242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.41,3511
2024-07-09T01:41:03.3217305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-09T01:41:04.3215025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-09T01:41:05.3244605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.22,3498
2024-07-09T01:41:06.3242393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-09T01:41:07.3552247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.22,3498
2024-07-09T01:41:08.3550798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-09T01:41:09.3421064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-09T01:41:10.3419214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-09T01:41:11.3417744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-09T01:41:12.3414400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-07-09T01:41:13.3452484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.36,3508
2024-07-09T01:41:14.3471077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.13,3492
2024-07-09T01:41:15.3470010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.25,3500
2024-07-09T01:41:16.3780649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-09T01:41:17.3778371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T01:41:18.3834740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-09T01:41:19.3988667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-09T01:41:20.3988033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-07-09T01:41:21.4141473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T01:41:22.4451567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T01:41:23.4448531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T01:41:24.4448356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-07-09T01:41:25.4350973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-09T01:41:26.4349210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-09T01:41:27.4503394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-09T01:41:28.4813648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-09T01:41:29.4812290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-07-09T01:41:30.5010336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-09T01:41:31.5009018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T01:41:32.4850654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-09T01:41:33.5004668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2024-07-09T01:41:34.5044748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-09T01:41:35.5198801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-07-09T01:41:36.5509470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T01:41:37.5507831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T01:41:38.5662043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-09T01:41:39.5837173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-09T01:41:40.5835698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-09T01:41:41.5866785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2024-07-09T01:41:42.6048075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-07-09T01:41:43.6045005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.04,3554
2024-07-09T01:41:44.6198927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-09T01:41:45.6510206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-09T01:41:46.6509016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-09T01:41:47.6506039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-09T01:41:48.6504560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T01:41:49.6659192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.41,3511
2024-07-09T01:41:50.6841546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T01:41:51.6839596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-09T01:41:52.6870445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-09T01:41:53.6868202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-09T01:41:54.7022950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T01:41:55.7236301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-07-09T01:41:56.7235226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-09T01:41:57.7093209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T01:41:58.7403082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.5,3517
2024-07-09T01:41:59.7400968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-09T01:42:00.7555490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2024-07-09T01:42:01.7710262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.83,3540
2024-07-09T01:42:02.7782643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T01:42:03.7706094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-09T01:42:04.7860783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-07-09T01:42:05.7858491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-09T01:42:06.7856734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-07-09T01:42:07.7854857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-09T01:42:08.8164644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-07-09T01:42:09.8163256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-09T01:42:10.8191968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-09T01:42:11.8502440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-09T01:42:12.8500412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.5,3517
2024-07-09T01:42:13.8555345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-09T01:42:14.8865481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.13,3492
2024-07-09T01:42:15.8862836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T01:42:16.8862047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-09T01:42:17.8859786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-09T01:42:18.8857638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-07-09T01:42:19.8856830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T01:42:20.9166684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.36,3508
2024-07-09T01:42:21.9164444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-09T01:42:22.9161779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-09T01:42:23.9160755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-09T01:42:24.9179917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-09T01:42:25.9335244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2024-07-09T01:42:26.9532647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-07-09T01:42:27.9530602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.41,3511
2024-07-09T01:42:28.9627597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-07-09T01:42:29.9829634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T01:42:30.9730644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T01:42:31.9884946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.61,3525
2024-07-09T01:42:33.0195098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-07-09T01:42:34.0193093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T01:42:35.0190968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T01:42:36.0343893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-09T01:42:37.0656470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T01:42:38.0654173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-09T01:42:39.0964517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T01:42:40.0963447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T01:42:41.0961131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.67,3529
2024-07-09T01:42:42.0958730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T01:42:43.1112548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T01:42:44.1423889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-09T01:42:45.1421382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.61,3525
2024-07-09T01:42:46.1575612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-09T01:42:47.1885670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-09T01:42:48.1883671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-09T01:42:49.2193852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-09T01:42:50.2348386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-09T01:42:51.2346489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-09T01:42:52.2656421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.5,3517
2024-07-09T01:42:53.2654084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-09T01:42:54.2809387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T01:42:55.3120195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-09T01:42:56.3117905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-09T01:42:57.3116819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-09T01:42:58.3148442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-09T01:42:59.3147103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-09T01:43:00.3176207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-09T01:43:01.3174328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-09T01:43:02.3498341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-09T01:43:03.3518652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-07-09T01:43:04.3516248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T01:43:05.3670540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-09T01:43:06.3668857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T01:43:07.3979129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-09T01:43:08.3905554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-09T01:43:09.4215673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-07-09T01:43:10.4213649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-09T01:43:11.4212275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T01:43:12.4366676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-09T01:43:13.4677105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T01:43:14.4674678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-09T01:43:15.4673200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2024-07-09T01:43:16.4696455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-09T01:43:17.4770441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.83,3540
2024-07-09T01:43:18.5079550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-07-09T01:43:19.5077983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-09T01:43:20.5233078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-09T01:43:21.5542436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.83,3540
2024-07-09T01:43:22.5540381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.56,3521
2024-07-09T01:43:23.5568412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T01:43:24.5744131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T01:43:25.5780168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.86,3542
2024-07-09T01:43:26.5740282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-09T01:43:27.5769871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-09T01:43:28.5768471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-09T01:43:29.6078721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-09T01:43:30.6076252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-09T01:43:31.6141991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-09T01:43:32.6296346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-09T01:43:33.6472692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-09T01:43:34.6470593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-09T01:43:35.6704752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-07-09T01:43:36.6702114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-07-09T01:43:37.6856539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T01:43:38.7167674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-09T01:43:39.7165884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-09T01:43:40.7476158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-07-09T01:43:41.7474090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-09T01:43:42.7471945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-09T01:43:43.7626515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-09T01:43:44.7937503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-09T01:43:45.7935339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-09T01:43:46.7933263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-09T01:43:47.8087337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-09T01:43:48.8280574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-09T01:43:49.8435373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-09T01:43:50.8433184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-09T01:43:51.8587474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-09T01:43:52.8585734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-09T01:43:53.8896169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-09T01:43:54.8893462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-09T01:43:55.8891763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-09T01:43:56.9202416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-09T01:43:57.9200796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-09T01:43:58.9198558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T01:43:59.9370693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T01:44:00.9368656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-09T01:44:01.9525007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T01:44:02.9727933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T01:44:03.9725870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T01:44:04.9785795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-09T01:44:05.9852594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T01:44:07.0163115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T01:44:08.0059503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-09T01:44:09.0084071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-09T01:44:10.0394337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-09T01:44:11.0392635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-09T01:44:12.0390632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-07-09T01:44:13.0419631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2024-07-09T01:44:14.0417978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T01:44:15.0728501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T01:44:16.0726780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-09T01:44:17.0880840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-09T01:44:18.0918649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-09T01:44:19.1228887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-09T01:44:20.1226947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-09T01:44:21.1250653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-09T01:44:22.1248947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-09T01:44:23.1284454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-09T01:44:24.1595122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-09T01:44:25.1592676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-09T01:44:26.1747706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-09T01:44:27.2057230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-09T01:44:28.2055917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-09T01:44:29.2117388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-09T01:44:30.2116240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-09T01:44:31.1958019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T01:44:32.2112235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T01:44:33.2314794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-09T01:44:34.2314436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-09T01:44:35.2624302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-09T01:44:36.2507846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-09T01:44:37.2817594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-09T01:44:38.2816468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-09T01:44:39.2970336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-09T01:44:40.3018296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-09T01:44:41.3015908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-09T01:44:42.3171028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-09T01:44:43.3168607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T01:44:44.3322828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-09T01:44:45.3320755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-09T01:44:46.3180887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-09T01:44:47.3179957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T01:44:48.3202084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T01:44:49.3512942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-09T01:44:50.3510769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T01:44:51.3720232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-09T01:44:52.3609955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-09T01:44:53.3607939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T01:44:54.3917920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-09T01:44:55.3916307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-09T01:44:56.3914734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T01:44:57.3942931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-09T01:44:58.3940808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-09T01:44:59.3938683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-09T01:45:00.3936597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-09T01:45:01.4246823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-09T01:45:02.4245608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-09T01:45:03.4399631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-09T01:45:04.4710016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-09T01:45:05.4708119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T01:45:06.4862172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T01:45:07.4860326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-09T01:45:08.5014339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-09T01:45:09.5012890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-09T01:45:10.5010698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-09T01:45:11.5008391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-09T01:45:12.5163381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-09T01:45:13.5205249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-09T01:45:14.5359304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T01:45:15.5670303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T01:45:16.5668176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-09T01:45:17.5851423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-09T01:45:18.6005902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-09T01:45:19.6004018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-09T01:45:20.6157889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T01:45:21.6468335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-09T01:45:22.6467655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2024-07-09T01:45:23.6463923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T01:45:24.6775111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-09T01:45:25.6772777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-09T01:45:26.6771304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-09T01:45:27.6662780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-09T01:45:28.6973524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-09T01:45:29.6858068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T01:45:30.7168807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-09T01:45:31.7166973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-09T01:45:32.7320734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-09T01:45:33.7630375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T01:45:34.7629286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-09T01:45:35.7628850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-09T01:45:36.7625152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-09T01:45:37.7647001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-09T01:45:38.7800711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-09T01:45:39.7689105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-09T01:45:40.7998604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-09T01:45:41.7996922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-09T01:45:42.8151511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T01:45:43.8461384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-09T01:45:44.8504913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-09T01:45:45.8659470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T01:45:46.8657949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-09T01:45:47.8967534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T01:45:48.8965275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-09T01:45:49.9142472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-09T01:45:50.9185849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T01:45:51.9495253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-09T01:45:52.9493789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T01:45:53.9491240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-09T01:45:54.9645552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-09T01:45:55.9956576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T01:45:56.9827801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-09T01:45:57.9982659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-09T01:45:59.0013497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-09T01:46:00.0259984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T01:46:01.0257634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-09T01:46:02.0412078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2024-07-09T01:46:03.0723103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-07-09T01:46:04.0720848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-09T01:46:05.1030999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-09T01:46:06.1184660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.42,3172
2024-07-09T01:46:07.1027143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-09T01:46:08.1025000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-09T01:46:09.1179493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2024-07-09T01:46:10.1177031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-09T01:46:11.1218667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-07-09T01:46:12.1217004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.35,3235
2024-07-09T01:46:13.1526983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.78,3264
2024-07-09T01:46:14.1524894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.04,3282
2024-07-09T01:46:15.1679687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-09T01:46:16.1989064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-07-09T01:46:17.1985655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-09T01:46:18.1982837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.12,3219
2024-07-09T01:46:19.1978973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-09T01:46:20.2287786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.51,3246
2024-07-09T01:46:21.2440746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.78,3264
2024-07-09T01:46:22.2438233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.12,3287
2024-07-09T01:46:23.2747298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-07-09T01:46:24.2642919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.22,3294
2024-07-09T01:46:25.2640251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-09T01:46:26.2637630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-09T01:46:27.2790766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-09T01:46:28.2944503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-09T01:46:29.3098121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-09T01:46:30.2970696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-09T01:46:31.2969145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-09T01:46:32.3122799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-09T01:46:33.3119938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-09T01:46:34.3429847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.04,3282
2024-07-09T01:46:35.3427337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-09T01:46:36.3737201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-09T01:46:37.3596047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-09T01:46:38.3749708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-09T01:46:39.3931657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-09T01:46:40.3929421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-07-09T01:46:41.4082653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-09T01:46:42.4080290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-07-09T01:46:43.4078483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-09T01:46:44.4075833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-09T01:46:45.4229800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-09T01:46:46.4384086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-09T01:46:47.4381683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-07-09T01:46:48.4691646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-09T01:46:49.4557633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-09T01:46:50.4711916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-09T01:46:51.4710025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T01:46:52.5020300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T01:46:53.5017062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-09T01:46:54.5015726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T01:46:55.5326110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T01:46:56.5324054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T01:46:57.5321181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-09T01:46:58.5319816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-09T01:46:59.5516266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T01:47:00.5514563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T01:47:01.5668184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T01:47:02.5978307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T01:47:03.5976371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T01:47:04.6152355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T01:47:05.6150334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T01:47:06.6487903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T01:47:07.6486489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T01:47:08.6483898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-09T01:47:09.6638335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T01:47:10.6636265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-09T01:47:11.6947101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T01:47:12.6982105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-09T01:47:13.6979883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-09T01:47:14.6978115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-09T01:47:15.7132753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T01:47:16.7442529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-09T01:47:17.7440553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T01:47:18.7594772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-09T01:47:19.7905850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-09T01:47:20.7747266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-09T01:47:21.7901259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-09T01:47:22.8212525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-09T01:47:23.8210195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-09T01:47:24.8207785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-09T01:47:25.8205816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-09T01:47:26.8203215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-09T01:47:27.8514012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-09T01:47:28.8668543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-09T01:47:29.8666769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-09T01:47:30.8976287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-09T01:47:31.8975839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-09T01:47:32.9128926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-09T01:47:33.9126928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-09T01:47:34.9437365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-09T01:47:35.9470712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-09T01:47:36.9469797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-09T01:47:37.9467852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-09T01:47:38.9493748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-09T01:47:39.9804002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-09T01:47:40.9802292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-09T01:47:41.9800177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-09T01:47:42.9954488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-09T01:47:44.0264529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-09T01:47:45.0263240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-09T01:47:46.0573307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-09T01:47:47.0727957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-09T01:47:48.0619520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-09T01:47:49.0962958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-09T01:47:50.0927917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-09T01:47:51.0816481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-09T01:47:52.0857086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T01:47:53.1167606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-09T01:47:54.1165473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-09T01:47:55.1320252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-09T01:47:56.1317729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-09T01:47:57.1628210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-09T01:47:58.1625269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-09T01:47:59.1780300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-09T01:48:00.1820078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T01:48:01.1818177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:48:02.2128414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T01:48:03.2126227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T01:48:04.2280370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T01:48:05.2590770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T01:48:06.2461072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T01:48:07.2521446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T01:48:08.2832807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T01:48:09.2830645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-09T01:48:10.2829006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-09T01:48:11.2852087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-09T01:48:12.3162918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-09T01:48:13.3160623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T01:48:14.3158734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-09T01:48:15.3156850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-09T01:48:16.3189824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-09T01:48:17.3187707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-09T01:48:18.3341793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-09T01:48:19.3651783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-09T01:48:20.3548401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-09T01:48:21.3859408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-09T01:48:22.3857442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-09T01:48:23.3855352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-09T01:48:24.4008911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-09T01:48:25.4208853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-09T01:48:26.4519126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-09T01:48:27.4420020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-09T01:48:28.4439380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-09T01:48:29.4750467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T01:48:30.4747688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-09T01:48:31.4745415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T01:48:32.4917975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-09T01:48:33.4915310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-09T01:48:34.5092822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T01:48:35.5380387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-09T01:48:36.5378448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-09T01:48:37.5376133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T01:48:38.5418397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-09T01:48:39.5572121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-09T01:48:40.5883022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-09T01:48:41.5766457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T01:48:42.5764966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T01:48:43.5918612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T01:48:44.5782621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-09T01:48:45.5780112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-09T01:48:46.5778349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T01:48:47.5932450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-09T01:48:48.6243299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-09T01:48:49.6277166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-09T01:48:50.6274314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-09T01:48:51.6427647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-09T01:48:52.6738870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T01:48:53.6737799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-09T01:48:54.6735417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-09T01:48:55.7045697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-09T01:48:56.6920520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-09T01:48:57.6945394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-09T01:48:58.7099715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-09T01:48:59.7302055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-09T01:49:00.7173875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-09T01:49:01.7328061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-09T01:49:02.7638640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-09T01:49:03.7636583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-09T01:49:04.7634477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-09T01:49:05.7683244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-09T01:49:06.7836563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-09T01:49:07.7836151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-09T01:49:08.7989029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T01:49:09.8143423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-09T01:49:10.8297832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-09T01:49:11.8295855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-09T01:49:12.8293217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-09T01:49:13.8603432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-09T01:49:14.8602473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-09T01:49:15.8600086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-09T01:49:16.8839583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-09T01:49:17.8837849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-09T01:49:18.8835607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-09T01:49:19.8989000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-09T01:49:20.9300830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-09T01:49:21.9298619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-09T01:49:22.9452554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-09T01:49:23.9763006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-09T01:49:24.9761588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T01:49:25.9759439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-09T01:49:26.9756971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-09T01:49:27.9788577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-09T01:49:29.0099384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T01:49:30.0097159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-09T01:49:31.0291278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-09T01:49:32.0133266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-09T01:49:33.0286981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T01:49:34.0597887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-09T01:49:35.0596058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-09T01:49:36.0593414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-09T01:49:37.0747576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T01:49:38.0964395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-09T01:49:39.0962763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-09T01:49:40.1117298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-09T01:49:41.1427289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-09T01:49:42.1425380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T01:49:43.1656788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T01:49:44.1620500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-09T01:49:45.1931231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-09T01:49:46.1929549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T01:49:47.1985704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T01:49:48.1984405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T01:49:49.2012747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T01:49:50.2011011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T01:49:51.2321919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T01:49:52.2319343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-09T01:49:53.2473646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T01:49:54.2627514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-09T01:49:55.2782370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T01:49:56.2624325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T01:49:57.2777877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T01:49:58.3118286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T01:49:59.3086732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T01:50:00.3146041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T01:50:01.3144337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T01:50:02.3454657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T01:50:03.3452985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T01:50:04.3510899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T01:50:05.3687223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T01:50:06.3685687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T01:50:07.3683447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T01:50:08.3837550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T01:50:09.4147800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T01:50:10.4145936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T01:50:11.4144570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T01:50:12.4142197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T01:50:13.4453097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T01:50:14.4335843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T01:50:15.4333631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T01:50:16.4644436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T01:50:17.4537811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T01:50:18.4751395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T01:50:19.4748952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T01:50:20.4903500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T01:50:21.5213551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T01:50:22.5212244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T01:50:23.5208720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T01:50:24.5364713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T01:50:25.5674862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T01:50:26.5672844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T01:50:27.5983448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T01:50:28.5981867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:50:29.6135506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T01:50:30.6446250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T01:50:31.6444237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T01:50:32.6598752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T01:50:33.6908858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T01:50:34.6907526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T01:50:35.6977427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T01:50:36.7132627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T01:50:37.7129650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:50:38.7440196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T01:50:39.7438099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T01:50:40.7592143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T01:50:41.7805685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T01:50:42.7830512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T01:50:43.8140875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T01:50:44.8139148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T01:50:45.8294141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T01:50:46.8603446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T01:50:47.8601224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T01:50:48.8695185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T01:50:49.8694208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T01:50:50.8692390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T01:50:51.9001587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T01:50:52.8999869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T01:50:53.8998005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T01:50:54.9152576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T01:50:55.9306760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T01:50:56.9305085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T01:50:57.9302303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T01:50:58.9321600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T01:50:59.9632065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T01:51:00.9630484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T01:51:01.9784178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T01:51:02.9963991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T01:51:04.0000195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T01:51:04.9998244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T01:51:06.0152169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T01:51:07.0149515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T01:51:08.0460808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T01:51:09.0459252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T01:51:10.0769132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T01:51:11.0767258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T01:51:12.0765141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T01:51:13.0762944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T01:51:14.0917287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T01:51:15.1227878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T01:51:16.1225699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T01:51:17.1380108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T01:51:18.1690720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T01:51:19.1688616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T01:51:20.1999267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T01:51:21.2154608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T01:51:22.2151446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T01:51:23.2462058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T01:51:24.2460002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:51:25.2457721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T01:51:26.2612103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:51:27.2923651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T01:51:28.2920775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T01:51:29.2919143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T01:51:30.2760768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T01:51:31.2958197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T01:51:32.2956977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T01:51:33.2954624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T01:51:34.2952567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T01:51:35.3106943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T01:51:36.3261777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T01:51:37.3258757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T01:51:38.3279672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T01:51:39.3320232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:51:40.3317700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T01:51:41.3472290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T01:51:42.3542829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T01:51:43.3541645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T01:51:44.3889423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T01:51:45.3711463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:51:46.3709577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T01:51:47.3907249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T01:51:48.3905614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T01:51:49.3902819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T01:51:50.4112105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T01:51:51.4110224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T01:51:52.4419710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T01:51:53.4418476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T01:51:54.4572774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T01:51:55.4883260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T01:51:56.4881757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T01:51:57.4879052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T01:51:58.5033322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T01:51:59.5032106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T01:52:00.5341675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T01:52:01.5183632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T01:52:02.5181815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T01:52:03.5335928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T01:52:04.5646256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T01:52:05.5644582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T01:52:06.5686037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T01:52:07.5877748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T01:52:08.5772586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T01:52:09.6082754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T01:52:10.6080432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T01:52:11.6079019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T01:52:12.6233395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T01:52:13.6543531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T01:52:14.6431691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T01:52:15.6429942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T01:52:16.6739912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T01:52:17.6737953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T01:52:18.6735779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T01:52:19.6757624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T01:52:20.6911710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T01:52:21.6909853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T01:52:22.6908404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T01:52:23.6906335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T01:52:24.6903600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T01:52:25.7058790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T01:52:26.7368640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T01:52:27.7366114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:52:28.7396335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T01:52:29.7438982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T01:52:30.7467353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T01:52:31.7620991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T01:52:32.7932289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T01:52:33.7930080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T01:52:34.8240778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T01:52:35.8238460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T01:52:36.8103269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T01:52:37.8257694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:52:38.8568487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:52:39.8565971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T01:52:40.8720605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T01:52:41.9030394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T01:52:42.9028512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T01:52:43.9339297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T01:52:44.9493487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T01:52:45.9335847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T01:52:46.9489188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T01:52:47.9800245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T01:52:48.9798272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T01:52:49.9952313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T01:52:50.9950327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T01:52:52.0261150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:52:53.0259192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T01:52:54.0570214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:52:55.0488080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T01:52:56.0485679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T01:52:57.0796073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T01:52:58.0988828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T01:52:59.0987458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T01:53:00.0985533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T01:53:01.1018910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T01:53:02.1330511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T01:53:03.1328284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T01:53:04.1324369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T01:53:05.1323745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T01:53:06.1321778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T01:53:07.1477293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T01:53:08.1657831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T01:53:09.1655816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T01:53:10.1653622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T01:53:11.1808439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T01:53:12.2119063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T01:53:13.2116855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T01:53:14.2115020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:53:15.2425214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T01:53:16.2423484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T01:53:17.2421654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T01:53:18.2575574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T01:53:19.2608345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T01:53:20.2919555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T01:53:21.2917954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T01:53:22.2915395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T01:53:23.3226386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T01:53:24.3224270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T01:53:25.3222364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T01:53:26.3220463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T01:53:27.3374753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T01:53:28.3685064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T01:53:29.3682089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T01:53:30.3837416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T01:53:31.3835269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T01:53:32.4020575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T01:53:33.4017314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T01:53:34.3974445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T01:53:35.3973000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T01:53:36.4283231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T01:53:37.4281348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T01:53:38.4435292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T01:53:39.4746017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T01:53:40.4741645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T01:53:41.4898219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T01:53:42.5052605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T01:53:43.5206397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T01:53:44.5204559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T01:53:45.5202639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T01:53:46.5241344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T01:53:47.5239549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T01:53:48.5272601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T01:53:49.5270447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T01:53:50.5450013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:53:51.5629640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T01:53:52.5636895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T01:53:53.5636008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T01:53:54.5633668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T01:53:55.5827669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T01:53:56.6137015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-09T01:53:57.6135227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T01:53:58.6445014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T01:53:59.6443456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T01:54:00.6598043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T01:54:01.6908030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T01:54:02.6906143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T01:54:03.7103956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T01:54:04.7102283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T01:54:05.6944117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T01:54:06.7098094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T01:54:07.7408650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:54:08.7406897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T01:54:09.7561415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T01:54:10.7559046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T01:54:11.7870310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T01:54:12.7868273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T01:54:13.8021845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T01:54:14.8176090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T01:54:15.8174434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T01:54:16.8328204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T01:54:17.8639662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T01:54:18.8637148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T01:54:19.8635210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T01:54:20.8633121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T01:54:21.8786872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T01:54:22.9097582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T01:54:23.9096083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T01:54:24.9093185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T01:54:25.9403875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T01:54:26.9402136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T01:54:27.9556510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T01:54:28.9866474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:54:29.9864973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T01:54:31.0018915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T01:54:32.0329078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T01:54:33.0327315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:54:34.0325046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:54:35.0323240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T01:54:36.0632829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T01:54:37.0631963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T01:54:38.0786103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T01:54:39.1096060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T01:54:40.1093761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T01:54:41.1249173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T01:54:42.1558860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T01:54:43.1556563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T01:54:44.1555721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T01:54:45.1865808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T01:54:46.1864119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:54:47.2018386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T01:54:48.2016361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T01:54:49.2326613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T01:54:50.2324738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T01:54:51.2478878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T01:54:52.2789667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T01:54:53.2787757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T01:54:54.2784958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T01:54:55.2783459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:54:56.2825523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T01:54:57.2979380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T01:54:58.3289791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:54:59.3288608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T01:55:00.3285970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T01:55:01.3284230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T01:55:02.3594175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T01:55:03.3592739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T01:55:04.3746689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T01:55:05.3744486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T01:55:06.3742955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T01:55:07.4053425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T01:55:08.4051447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T01:55:09.4055452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T01:55:10.4203623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T01:55:11.4514057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T01:55:12.4406628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T01:55:13.4716914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T01:55:14.4715249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T01:55:15.4746704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T01:55:16.4786719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:55:17.4942611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T01:55:18.4783523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T01:55:19.4781537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T01:55:20.4936060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T01:55:21.5246581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T01:55:22.5244563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T01:55:23.5398298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T01:55:24.5708862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T01:55:25.5574082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T01:55:26.5571989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T01:55:27.5749186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T01:55:28.5747992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T01:55:29.5745345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T01:55:30.5899684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T01:55:31.6210373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T01:55:32.6072335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T01:55:33.6226504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T01:55:34.6536801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T01:55:35.6535161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T01:55:36.6845577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T01:55:37.6843272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T01:55:38.6999348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T01:55:39.7180404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T01:55:40.7210027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T01:55:41.7364150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T01:55:42.7674668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T01:55:43.7672465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T01:55:44.7669521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T01:55:45.7825402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T01:55:46.7822832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T01:55:47.8133303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T01:55:48.7975360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T01:55:49.8129120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T01:55:50.8439601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T01:55:51.8437863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T01:55:52.8463419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T01:55:53.8461178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T01:55:54.8488132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T01:55:55.8526214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T01:55:56.8523498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:55:57.8521311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T01:55:58.8518742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T01:55:59.8693651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T01:56:00.8691211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T01:56:01.9001201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T01:56:02.8999110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T01:56:03.9152193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T01:56:04.9462907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T01:56:05.9362446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T01:56:06.9360370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T01:56:07.9513960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T01:56:08.9824556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T01:56:09.9822316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T01:56:10.9976886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T01:56:12.0287187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T01:56:13.0285909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T01:56:14.0594923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T01:56:15.0593142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T01:56:16.0653564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T01:56:17.0678639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T01:56:18.0990296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T01:56:19.0988650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T01:56:20.0987306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T01:56:21.1141237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T01:56:22.1138876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T01:56:23.1292374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:56:24.1290455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T01:56:25.1350689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T01:56:26.1506135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T01:56:27.1816396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T01:56:28.1688122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T01:56:29.1843058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T01:56:30.2152828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T01:56:31.2181507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T01:56:32.2179546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T01:56:33.2490173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T01:56:34.2643972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T01:56:35.2486317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T01:56:36.2640231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T01:56:37.2950663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T01:56:38.2948572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T01:56:39.2946875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T01:56:40.2944493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T01:56:41.3098699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T01:56:42.3283324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T01:56:43.3281126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T01:56:44.3308608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T01:56:45.3306819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T01:56:46.3343958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T01:56:47.3497653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:56:48.3495298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T01:56:49.3648460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T01:56:50.3647649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T01:56:51.3645273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T01:56:52.3643940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T01:56:53.3641899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T01:56:54.3795295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T01:56:55.3793509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T01:56:56.4103674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T01:56:57.4137711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T01:56:58.4135126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T01:56:59.4289582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T01:57:00.4598867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T01:57:01.4596361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T01:57:02.4906443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T01:57:03.4903554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T01:57:04.4900705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T01:57:05.5054775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T01:57:06.5052251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T01:57:07.5362351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T01:57:08.5359721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T01:57:09.5514857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T01:57:10.5696581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T01:57:11.5694238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T01:57:12.5692029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T01:57:13.5689831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T01:57:14.5687889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T01:57:15.5997611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T01:57:16.6151879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T01:57:17.6149463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T01:57:18.6147319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:57:19.6222160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T01:57:20.6375736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T01:57:21.6373468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T01:57:22.6683673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T01:57:23.6525609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T01:57:24.6523878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T01:57:25.6540598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T01:57:26.6538424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T01:57:27.6692680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T01:57:28.6691261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T01:57:29.6844894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:57:30.7155336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T01:57:31.7254147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T01:57:32.7212028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T01:57:33.7523187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T01:57:34.7520407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T01:57:35.7519178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T01:57:36.7517319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T01:57:37.7584759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T01:57:38.7738331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T01:57:39.8048756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T01:57:40.8047103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T01:57:41.8201528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T01:57:42.8377133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T01:57:43.8375404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T01:57:44.8686657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T01:57:45.8684723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T01:57:46.8837209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T01:57:47.8835692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T01:57:48.9147594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T01:57:49.9046609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T01:57:50.9241183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T01:57:51.9238498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T01:57:52.9549194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T01:57:53.9547583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T01:57:54.9545174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T01:57:55.9562119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T01:57:56.9871765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:57:57.9736587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T01:57:58.9948886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T01:58:00.0103092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T01:58:01.0101557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T01:58:02.0283740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T01:58:03.0438372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T01:58:04.0436086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T01:58:05.0590616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T01:58:06.0765417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T01:58:07.0762945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T01:58:08.0761996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T01:58:09.0800397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T01:58:10.0841184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T01:58:11.0995913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T01:58:12.1306472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T01:58:13.1305264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T01:58:14.1458751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T01:58:15.1768794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T01:58:16.1766994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T01:58:17.1764857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T01:58:18.2074997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T01:58:19.2273759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T01:58:20.2227645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T01:58:21.2263110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T01:58:22.2322061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:58:23.2632564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T01:58:24.2494556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T01:58:25.2804783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T01:58:26.2826445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T01:58:27.2825236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T01:58:28.3135403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T01:58:29.3133930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T01:58:30.3132061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T01:58:31.3188623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T01:58:32.3395506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T01:58:33.3394951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T01:58:34.3392538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T01:58:35.3547122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T01:58:36.3700563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T01:58:37.3698140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T01:58:38.3697252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T01:58:39.3695085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T01:58:40.3848553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T01:58:41.4158449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T01:58:42.4157233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T01:58:43.4311694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T01:58:44.4621968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T01:58:45.4619875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T01:58:46.4931108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T01:58:47.4928787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T01:58:48.5122734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T01:58:49.5120958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T01:58:50.5431494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T01:58:51.5429614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T01:58:52.5426740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T01:58:53.5425055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T01:58:54.5423609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T01:58:55.5578533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T01:58:56.5789265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T01:58:57.5657990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T01:58:58.5712661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T01:58:59.6022660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T01:59:00.6021005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T01:59:01.6175186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T01:59:02.6172523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T01:59:03.6483741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T01:59:04.6481343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T01:59:05.6479462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T01:59:06.6680887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T01:59:07.6678884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T01:59:08.6989360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T01:59:09.6987028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T01:59:10.7034879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T01:59:11.7215640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T01:59:12.7213868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T01:59:13.7211549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:59:14.7522008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:59:15.7520902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T01:59:16.7674151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T01:59:17.7985052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T01:59:18.7983015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T01:59:19.8043580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T01:59:20.8042129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T01:59:21.8039605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T01:59:22.8349994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T01:59:23.8347916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T01:59:24.8346327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T01:59:25.8500075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T01:59:26.8810658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:59:27.8809134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T01:59:28.8807221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T01:59:29.8804867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T01:59:30.9068216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T01:59:31.9110149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T01:59:32.9108999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T01:59:33.9106941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T01:59:34.9104711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T01:59:35.9102370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T01:59:36.9413874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T01:59:37.9411949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T01:59:38.9565528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T01:59:39.9920923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:59:40.9873645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T01:59:42.0028329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T01:59:43.0024991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T01:59:44.0068892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T01:59:45.0104128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:59:46.0304619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T01:59:47.0302424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T01:59:48.0300054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T01:59:49.0299185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T01:59:50.0295333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T01:59:51.0607285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T01:59:52.0809416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T01:59:53.0807365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T01:59:54.0804943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T01:59:55.0803631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T01:59:56.0957751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T01:59:57.1267987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T01:59:58.1266301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T01:59:59.1263992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T02:00:00.1418199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T02:00:01.1728913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T02:00:02.1726407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T02:00:03.2036596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T02:00:04.2035882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T02:00:05.2034331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T02:00:06.2188333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T02:00:07.2185219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T02:00:08.2184428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T02:00:09.2494373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T02:00:10.2492992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T02:00:11.2490726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T02:00:12.2801724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T02:00:13.2799610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T02:00:14.2797120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T02:00:15.2794950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T02:00:16.2792764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T02:00:17.2791521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T02:00:18.2945233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T02:00:19.3256050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T02:00:20.3253830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T02:00:21.3252107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T02:00:22.3431584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T02:00:23.3430203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T02:00:24.3584170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T02:00:25.3761850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:00:26.3759282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T02:00:27.3913470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:00:28.3911674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:00:29.4222167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T02:00:30.4219820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T02:00:31.4374690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T02:00:32.4684750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T02:00:33.4718803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:00:34.4716737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:00:35.4747719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:00:36.5058441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T02:00:37.5056191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T02:00:38.5071880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T02:00:39.5107371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:00:40.5157699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T02:00:41.5156706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T02:00:42.5310795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T02:00:43.5621252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T02:00:44.5618777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T02:00:45.5773582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T02:00:46.6084082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T02:00:47.6082217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T02:00:48.6236635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T02:00:49.6422088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T02:00:50.6484188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T02:00:51.6368201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T02:00:52.6523595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:00:53.6521352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:00:54.6518788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:00:55.6516730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T02:00:56.6514417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T02:00:57.6513402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T02:00:58.6510768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T02:00:59.6665122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T02:01:00.6975461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T02:01:01.6973864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T02:01:02.7284157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T02:01:03.7312328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T02:01:04.7310558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T02:01:05.7464206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T02:01:06.7618577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T02:01:07.7616060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T02:01:08.7771095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T02:01:09.7612502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T02:01:10.7767782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T02:01:11.7765202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T02:01:12.7762958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T02:01:13.7819830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:01:14.8071283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T02:01:15.8069227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T02:01:16.8380815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T02:01:17.8377846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T02:01:18.8244313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T02:01:19.8241813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T02:01:20.8396192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T02:01:21.8707631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:01:22.8598483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T02:01:23.8596152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T02:01:24.8594328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T02:01:25.8904707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T02:01:26.8902570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T02:01:27.8900399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T02:01:28.9073057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T02:01:29.9133103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:01:30.9443710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T02:01:31.9597611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T02:01:32.9594541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T02:01:33.9593434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T02:01:34.9904342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T02:01:35.9892881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T02:01:37.0202689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:01:38.0201436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T02:01:39.0355126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:01:40.0352861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T02:01:41.0507191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T02:01:42.0662071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T02:01:43.0659710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T02:01:44.0969806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T02:01:45.0968655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T02:01:46.1122684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T02:01:47.1433178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T02:01:48.1431197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T02:01:49.1429003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T02:01:50.1427002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T02:01:51.1581886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T02:01:52.1891999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T02:01:53.1890003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T02:01:54.1960489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T02:01:55.2114612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T02:01:56.2445117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T02:01:57.2287049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T02:01:58.2285045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T02:01:59.2595874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T02:02:00.2593535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T02:02:01.2747691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T02:02:02.2745633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T02:02:03.2899843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T02:02:04.3054548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T02:02:05.3052642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T02:02:06.3362707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T02:02:07.3360754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T02:02:08.3358773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T02:02:09.3224589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:02:10.3377023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T02:02:11.3375708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T02:02:12.3685186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T02:02:13.3684204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T02:02:14.3994060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T02:02:15.3992192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:02:16.3990142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T02:02:17.4144380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T02:02:18.4454978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T02:02:19.4452974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T02:02:20.4450837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T02:02:21.4449067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T02:02:22.4447227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T02:02:23.4445102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T02:02:24.4755767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T02:02:25.4753520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T02:02:26.4908059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T02:02:27.5218346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T02:02:28.5215873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T02:02:29.5215174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T02:02:30.5212694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T02:02:31.5522838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:02:32.5521433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T02:02:33.5545103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T02:02:34.5542632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T02:02:35.5541180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T02:02:36.5850940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T02:02:37.5849945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T02:02:38.6004116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T02:02:39.6081825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T02:02:40.6079381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T02:02:41.6310023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T02:02:42.6413208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T02:02:43.6411577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T02:02:44.6566173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T02:02:45.6564068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:02:46.6874208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T02:02:47.6872784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T02:02:48.6714432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T02:02:49.6901434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T02:02:50.6899491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T02:02:51.7209872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T02:02:52.7208770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T02:02:53.7205819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T02:02:54.7516570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T02:02:55.7670704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T02:02:56.7668842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:02:57.7667034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T02:02:58.7977595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T02:02:59.7975126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T02:03:00.8157275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T02:03:01.8439947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T02:03:02.8437829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T02:03:03.8453647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T02:03:04.8476386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:03:05.8501092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:03:06.8574108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T02:03:07.8728124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T02:03:08.8725999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T02:03:09.9036782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T02:03:10.9034465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T02:03:11.9188298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:03:12.9499053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T02:03:13.9497790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T02:03:14.9708693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T02:03:15.9706821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T02:03:16.9860431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T02:03:18.0171526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T02:03:19.0169459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T02:03:20.0323409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T02:03:21.0518915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T02:03:22.0516143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T02:03:23.0668986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T02:03:24.0821676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T02:03:25.0818402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T02:03:26.0815742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T02:03:27.1125451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T02:03:28.1122307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T02:03:29.1018168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T02:03:30.1015169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T02:03:31.1011878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T02:03:32.1032622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:03:33.1154048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T02:03:34.1152707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T02:03:35.1149806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T02:03:36.1304512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T02:03:37.1301192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T02:03:38.1298628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T02:03:39.1608879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T02:03:40.1605854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T02:03:41.1447881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T02:03:42.1601999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T02:03:43.1911241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T02:03:44.1908597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T02:03:45.1907105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T02:03:46.1967046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T02:03:47.2033632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T02:03:48.2031599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T02:03:49.2341693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T02:03:50.2340158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T02:03:51.2493759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T02:03:52.2804621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T02:03:53.2833857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T02:03:54.2831759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T02:03:55.2829937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T02:03:56.2855995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:03:57.3063747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T02:03:58.3060788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T02:03:59.3059242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T02:04:00.3369542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T02:04:01.3367893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T02:04:02.3388796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T02:04:03.3699369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T02:04:04.3571169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T02:04:05.3726422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T02:04:06.3724157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:04:07.3721700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T02:04:08.4032605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T02:04:09.4029871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T02:04:10.4028162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T02:04:11.4181700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:04:12.4179823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T02:04:13.4203240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:04:14.4488454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:04:15.4486516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T02:04:16.4484269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T02:04:17.4794904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T02:04:18.4793045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T02:04:19.4946948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:04:20.5257321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T02:04:21.5254154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T02:04:22.5408805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T02:04:23.5719896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T02:04:24.5718380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T02:04:25.6051481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T02:04:26.6026415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T02:04:27.6024664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T02:04:28.6022259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T02:04:29.6020382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T02:04:30.6174603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T02:04:31.6484928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T02:04:32.6483304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T02:04:33.6481129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T02:04:34.6792263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:04:35.6789617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:04:36.6787679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T02:04:37.6784580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T02:04:38.6783392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T02:04:39.6781591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T02:04:40.6935091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T02:04:41.7245986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T02:04:42.7243551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:04:43.7554868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:04:44.7552302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T02:04:45.7706706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:04:46.8017200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T02:04:47.8038201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T02:04:48.8036536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T02:04:49.8346690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T02:04:50.8269541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:04:51.8579687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T02:04:52.8448959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T02:04:53.8475846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T02:04:54.8631131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T02:04:55.8941541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:04:56.8938827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T02:04:57.8846665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T02:04:58.8876163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T02:04:59.9031093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T02:05:00.9341403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T02:05:01.9339061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:05:02.9412399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T02:05:03.9409227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T02:05:04.9564232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T02:05:05.9562047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T02:05:06.9773610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T02:05:07.9770808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T02:05:08.9769624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T02:05:09.9767598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T02:05:11.0077087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T02:05:12.0075831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T02:05:13.0229895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:05:14.0266509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T02:05:15.0577013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T02:05:16.0575404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T02:05:17.0729704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T02:05:18.1039811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:05:19.1100845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T02:05:20.1098174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T02:05:21.1253939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T02:05:22.1435543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T02:05:23.1405585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T02:05:24.1560317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T02:05:25.1870163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T02:05:26.1929325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T02:05:27.2239581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T02:05:28.2394801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T02:05:29.2253271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T02:05:30.2426983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T02:05:31.2388921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T02:05:32.2698844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T02:05:33.2696316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T02:05:34.2851092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T02:05:35.2848669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T02:05:36.3003285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T02:05:37.3000385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T02:05:38.3028574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T02:05:39.3183110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T02:05:40.3229282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T02:05:41.3227391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T02:05:42.3263596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T02:05:43.3262167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-09T02:05:44.3416486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T02:05:45.3726265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:05:46.3725153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T02:05:47.3879492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T02:05:48.3886603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T02:05:49.4031682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T02:05:50.4186143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T02:05:51.4183802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T02:05:52.4109129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T02:05:53.4419241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T02:05:54.4417740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T02:05:55.4729631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T02:05:56.4883009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T02:05:57.4922001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:05:58.4920786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:05:59.4917775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T02:06:00.5072391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:06:01.5226713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T02:06:02.5224334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T02:06:03.5222846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T02:06:04.5240361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T02:06:05.5550640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T02:06:06.5571477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T02:06:07.5646066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T02:06:08.5956447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T02:06:09.5954405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:06:10.5853282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T02:06:11.6148744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:06:12.6147056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T02:06:13.6145383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T02:06:14.6142582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T02:06:15.6453749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T02:06:16.6451526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:06:17.6605606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T02:06:18.6779283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T02:06:19.6776749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T02:06:20.6974676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T02:06:21.6972752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T02:06:22.6969952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:06:23.6968767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T02:06:24.7279065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:06:25.7304461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T02:06:26.7301994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T02:06:27.7346388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T02:06:28.7343726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T02:06:29.7364918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T02:06:30.7398388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T02:06:31.7394969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:06:32.7705933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T02:06:33.7703249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T02:06:34.8014135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T02:06:35.8168394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T02:06:36.8009507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T02:06:37.8007815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T02:06:38.8162992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T02:06:39.8472897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T02:06:40.8470699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T02:06:41.8540775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T02:06:42.8574180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:06:43.8728193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T02:06:44.9038720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T02:06:45.9101246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:06:46.9121753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:06:47.9276810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T02:06:48.9274844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:06:49.9272519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T02:06:50.9427061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T02:06:51.9737126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T02:06:52.9735164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T02:06:53.9889528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:06:55.0199677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T02:06:56.0198283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T02:06:57.0398904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T02:06:58.0397382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T02:06:59.0421595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T02:07:00.0490189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T02:07:01.0487805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T02:07:02.0518980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T02:07:03.0536032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T02:07:04.0621792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T02:07:05.0932029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T02:07:06.0929565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T02:07:07.0951737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T02:07:08.0948990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T02:07:09.0947874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T02:07:10.1101782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T02:07:11.1255999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:07:12.1566421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T02:07:13.1564788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T02:07:14.1591623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T02:07:15.1463761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T02:07:16.1496489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T02:07:17.1651669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:07:18.1833991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T02:07:19.1830749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T02:07:20.1828881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T02:07:21.1982694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T02:07:22.2293727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T02:07:23.2291048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T02:07:24.2154981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T02:07:25.2464350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T02:07:26.2619386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T02:07:27.2617119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:07:28.2928026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:07:29.2925433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:07:30.2792170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T02:07:31.2816387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T02:07:32.3128045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T02:07:33.3124822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:07:34.3123840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T02:07:35.3121125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:07:36.3275308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:07:37.3585863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T02:07:38.3584074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T02:07:39.3582922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T02:07:40.3622739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T02:07:41.3824245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T02:07:42.3822656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T02:07:43.3976984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:07:44.4154198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T02:07:45.4151834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:07:46.4149979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T02:07:47.4384637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T02:07:48.4383791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T02:07:49.4435220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T02:07:50.4615946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T02:07:51.4614223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T02:07:52.4613288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T02:07:53.4611038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T02:07:54.4609562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T02:07:55.4606590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T02:07:56.4916556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T02:07:57.4914454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T02:07:58.5069647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T02:07:59.5380197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T02:08:00.5378547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:08:01.5532101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:08:02.5880280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:08:03.5878334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T02:08:04.5876541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T02:08:05.5934137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T02:08:06.6173747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T02:08:07.6034709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T02:08:08.6215585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T02:08:09.6369650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T02:08:10.6367101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T02:08:11.6678183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T02:08:12.6676478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T02:08:13.6831026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T02:08:14.6828994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T02:08:15.6827546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T02:08:16.7137685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T02:08:17.7135567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T02:08:18.7445345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T02:08:19.7443312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:08:20.7305694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T02:08:21.7325104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T02:08:22.7635159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T02:08:23.7633218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T02:08:24.7667109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T02:08:25.7665881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T02:08:26.7506861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T02:08:27.7662065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T02:08:28.7659848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T02:08:29.7657018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T02:08:30.7967421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T02:08:31.7965473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T02:08:32.7857595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T02:08:33.7876477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T02:08:34.8031231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T02:08:35.8028726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T02:08:36.8339226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T02:08:37.8302832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T02:08:38.8420272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T02:08:39.8418876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T02:08:40.8728413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T02:08:41.8726814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T02:08:42.9036725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T02:08:43.9034295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T02:08:44.9060859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T02:08:45.9057762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T02:08:46.9369255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T02:08:47.9251443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T02:08:48.9286955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T02:08:49.9560192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T02:08:50.9559172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T02:08:51.9557192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T02:08:52.9867353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T02:08:53.9865388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T02:08:55.0019416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T02:08:56.0330157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T02:08:57.0327356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T02:08:58.0325973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T02:08:59.0479862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:09:00.0791099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T02:09:01.0863773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T02:09:02.0861813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T02:09:03.0859698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T02:09:04.0857865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T02:09:05.1012183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T02:09:06.1322263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T02:09:07.1362355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T02:09:08.1361404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T02:09:09.1359087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T02:09:10.1514073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T02:09:11.1539566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T02:09:12.1850092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T02:09:13.1848326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T02:09:14.2159134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T02:09:15.2156621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T02:09:16.2155254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T02:09:17.2309494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T02:09:18.2308148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T02:09:19.2518975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T02:09:20.2554322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T02:09:21.2552781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T02:09:22.2706615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T02:09:23.2704806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:09:24.3014927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T02:09:25.3012420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T02:09:26.3010963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T02:09:27.3010180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T02:09:28.3006444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:09:29.3317867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T02:09:30.3315517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T02:09:31.3469764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T02:09:32.3779986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T02:09:33.3863790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T02:09:34.3714358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T02:09:35.3868500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T02:09:36.4179173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T02:09:37.4177390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T02:09:38.4331929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T02:09:39.4641781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T02:09:40.4532364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T02:09:41.4706001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T02:09:42.4547381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T02:09:43.4546218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T02:09:44.4543600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T02:09:45.4697658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T02:09:46.5008721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T02:09:47.5007521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T02:09:48.5161240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T02:09:49.5315063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T02:09:50.5469192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T02:09:51.5467574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T02:09:52.5465564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T02:09:53.5777298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T02:09:54.5773900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T02:09:55.5928358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T02:09:56.6238958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T02:09:57.6235802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T02:09:58.6235095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T02:09:59.6329815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T02:10:00.6367210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T02:10:01.6675171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T02:10:02.6675744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T02:10:03.6673729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-09T02:10:04.6702614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-09T02:10:05.6718394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T02:10:06.6698219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T02:10:07.7008937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T02:10:08.7054872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T02:10:09.7053192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T02:10:10.7362865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T02:10:11.7361476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T02:10:12.7413127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T02:10:13.7638006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T02:10:14.7636300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T02:10:15.7789747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T02:10:16.7787912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T02:10:17.8098139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T02:10:18.8096688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T02:10:19.8094428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T02:10:20.8092250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T02:10:21.8403872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T02:10:22.8401676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T02:10:23.8400043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T02:10:24.8554241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T02:10:25.8864449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T02:10:26.8861873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T02:10:27.9044959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T02:10:28.9198662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-09T02:10:29.9196859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-09T02:10:30.9566375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T02:10:31.9564945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T02:10:32.9622359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T02:10:33.9932706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T02:10:34.9931218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:10:36.0085687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T02:10:37.0394979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T02:10:38.0394125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-09T02:10:39.0548737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-09T02:10:40.0609610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T02:10:41.0762933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T02:10:42.0761685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T02:10:43.0916020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T02:10:44.1225713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T02:10:45.1116886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T02:10:46.1293269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T02:10:47.1225108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T02:10:48.1379289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T02:10:49.1556462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T02:10:50.1554432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T02:10:51.1709695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T02:10:52.1706738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T02:10:53.2017468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T02:10:54.2014792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T02:10:55.1857487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T02:10:56.2011359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T02:10:57.2321669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T02:10:58.2319633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T02:10:59.2473812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T02:11:00.2784825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T02:11:01.2816796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T02:11:02.2712012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T02:11:03.3022570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T02:11:04.3021086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T02:11:05.3019283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T02:11:06.3017100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T02:11:07.3015357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T02:11:08.3169593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T02:11:09.3167749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T02:11:10.3165785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T02:11:11.3476600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T02:11:12.3317996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T02:11:13.3316011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T02:11:14.3470444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T02:11:15.3780305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T02:11:16.3778209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T02:11:17.3846211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T02:11:18.3844666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T02:11:19.3841407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T02:11:20.4081231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T02:11:21.4079432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T02:11:22.4077188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T02:11:23.4231712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T02:11:24.4541596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T02:11:25.4540614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T02:11:26.4562929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T02:11:27.4560888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T02:11:28.4714506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T02:11:29.4713019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T02:11:30.4866902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T02:11:31.4864606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T02:11:32.4863076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T02:11:33.5173801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T02:11:34.5204200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T02:11:35.5202584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T02:11:36.5238563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T02:11:37.5236537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T02:11:38.5391142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T02:11:39.5440884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T02:11:40.5595341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T02:11:41.5593678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-09T02:11:42.5903671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-09T02:11:43.5902087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T02:11:44.6101824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T02:11:45.6097502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T02:11:46.6409888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:11:47.6430106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T02:11:48.6427136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T02:11:49.6737848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T02:11:50.6736049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T02:11:51.6889819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T02:11:52.6959771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T02:11:53.6957687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T02:11:54.6954902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T02:11:55.6952327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T02:11:56.7261869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T02:11:57.7258327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T02:11:58.7256676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T02:11:59.7254566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T02:12:00.7252073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T02:12:01.7562629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T02:12:02.7559472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T02:12:03.7557247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T02:12:04.7711465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T02:12:05.7708896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T02:12:06.8019839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T02:12:07.8017315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T02:12:08.8015270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T02:12:09.8325220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T02:12:10.8348749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T02:12:11.8191486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T02:12:12.8345487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T02:12:13.8655184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T02:12:14.8653028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T02:12:15.8650917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T02:12:16.8701391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T02:12:17.8855518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T02:12:18.8853420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T02:12:19.8851435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T02:12:20.8849673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T02:12:21.8847592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T02:12:22.8901224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T02:12:23.8898197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T02:12:24.9053225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T02:12:25.9207307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T02:12:26.9136371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T02:12:27.9446796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T02:12:28.9444660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-09T02:12:29.9599030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T02:12:30.9597348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T02:12:31.9907252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T02:12:32.9818609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T02:12:33.9971882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T02:12:34.9970561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T02:12:35.9968604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T02:12:37.0279039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T02:12:38.0277084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T02:12:39.0274846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T02:12:40.0490982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T02:12:41.0510157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T02:12:42.0664408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T02:12:43.0690676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T02:12:44.0739284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T02:12:45.0736605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T02:12:46.0891825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T02:12:47.1101035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T02:12:48.1063007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T02:12:49.1237920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T02:12:50.1235417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T02:12:51.1389500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T02:12:52.1387877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T02:12:53.1542493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T02:12:54.1539364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T02:12:55.1537765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T02:12:56.1535997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T02:12:57.1538198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T02:12:58.1536120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T02:12:59.1905729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T02:13:00.1769443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T02:13:01.1923203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T02:13:02.2233488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T02:13:03.2231617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T02:13:04.2385754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T02:13:05.2404720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T02:13:06.2559978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T02:13:07.2557669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T02:13:08.2869439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T02:13:09.2866731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T02:13:10.2863363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T02:13:11.3018718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T02:13:12.3016897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T02:13:13.3061419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T02:13:14.3058526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T02:13:15.3057236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T02:13:16.3055235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T02:13:17.3365263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T02:13:18.3363876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T02:13:19.3361463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T02:13:20.3389693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T02:13:21.3387821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T02:13:22.3385424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T02:13:23.3695685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T02:13:24.3693742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T02:13:25.3848521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T02:13:26.3871025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T02:13:27.4051433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T02:13:28.3964364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-09T02:13:29.4111579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-09T02:13:30.4110489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T02:13:31.4421061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T02:13:32.4317288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T02:13:33.4315282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T02:13:34.4625308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T02:13:35.4623179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T02:13:36.4778160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T02:13:37.4809472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T02:13:38.5120707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T02:13:39.5118267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T02:13:40.5144262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T02:13:41.5142706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T02:13:42.5141022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T02:13:43.5450832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T02:13:44.5450012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T02:13:45.5604871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T02:13:46.5914574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T02:13:47.5913631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-09T02:13:48.6223248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T02:13:49.6378053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T02:13:50.6375850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T02:13:51.6685893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T02:13:52.6684102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-09T02:13:53.6838176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-09T02:13:54.7148855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-09T02:13:55.7146620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-09T02:13:56.7144702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-09T02:13:57.7298909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T02:13:58.7340745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-09T02:13:59.7651590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-09T02:14:00.7649034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T02:14:01.7803068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-09T02:14:02.7801229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-09T02:14:03.7799617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-09T02:14:04.8110231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-09T02:14:05.8108004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.41,3715
2024-07-09T02:14:06.8106000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.55,3657
2024-07-09T02:14:07.8417060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-09T02:14:08.8570321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T02:14:09.8610409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-09T02:14:10.8607512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-09T02:14:11.8605861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-09T02:14:12.8603240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-09T02:14:13.8601559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-09T02:14:14.8600118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.1,3558
2024-07-09T02:14:15.8909718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-09T02:14:16.8968367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-09T02:14:17.8809814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-09T02:14:18.8901128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-09T02:14:19.9212558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-09T02:14:20.9270498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-09T02:14:21.9267167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-09T02:14:22.9266221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T02:14:23.9263986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-09T02:14:24.9574204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-09T02:14:25.9572937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-09T02:14:26.9570352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-09T02:14:27.9724684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-09T02:14:29.0034927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-09T02:14:30.0033400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-09T02:14:31.0187697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-09T02:14:32.0498597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-09T02:14:33.0495817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-09T02:14:34.0806228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-09T02:14:35.0804364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-09T02:14:36.0958379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-09T02:14:37.0956582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-09T02:14:38.1266483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.56,3249
2024-07-09T02:14:39.1264906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2024-07-09T02:14:40.1262688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-09T02:14:41.1417318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-09T02:14:42.1727035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2024-07-09T02:14:43.1725733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-07-09T02:14:44.2036124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-07-09T02:14:45.2034183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-07-09T02:14:46.2188429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-09T02:14:47.2185984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-09T02:14:48.2496616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-09T02:14:49.2570069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-07-09T02:14:50.2481652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-09T02:14:51.2791715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-09T02:14:52.2855154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2024-07-09T02:14:53.2853167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-09T02:14:54.2851559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-09T02:14:55.2849132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-09T02:14:56.3159270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-09T02:14:57.3036044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-09T02:14:58.3189807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-09T02:14:59.3187885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T02:15:00.3186220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T02:15:01.3184294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T02:15:02.3279742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-09T02:15:03.3497751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T02:15:04.3374905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-09T02:15:05.3528703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-09T02:15:06.3526700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T02:15:07.3680633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T02:15:08.3679412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-09T02:15:09.3989605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-09T02:15:10.3987734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-09T02:15:11.4142030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-09T02:15:12.4451807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T02:15:13.4322904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-09T02:15:14.4476995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-09T02:15:15.4787374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-09T02:15:16.4785167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-09T02:15:17.4822764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T02:15:18.4977028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-09T02:15:19.4974483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-09T02:15:20.5184069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-09T02:15:21.5179973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T02:15:22.5336164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-09T02:15:23.5490187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-09T02:15:24.5488219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T02:15:25.5642524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T02:15:26.5952543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-09T02:15:27.5950820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-09T02:15:28.6104880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-09T02:15:29.6415474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-09T02:15:30.6413246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-09T02:15:31.6568362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T02:15:32.6746680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T02:15:33.6744786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T02:15:34.6742587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T02:15:35.6740961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T02:15:36.6738591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T02:15:37.7049524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T02:15:38.7045891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-09T02:15:39.7045770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T02:15:40.7280467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T02:15:41.7306206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T02:15:42.7303580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-09T02:15:43.7614420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-09T02:15:44.7612802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-09T02:15:45.7610411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-09T02:15:46.7608705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-09T02:15:47.7763354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-09T02:15:48.8073292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-09T02:15:49.8071087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-09T02:15:50.8283129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-09T02:15:51.8436727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-09T02:15:52.8436202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-09T02:15:53.8459963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T02:15:54.8769444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T02:15:55.8767376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T02:15:56.9077552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T02:15:57.9098162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T02:15:58.9095535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T02:15:59.9406373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T02:16:00.9403673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-09T02:16:01.9558280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-09T02:16:02.9869142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-09T02:16:03.9963905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T02:16:04.9962063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T02:16:06.0271994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T02:16:07.0269651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-09T02:16:08.0424925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-09T02:16:09.0734464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-09T02:16:10.0732645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-09T02:16:11.0887181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-09T02:16:12.1197659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T02:16:13.1195879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T02:16:14.1505921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T02:16:15.1503973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T02:16:16.1658487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-09T02:16:17.1968922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-07-09T02:16:18.1829022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-09T02:16:19.2138444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-09T02:16:20.2137170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-09T02:16:21.2135525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-09T02:16:22.2289001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-09T02:16:23.2599094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T02:16:24.2597573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T02:16:25.2596026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T02:16:26.2593550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T02:16:27.2748987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-09T02:16:28.2901912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-09T02:16:29.2900498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-09T02:16:30.2922911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-09T02:16:31.2921191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-09T02:16:32.3231373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-09T02:16:33.3229637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T02:16:34.3383485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T02:16:35.3693861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T02:16:36.3691926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-09T02:16:37.3690013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-09T02:16:38.3687919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-09T02:16:39.3842323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-09T02:16:40.4152407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-09T02:16:41.4150620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T02:16:42.4460554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T02:16:43.4459332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T02:16:44.4457413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-09T02:16:45.4455415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-07-09T02:16:46.4452945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-09T02:16:47.4607368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-09T02:16:48.4605388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-09T02:16:49.4915606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2024-07-09T02:16:50.4913547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-09T02:16:51.4973590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-09T02:16:52.4972058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-09T02:16:53.5281962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-09T02:16:54.5280080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-09T02:16:55.5590555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-09T02:16:56.5588554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T02:16:57.5742775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-09T02:16:58.5770611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T02:16:59.5768382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-09T02:17:00.5998682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-09T02:17:01.6184401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-09T02:17:02.6182748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-09T02:17:03.6336800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-09T02:17:04.6647044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T02:17:05.6645381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-09T02:17:06.6955664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-09T02:17:07.7109988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-09T02:17:08.7108032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-09T02:17:09.7418406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T02:17:10.7415727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.86,2317
2024-07-09T02:17:11.7616569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-09T02:17:12.7614170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-09T02:17:13.7768017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-09T02:17:14.8077835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-09T02:17:15.8075715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-09T02:17:16.8229805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-09T02:17:17.8539670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-09T02:17:18.8412320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T02:17:19.8566515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-09T02:17:20.8564070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-09T02:17:21.8561584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-09T02:17:22.8559510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-09T02:17:23.8869621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-09T02:17:24.8711620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-09T02:17:25.8864878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-07-09T02:17:26.9175328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-09T02:17:27.9173795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-07-09T02:17:28.9230969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-09T02:17:29.9539986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-07-09T02:17:30.9537573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-09T02:17:31.9569529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-09T02:17:32.9588415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-07-09T02:17:33.9898808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-07-09T02:17:34.9897496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-09T02:17:36.0206703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-09T02:17:37.0205435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-09T02:17:38.0359296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-09T02:17:39.0538264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-07-09T02:17:40.0421633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-09T02:17:41.0421098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-09T02:17:42.0418885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-07-09T02:17:43.0728039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-07-09T02:17:44.0727170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-09T02:17:45.0724625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-09T02:17:46.0792810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-09T02:17:47.0791436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-09T02:17:48.1101997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-09T02:17:49.1123136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-09T02:17:50.1218539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-09T02:17:51.1528917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-09T02:17:52.1525659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-09T02:17:53.1524819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-09T02:17:54.1834800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-09T02:17:55.1989195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2024-07-09T02:17:56.1986538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-09T02:17:57.1829389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-09T02:17:58.1982703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-07-09T02:17:59.2294051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-09T02:18:00.2291258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-09T02:18:01.2289125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.2,3089
2024-07-09T02:18:02.2287766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-09T02:18:03.2628503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-09T02:18:04.2627183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2024-07-09T02:18:05.2625369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-09T02:18:06.2622897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.45,3174
2024-07-09T02:18:07.2648420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-07-09T02:18:08.2647097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-09T02:18:09.2645296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-09T02:18:10.2956133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-09T02:18:11.2952558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-09T02:18:12.3107852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-09T02:18:13.3106279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-09T02:18:14.3259941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-09T02:18:15.3258491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-09T02:18:16.3255796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-09T02:18:17.3253424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-09T02:18:18.3406563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-09T02:18:19.3403070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-09T02:18:20.3713651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-09T02:18:21.3710575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-09T02:18:22.3864472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-09T02:18:23.3903431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.8,3742
2024-07-09T02:18:24.3899668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-09T02:18:25.3896616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-09T02:18:26.4207423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-09T02:18:27.4204983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-09T02:18:28.4515707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-09T02:18:29.4375616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-09T02:18:30.4530230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-09T02:18:31.4841095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-09T02:18:32.4838481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-09T02:18:33.4835335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-07-09T02:18:34.4989680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-07-09T02:18:35.5056257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-09T02:18:36.5210226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-09T02:18:37.5364608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-09T02:18:38.5362385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-09T02:18:39.5672616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T02:18:40.5556496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-09T02:18:41.5554097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-09T02:18:42.5551831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-09T02:18:43.5862889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-09T02:18:44.5905245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-07-09T02:18:45.5857873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-09T02:18:46.6168939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-09T02:18:47.6165487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-09T02:18:48.6320370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-09T02:18:49.6491813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.16,3902
2024-07-09T02:18:50.6490374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-09T02:18:51.6488167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-09T02:18:52.6486263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-09T02:18:53.6796289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-09T02:18:54.6794133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-09T02:18:55.6948524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.98,3890
2024-07-09T02:18:56.6947455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-09T02:18:57.7200946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-09T02:18:58.7123810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-09T02:18:59.7121849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-09T02:19:00.7431620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-09T02:19:01.7430461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-09T02:19:02.7429028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-09T02:19:03.7426871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2024-07-09T02:19:04.7581088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-09T02:19:05.7891325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-09T02:19:06.7890692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-09T02:19:07.7887950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-09T02:19:08.7885229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-09T02:19:09.8088736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.98,3890
2024-07-09T02:19:10.8284790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-09T02:19:11.8126950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-07-09T02:19:12.8146327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-09T02:19:13.8187477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-09T02:19:14.8185388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-09T02:19:15.8339717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-09T02:19:16.8649219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T02:19:17.8666409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T02:19:18.8820503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T02:19:19.8818667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T02:19:20.8841460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T02:19:21.9152586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T02:19:22.9150015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T02:19:23.9178841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-09T02:19:24.9176724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T02:19:25.9175194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T02:19:26.9485097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T02:19:27.9543814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T02:19:28.9542161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T02:19:29.9852188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-09T02:19:30.9850489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-09T02:19:32.0003702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-09T02:19:33.0315165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-09T02:19:34.0313097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-09T02:19:35.0466966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-09T02:19:36.0464532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-09T02:19:37.0618564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-09T02:19:38.0773165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-09T02:19:39.0615540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-09T02:19:40.0613014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-09T02:19:41.0767566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T02:19:42.1077079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T02:19:43.1075316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T02:19:44.1073932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-09T02:19:45.1228265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-09T02:19:46.1381877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-09T02:19:47.1536357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-09T02:19:48.1534698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-09T02:19:49.1843948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-09T02:19:50.1844017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-09T02:19:51.1873012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T02:19:52.2028634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-09T02:19:53.2339261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-09T02:19:54.2337302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-09T02:19:55.2335861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-09T02:19:56.2489680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-09T02:19:57.2799273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-09T02:19:58.2798287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-09T02:19:59.2855749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-09T02:20:00.3165866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-09T02:20:01.3164200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-09T02:20:02.3473708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-09T02:20:03.3472126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-09T02:20:04.3470247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-09T02:20:05.3624768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-09T02:20:06.3642862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-09T02:20:07.3797224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-09T02:20:08.3795053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T02:20:09.3793084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-09T02:20:10.4103577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-09T02:20:11.4101187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-09T02:20:12.4099585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T02:20:13.4097430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T02:20:14.4095774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T02:20:15.4093370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T02:20:16.4091037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T02:20:17.4089079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T02:20:18.4400114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T02:20:19.4398003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-09T02:20:20.4395833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-09T02:20:21.4427947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-09T02:20:22.4426640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-09T02:20:23.4424159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-09T02:20:24.4734182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T02:20:25.4732679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-09T02:20:26.4886886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T02:20:27.5197571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T02:20:28.5194844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-09T02:20:29.5193527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T02:20:30.5212151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T02:20:31.5521406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T02:20:32.5569833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T02:20:33.5687281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T02:20:34.5685296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-09T02:20:35.5682949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-09T02:20:36.5681192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-09T02:20:37.5991268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-09T02:20:38.5989275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-09T02:20:39.6028379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-09T02:20:40.6044430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-09T02:20:41.6354788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-09T02:20:42.6444466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-09T02:20:43.6442505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-09T02:20:44.6752956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-09T02:20:45.6750533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-09T02:20:46.6748076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-09T02:20:47.6621888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-09T02:20:48.6775974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-09T02:20:49.6774171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-09T02:20:50.7084684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-09T02:20:51.7082410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-09T02:20:52.7080643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-09T02:20:53.7078512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-09T02:20:54.7389328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-09T02:20:55.7280992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-09T02:20:56.7279031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-09T02:20:57.7589811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-09T02:20:58.7587629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-09T02:20:59.7782478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-09T02:21:00.7710062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-09T02:21:01.7707541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-09T02:21:02.8018719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-09T02:21:03.8016091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-09T02:21:04.8014399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-09T02:21:05.8068698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-09T02:21:06.8114294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-09T02:21:07.8112194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-09T02:21:08.8110269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-09T02:21:09.8265468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T02:21:10.8419808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-09T02:21:11.8417530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-09T02:21:12.8572486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-09T02:21:13.8570834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-09T02:21:14.8568419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-09T02:21:15.8878453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-09T02:21:16.8876402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-09T02:21:17.9078505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-09T02:21:18.9075382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-09T02:21:19.9074567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-09T02:21:20.9228258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-09T02:21:21.9405289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-09T02:21:22.9403205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-09T02:21:23.9713678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-09T02:21:24.9868133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-09T02:21:25.9866081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-09T02:21:26.9864499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-09T02:21:27.9899205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-09T02:21:29.0209325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-09T02:21:30.0207538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T02:21:31.0205267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T02:21:32.0202574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-09T02:21:33.0357014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-09T02:21:34.0684700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-09T02:21:35.0665585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-09T02:21:36.1000107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-09T02:21:37.0998451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T02:21:38.1228057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-09T02:21:39.1537871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-09T02:21:40.1535716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-09T02:21:41.1690167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T02:21:42.2000657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T02:21:43.1998587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-09T02:21:44.1995906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-09T02:21:45.1994048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T02:21:46.2306024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-09T02:21:47.2457810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-09T02:21:48.2300063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-09T02:21:49.2497516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-09T02:21:50.2694071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T02:21:51.2691781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-09T02:21:52.2846284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T02:21:53.2946387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T02:21:54.2997870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-09T02:21:55.2995648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T02:21:56.3150015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T02:21:57.3460379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T02:21:58.3457905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T02:21:59.3456006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T02:22:00.3454262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-09T02:22:01.3764573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-09T02:22:02.3762447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-09T02:22:03.3760654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-09T02:22:04.3758076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-09T02:22:05.3912463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-09T02:22:06.4222414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-09T02:22:07.4220641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-09T02:22:08.4375316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T02:22:09.4685286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T02:22:10.4683418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-09T02:22:11.4525100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-09T02:22:12.4523368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-09T02:22:13.4677526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-09T02:22:14.4987931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-09T02:22:15.4985569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-09T02:22:16.4983517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-09T02:22:17.4982194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-09T02:22:18.4979953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-09T02:22:19.4976875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-09T02:22:20.5286987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-09T02:22:21.5285963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T02:22:22.5284616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-09T02:22:23.5438369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-09T02:22:24.5748598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-09T02:22:25.5746593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-09T02:22:26.5900810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-09T02:22:27.6211894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-09T02:22:28.6209933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T02:22:29.6207150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-09T02:22:30.6517661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-09T02:22:31.6516430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-09T02:22:32.6670269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T02:22:33.6667915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T02:22:34.6978418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T02:22:35.6976529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-09T02:22:36.7131082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T02:22:37.7440341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T02:22:38.7439430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T02:22:39.7749753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-09T02:22:40.7747607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-09T02:22:41.7902021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-09T02:22:42.8211924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-09T02:22:43.8209807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-09T02:22:44.8208356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-09T02:22:45.8363067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T02:22:46.8673777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-09T02:22:47.8671681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-09T02:22:48.8826803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T02:22:49.8980341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-09T02:22:50.9134505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-09T02:22:51.8975936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-09T02:22:52.9130289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-09T02:22:53.9127588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-09T02:22:54.9125664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-09T02:22:55.9436686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T02:22:56.9434744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-09T02:22:57.9295893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-09T02:22:58.9607010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-09T02:22:59.9605485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-09T02:23:00.9602929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-09T02:23:01.9600266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T02:23:02.9754663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T02:23:04.0065274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-09T02:23:05.0062968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-09T02:23:06.0061165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-09T02:23:07.0371062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-09T02:23:08.0369643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-09T02:23:09.0400532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-09T02:23:10.0398334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-09T02:23:11.0552503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T02:23:12.0863341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-09T02:23:13.0861094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-09T02:23:14.1015595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-09T02:23:15.1262718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-09T02:23:16.1260488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-09T02:23:17.1414874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-09T02:23:18.1725570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-09T02:23:19.1567345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-09T02:23:20.1721370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-09T02:23:21.2032262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-09T02:23:22.2059842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-09T02:23:23.2057650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-09T02:23:24.2367931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-09T02:23:25.2522483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-09T02:23:26.2363169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-09T02:23:27.2518469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-09T02:23:28.2607409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T02:23:29.2760960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T02:23:30.2759379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-09T02:23:31.2757282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-09T02:23:32.2617155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-09T02:23:33.2615251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-09T02:23:34.2612528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-09T02:23:35.2922552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T02:23:36.2921583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-09T02:23:37.2919472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-09T02:23:38.2976589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-09T02:23:39.3286537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-09T02:23:40.3284997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-09T02:23:41.3127145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-09T02:23:42.3124500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-09T02:23:43.3278977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-09T02:23:44.3276620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-09T02:23:45.3587237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T02:23:46.3584962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-09T02:23:47.3765737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-09T02:23:48.3946461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-09T02:23:49.3944600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-09T02:23:50.4254703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-09T02:23:51.4252801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-09T02:23:52.4250924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-09T02:23:53.4405316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T02:23:54.4715665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-09T02:23:55.4713703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-09T02:23:56.4711619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-09T02:23:57.4553474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T02:23:58.4708180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-09T02:23:59.5018100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T02:24:00.5015890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T02:24:01.5014811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-09T02:24:02.5168344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T02:24:03.5166018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-09T02:24:04.5320893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T02:24:05.5318774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-09T02:24:06.5318063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T02:24:07.5316091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-09T02:24:08.5470649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-09T02:24:09.5677070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T02:24:10.5639867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-09T02:24:11.5480999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T02:24:12.5636100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T02:24:13.5946588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T02:24:14.5944665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:24:15.6099229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T02:24:16.6409153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T02:24:17.6407300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-09T02:24:18.6405048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-09T02:24:19.6715670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T02:24:20.6605604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-09T02:24:21.6760058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-09T02:24:22.7070356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-09T02:24:23.6911893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-09T02:24:24.7066246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T02:24:25.7376740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T02:24:26.7374980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T02:24:27.7529236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T02:24:28.7526930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T02:24:29.7525119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T02:24:30.7835657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T02:24:31.7747184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T02:24:32.7978758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T02:24:33.7976338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T02:24:34.7974016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-09T02:24:35.8128460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T02:24:36.8164802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T02:24:37.8319191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-09T02:24:38.8474127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T02:24:39.8472221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T02:24:40.8625326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T02:24:41.8937090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T02:24:42.8934417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T02:24:43.9087504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T02:24:44.9086467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T02:24:45.9396739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:24:46.9395031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T02:24:47.9705702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T02:24:48.9860019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T02:24:49.9858041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T02:24:50.9951334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T02:24:52.0260298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T02:24:53.0259239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-09T02:24:54.0118980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T02:24:55.0116868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T02:24:56.0427019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T02:24:57.0425464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T02:24:58.0734718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T02:24:59.0646123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T02:25:00.0955995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T02:25:01.0955156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T02:25:02.1264435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T02:25:03.1128165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:25:04.1125870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T02:25:05.1339275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T02:25:06.1493724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T02:25:07.1491784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T02:25:08.1721742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T02:25:09.1875415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T02:25:10.2185371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T02:25:11.2184277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:25:12.2181678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T02:25:13.2491482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T02:25:14.2490811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T02:25:15.2644785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T02:25:16.2954917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T02:25:17.2952857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T02:25:18.2950884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T02:25:19.3261609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T02:25:20.3259381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T02:25:21.3413884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T02:25:22.3255815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T02:25:23.3290446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T02:25:24.3444692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T02:25:25.3664093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T02:25:26.3506166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T02:25:27.3504198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T02:25:28.3814451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T02:25:29.3813134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T02:25:30.3684540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T02:25:31.3683293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-09T02:25:32.3681574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T02:25:33.3835411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T02:25:34.4145804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T02:25:35.4143073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T02:25:36.4487230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T02:25:37.4452924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T02:25:38.4450518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:25:39.4604833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T02:25:40.4914799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:25:41.4913104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:25:42.4911616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T02:25:43.4909295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T02:25:44.5063407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:25:45.5218084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:25:46.5215152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T02:25:47.5213603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T02:25:48.5211029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:25:49.5365385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T02:25:50.5364406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T02:25:51.5674081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T02:25:52.5672089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T02:25:53.5670528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T02:25:54.5980710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T02:25:55.5978619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T02:25:56.5977229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T02:25:57.6131579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T02:25:58.6441231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T02:25:59.6439403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T02:26:00.6593356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T02:26:01.6902914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T02:26:02.6902140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T02:26:03.6899802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T02:26:04.6897826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:26:05.7208743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T02:26:06.7206438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T02:26:07.7378990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T02:26:08.7395309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T02:26:09.7462238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T02:26:10.7696709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T02:26:11.7538450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T02:26:12.7536641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T02:26:13.7534702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T02:26:14.7531819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-09T02:26:15.7842806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-09T02:26:16.7997383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T02:26:17.7995212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T02:26:18.7993518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T02:26:19.7991157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T02:26:20.8301459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T02:26:21.8299623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T02:26:22.8454849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T02:26:23.8764279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T02:26:24.8658373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T02:26:25.8871553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T02:26:26.8761293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T02:26:27.8821051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T02:26:28.8856465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T02:26:29.8853914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T02:26:30.9163706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T02:26:31.9162968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T02:26:32.9317426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T02:26:33.9627672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T02:26:34.9625927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T02:26:35.9685684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T02:26:36.9683472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T02:26:38.0011098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T02:26:38.9991781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T02:26:39.9859894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T02:26:41.0013720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T02:26:42.0323940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T02:26:43.0322520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T02:26:44.0213747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T02:26:45.0247008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T02:26:46.0275163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T02:26:47.0585062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T02:26:48.0582624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T02:26:49.0581624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:26:50.0579950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:26:51.0890897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T02:26:52.0787522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T02:26:53.0784095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:26:54.1095735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T02:26:55.1250317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T02:26:56.1248171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T02:26:57.1486786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T02:26:58.1484259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T02:26:59.1482691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T02:27:00.1676372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T02:27:01.1673780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T02:27:02.1984935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T02:27:03.2007894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:27:04.2006244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T02:27:05.2316115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T02:27:06.2313368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T02:27:07.2624263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:27:08.2778656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T02:27:09.2679562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T02:27:10.2989656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T02:27:11.3143728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T02:27:12.3142050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:27:13.3452816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T02:27:14.3450289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T02:27:15.3448298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T02:27:16.3447912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T02:27:17.3444431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T02:27:18.3442553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T02:27:19.3779294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T02:27:20.3777284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T02:27:21.3774999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T02:27:22.3773395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T02:27:23.3771165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T02:27:24.3846813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T02:27:25.3844914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T02:27:26.3842350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-09T02:27:27.3840384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T02:27:28.3898764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T02:27:29.3896662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T02:27:30.3895173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T02:27:31.3928666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:27:32.4238885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T02:27:33.4237158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T02:27:34.4234946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T02:27:35.4261427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T02:27:36.4474566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T02:27:37.4472205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T02:27:38.4626767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:27:39.4624989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T02:27:40.4837137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T02:27:41.4834890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T02:27:42.4832610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T02:27:43.4830717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T02:27:44.4829468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T02:27:45.5140260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T02:27:46.5164121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:27:47.5162618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:27:48.5160153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T02:27:49.5157906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T02:27:50.5232844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T02:27:51.5230625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T02:27:52.5540807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T02:27:53.5539077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T02:27:54.5693502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T02:27:55.5720090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T02:27:56.5927415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T02:27:57.5925594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:27:58.5924168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T02:27:59.6100955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:28:00.6098312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T02:28:01.6253148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T02:28:02.6563736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T02:28:03.6423633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T02:28:04.6421171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T02:28:05.6419033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T02:28:06.6628737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T02:28:07.6626443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T02:28:08.6624519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T02:28:09.6935024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T02:28:10.6933380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T02:28:11.7086909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T02:28:12.7397517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T02:28:13.7395156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T02:28:14.7549307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T02:28:15.7728234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T02:28:16.7724916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T02:28:17.7761621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T02:28:18.7759642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T02:28:19.7951700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T02:28:20.7948609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T02:28:21.8259860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:28:22.8188085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T02:28:23.8338532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-09T02:28:24.8491268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T02:28:25.8490957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T02:28:26.8644580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T02:28:27.8954388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T02:28:28.8914820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-09T02:28:29.8913464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T02:28:30.9223647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T02:28:31.9222337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T02:28:32.9376103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T02:28:33.9414143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T02:28:34.9412383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T02:28:35.9722476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T02:28:36.9750532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T02:28:37.9749138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T02:28:38.9902305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T02:28:40.0077651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T02:28:41.0387463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T02:28:42.0385765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T02:28:43.0539715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T02:28:44.0538375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T02:28:45.0847945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-09T02:28:46.0883834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-09T02:28:47.0881813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-09T02:28:48.1036356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T02:28:49.1034640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T02:28:50.1188748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T02:28:51.1130932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T02:28:52.1441554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T02:28:53.1316252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T02:28:54.1314536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:28:55.1312146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T02:28:56.1310866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T02:28:57.1468663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T02:28:58.1782098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T02:28:59.1783466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T02:29:00.2096369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-09T02:29:01.2097116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T02:29:02.2253346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:29:03.2295536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T02:29:04.2295427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T02:29:05.2451253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T02:29:06.2764368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T02:29:07.2763426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T02:29:08.3075497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T02:29:09.3021579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T02:29:10.3176414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:29:11.3205244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T02:29:12.3204523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T02:29:13.3302705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T02:29:14.3302255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T02:29:15.3321389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T02:29:16.3475636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T02:29:17.3340854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T02:29:18.3496400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-09T02:29:19.3650793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T02:29:20.3649433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T02:29:21.3649133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T02:29:22.3840592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:29:23.3682324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T02:29:24.3837105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:29:25.4043459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T02:29:26.4042454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T02:29:27.4079450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T02:29:28.4077267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T02:29:29.4232260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T02:29:30.4542949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T02:29:31.4541444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T02:29:32.4540116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T02:29:33.4734034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T02:29:34.4733321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T02:29:35.5043929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T02:29:36.5042345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T02:29:37.5040444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T02:29:38.5115024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T02:29:39.5113472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T02:29:40.5111542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T02:29:41.5265773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T02:29:42.5576482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T02:29:43.5575776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T02:29:44.5572877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T02:29:45.5570624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T02:29:46.5881511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T02:29:47.5879393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T02:29:48.5877849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:29:49.6032803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T02:29:50.6081727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T02:29:51.6237093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T02:29:52.6234118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T02:29:53.6232885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T02:29:54.6542693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T02:29:55.6540884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T02:29:56.6538970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T02:29:57.6782511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T02:29:58.6780295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-09T02:29:59.6778669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T02:30:00.6776478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T02:30:01.6774426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T02:30:02.6929205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T02:30:03.7239850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T02:30:04.7237820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T02:30:05.7548272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T02:30:06.7429572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T02:30:07.7740135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T02:30:08.7738311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T02:30:09.7736124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T02:30:10.8046690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T02:30:11.8200694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T02:30:12.8042770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T02:30:13.8197457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T02:30:14.8408543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:30:15.8406871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T02:30:16.8493357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T02:30:17.8491856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T02:30:18.8802715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T02:30:19.8800968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T02:30:20.8955186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T02:30:21.9264558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T02:30:22.9264374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T02:30:23.9573947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T02:30:24.9572181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T02:30:25.9597944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T02:30:26.9773851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T02:30:27.9700668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T02:30:28.9855744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T02:30:30.0165405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T02:30:31.0163384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T02:30:32.0161858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:30:33.0159413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T02:30:34.0157304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:30:35.0156463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T02:30:36.0466508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T02:30:37.0465032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T02:30:38.0619264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T02:30:39.0617084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T02:30:40.0771470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:30:41.0648868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T02:30:42.0803284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T02:30:43.0957328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T02:30:44.0955563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-09T02:30:45.0991778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T02:30:46.1035593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T02:30:47.1190119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T02:30:48.1188485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T02:30:49.1186537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T02:30:50.1390519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:30:51.1388548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T02:30:52.1386729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T02:30:53.1696927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T02:30:54.1733904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T02:30:55.1761361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T02:30:56.1759353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:30:57.1757661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T02:30:58.1963642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T02:30:59.1961710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T02:31:00.2116363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T02:31:01.2113970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T02:31:02.2156490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:31:03.2210642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T02:31:04.2386679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T02:31:05.2384666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T02:31:06.2424772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T02:31:07.2579418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T02:31:08.2577918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T02:31:09.2575552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T02:31:10.2750324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:31:11.2789702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T02:31:12.2787376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T02:31:13.2785479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T02:31:14.2939936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T02:31:15.3095303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T02:31:16.2935983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T02:31:17.3090256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T02:31:18.3088419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-09T02:31:19.3086607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T02:31:20.3168408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-09T02:31:21.3479092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-09T02:31:22.3321256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T02:31:23.3475687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T02:31:24.3785713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T02:31:25.3784507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:31:26.3781998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T02:31:27.3936605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T02:31:28.4246837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T02:31:29.4245331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T02:31:30.4433272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:31:31.4452513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-09T02:31:32.4504333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-09T02:31:33.4813815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-09T02:31:34.4811446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-09T02:31:35.4810436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T02:31:36.4808287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-09T02:31:37.4806984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T02:31:38.4840133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T02:31:39.4837596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T02:31:40.5148456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T02:31:41.5146104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T02:31:42.5177821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T02:31:43.5404477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T02:31:44.5402601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:31:45.5480569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T02:31:46.5634654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T02:31:47.5945623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T02:31:48.5945015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-09T02:31:49.6097275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-09T02:31:50.6407998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T02:31:51.6406070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T02:31:52.6560618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T02:31:53.6870445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T02:31:54.6869769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T02:31:55.6709230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T02:31:56.6864999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T02:31:57.6862549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T02:31:58.7172888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T02:31:59.7171307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T02:32:00.7326232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:32:01.7637457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:32:02.7633605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T02:32:03.7633143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T02:32:04.7631107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T02:32:05.7940911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T02:32:06.7939221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T02:32:07.7937250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T02:32:08.8091701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T02:32:09.8401897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T02:32:10.8370323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T02:32:11.8367883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T02:32:12.8522271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T02:32:13.8832988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T02:32:14.8695773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T02:32:15.8849679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:32:16.9159800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T02:32:17.9158255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T02:32:18.9155705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T02:32:19.9410681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:32:20.9565305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T02:32:21.9562916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T02:32:22.9717716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T02:32:23.9754540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T02:32:24.9861888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:32:26.0016254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T02:32:27.0013864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:32:28.0324031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T02:32:29.0345854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T02:32:30.0320905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T02:32:31.0631411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T02:32:32.0757033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T02:32:33.0755068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T02:32:34.1065033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T02:32:35.1063534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T02:32:36.1121524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T02:32:37.1276425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T02:32:38.1529483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T02:32:39.1620771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:32:40.1511147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:32:41.1821919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T02:32:42.1820528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T02:32:43.2130708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T02:32:44.2285079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T02:32:45.2126336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:32:46.2124607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T02:32:47.2279120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T02:32:48.2489615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T02:32:49.2486916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T02:32:50.2485473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T02:32:51.2691694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T02:32:52.2689439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T02:32:53.2687878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T02:32:54.2721544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T02:32:55.2875890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T02:32:56.2911720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:32:57.3222131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T02:32:58.3253273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T02:32:59.3147760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T02:33:00.3145931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T02:33:01.3144168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T02:33:02.3142078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T02:33:03.3452548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T02:33:04.3450359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T02:33:05.3448281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T02:33:06.3445840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T02:33:07.3444689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T02:33:08.3443105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T02:33:09.3439963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T02:33:10.3569166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T02:33:11.3605224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T02:33:12.3603191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T02:33:13.3716369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T02:33:14.3714495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T02:33:15.3711842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T02:33:16.3866533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T02:33:17.4176899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T02:33:18.4175894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-09T02:33:19.4329846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T02:33:20.4513433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T02:33:21.4574865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T02:33:22.4509025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T02:33:23.4566526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T02:33:24.4505872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T02:33:25.4504023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T02:33:26.4538888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:33:27.4537433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T02:33:28.4535327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T02:33:29.4532590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T02:33:30.4531028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:33:31.4714439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T02:33:32.4868543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-09T02:33:33.4866006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-09T02:33:34.4864549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T02:33:35.5175194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T02:33:36.5173630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-09T02:33:37.5327165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T02:33:38.5637970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T02:33:39.5499815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T02:33:40.5497641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T02:33:41.5673105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:33:42.5672179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T02:33:43.5864539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T02:33:44.5725624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T02:33:45.6035926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-09T02:33:46.6072236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-09T02:33:47.6069702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-09T02:33:48.6225312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T02:33:49.6223891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T02:33:50.6221848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:33:51.6532182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:33:52.6530667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T02:33:53.6685039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T02:33:54.6994747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T02:33:55.6994044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T02:33:56.6990870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T02:33:57.7301642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T02:33:58.7300014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T02:33:59.7453757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T02:34:00.7764616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T02:34:01.7762843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T02:34:02.7801812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T02:34:03.7800152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T02:34:04.7797660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:34:05.7796770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T02:34:06.7950193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:34:07.8260547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T02:34:08.8259195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T02:34:09.8257125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T02:34:10.8567786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T02:34:11.8722075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T02:34:12.8761866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T02:34:13.8759266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T02:34:14.8757598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T02:34:15.8911512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T02:34:16.9223316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:34:17.9143512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T02:34:18.9453960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T02:34:19.9484913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T02:34:20.9326590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:34:21.9324413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T02:34:22.9322684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T02:34:23.9478120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T02:34:24.9655028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T02:34:25.9652971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T02:34:26.9807359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:34:28.0117979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T02:34:29.0116161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T02:34:30.0113634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T02:34:31.0355882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T02:34:32.0354201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T02:34:33.0352791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T02:34:34.0349669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:34:35.0348715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T02:34:36.0658753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T02:34:37.0812898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T02:34:38.0810422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T02:34:39.1121594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T02:34:40.1120155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T02:34:41.1146192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T02:34:42.1272954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T02:34:43.1582652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T02:34:44.1581108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-09T02:34:45.1735029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T02:34:46.1772547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T02:34:47.1802297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T02:34:48.2112491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T02:34:49.2111283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T02:34:50.2478454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T02:34:51.2340207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T02:34:52.2652795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T02:34:53.2650600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T02:34:54.2804130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T02:34:55.3115002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T02:34:56.3112755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T02:34:57.3201878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T02:34:58.3512408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T02:34:59.3510485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:35:00.3508041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T02:35:01.3687249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T02:35:02.3710813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T02:35:03.3727991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T02:35:04.3938295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:35:05.3934948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T02:35:06.4009231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T02:35:07.4163770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T02:35:08.4374107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T02:35:09.4374754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T02:35:10.4370081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T02:35:11.4407669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T02:35:12.4470459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T02:35:13.4597903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T02:35:14.4595608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:35:15.4593784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T02:35:16.4592315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T02:35:17.4992472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T02:35:18.4899062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T02:35:19.5210859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T02:35:20.5364984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T02:35:21.5207092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T02:35:22.5204899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T02:35:23.5435325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T02:35:24.5433777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T02:35:25.5431689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T02:35:26.5741963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T02:35:27.5740952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T02:35:28.5895895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:35:29.5800094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T02:35:30.5954812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T02:35:31.6265038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T02:35:32.6263692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:35:33.6416772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T02:35:34.6728095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T02:35:35.6726049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T02:35:36.7036106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T02:35:37.7069309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-09T02:35:38.7188931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-09T02:35:39.7186207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T02:35:40.7221035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:35:41.7528960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T02:35:42.7527649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T02:35:43.7526439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T02:35:44.7523817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T02:35:45.7833941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T02:35:46.7988226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T02:35:47.7986273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T02:35:48.8257516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T02:35:49.8254721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-09T02:35:50.8277117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-09T02:35:51.8431182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-09T02:35:52.8429689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-09T02:35:53.8584304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-09T02:35:54.8894303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-09T02:35:55.8892201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:35:56.9045493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T02:35:57.9356708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T02:35:58.9354951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T02:35:59.9353006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T02:36:00.9375898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T02:36:01.9661209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T02:36:02.9659625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:36:03.9686124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T02:36:04.9995355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T02:36:06.0149490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T02:36:07.0148040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-09T02:36:08.0145260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-09T02:36:09.0456628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T02:36:10.0388848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T02:36:11.0386480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T02:36:12.0413471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T02:36:13.0723307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T02:36:14.0721155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T02:36:15.0719208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T02:36:16.0717139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T02:36:17.0715224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T02:36:18.0869096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T02:36:19.1023684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:36:20.1177786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T02:36:21.1175213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T02:36:22.1486593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T02:36:23.1484625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-09T02:36:24.1638510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T02:36:25.1638139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T02:36:26.1809922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T02:36:27.1809758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T02:36:28.2020851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T02:36:29.2070772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:36:30.2381967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:36:31.2380351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T02:36:32.2690565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T02:36:33.2564865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T02:36:34.2719616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T02:36:35.2717573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T02:36:36.2872478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T02:36:37.2870889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T02:36:38.3181827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T02:36:39.3178615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T02:36:40.3041427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T02:36:41.3039947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T02:36:42.3350365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T02:36:43.3349297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-09T02:36:44.3389382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T02:36:45.3387624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T02:36:46.3542391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T02:36:47.3852546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:36:48.3850884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T02:36:49.3871678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T02:36:50.4062274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T02:36:51.4216153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-09T02:36:52.4214273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T02:36:53.4212215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T02:36:54.4523716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T02:36:55.4679007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T02:36:56.4519205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-09T02:36:57.4674160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-09T02:36:58.4985152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-09T02:36:59.4905228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-09T02:37:00.5216764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T02:37:01.5214738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:37:02.5212850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T02:37:03.5367122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T02:37:04.5677205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T02:37:05.5675572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T02:37:06.5741964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T02:37:07.5776103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T02:37:08.6086043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T02:37:09.6084172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-09T02:37:10.6238705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-09T02:37:11.6550322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-09T02:37:12.6547644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-09T02:37:13.6701472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T02:37:14.6849053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T02:37:15.7003134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T02:37:16.7313730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T02:37:17.7311662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T02:37:18.7465971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T02:37:19.7776645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T02:37:20.7774766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T02:37:21.7772886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T02:37:22.8082987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T02:37:23.8237523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T02:37:24.8235142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-09T02:37:25.8176056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-09T02:37:26.8173866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T02:37:27.8329180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:37:28.8326412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T02:37:29.8638293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T02:37:30.8635929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T02:37:31.8633360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T02:37:32.8944193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T02:37:33.8858281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T02:37:34.9168206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T02:37:35.9166075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T02:37:36.9163900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T02:37:37.9475071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-09T02:37:38.9473433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T02:37:39.9627598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T02:37:40.9938121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-09T02:37:41.9935932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T02:37:42.9933642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T02:37:44.0088901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T02:37:45.0399324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T02:37:46.0489639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T02:37:47.0488116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T02:37:48.0798794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T02:37:49.0796775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T02:37:50.0950851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T02:37:51.1105128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T02:37:52.1102926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T02:37:53.1101821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T02:37:54.1254963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:37:55.1565910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:37:56.1428240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T02:37:57.1582965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T02:37:58.1581631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T02:37:59.1891338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T02:38:00.1889409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T02:38:01.2199784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T02:38:02.2235481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T02:38:03.2233040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:38:04.2230924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T02:38:05.2385113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T02:38:06.2694963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T02:38:07.2693897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T02:38:08.2691243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T02:38:09.2688560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T02:38:10.2688115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T02:38:11.2685425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T02:38:12.2683818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:38:13.2993526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T02:38:14.2992188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T02:38:15.2990043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:38:16.3144246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T02:38:17.3454883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T02:38:18.3486031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T02:38:19.3522630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T02:38:20.3454029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T02:38:21.3608639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T02:38:22.3762162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T02:38:23.3760732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T02:38:24.3758849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T02:38:25.3913133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T02:38:26.3943043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T02:38:27.3941202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T02:38:28.3939564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T02:38:29.4249617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T02:38:30.4247361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T02:38:31.4285448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T02:38:32.4352363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:38:33.4242001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T02:38:34.4240551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T02:38:35.4422100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T02:38:36.4420683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T02:38:37.4574952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T02:38:38.4747012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T02:38:39.4588506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T02:38:40.4742436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T02:38:41.4919542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T02:38:42.4804101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T02:38:43.5114938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T02:38:44.5113221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T02:38:45.5267282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T02:38:46.5421029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T02:38:47.5575184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T02:38:48.5593716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T02:38:49.5748402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T02:38:50.5745900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T02:38:51.5607155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T02:38:52.5917340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T02:38:53.5862372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T02:38:54.5830133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T02:38:55.6140916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T02:38:56.6139151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T02:38:57.6449382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T02:38:58.6603226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T02:38:59.6601920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:39:00.6912130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T02:39:01.6909780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T02:39:02.7064076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T02:39:03.7281615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T02:39:04.7279443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T02:39:05.7433693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T02:39:06.7743736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T02:39:07.7741875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T02:39:08.7740172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T02:39:09.7773136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T02:39:10.8004456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T02:39:11.8002203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T02:39:12.8000549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-09T02:39:13.7999080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-09T02:39:14.8171765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-09T02:39:15.8201140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-09T02:39:16.8199413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-09T02:39:17.8197100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-09T02:39:18.8195560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-09T02:39:19.8505792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-09T02:39:20.8503870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-09T02:39:21.8502813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T02:39:22.8655903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T02:39:23.8966074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T02:39:24.8964375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T02:39:25.9274792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T02:39:26.9138118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T02:39:27.9292980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-09T02:39:28.9290614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-09T02:39:29.9289018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-09T02:39:30.9598807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-09T02:39:31.9596905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-09T02:39:32.9595336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T02:39:33.9592711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T02:39:34.9591351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T02:39:35.9901567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-09T02:39:36.9899808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-09T02:39:38.0054136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-09T02:39:39.0365039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T02:39:40.0362848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T02:39:41.0517398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T02:39:42.0827320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T02:39:43.0826008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T02:39:44.0980056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:39:45.1134201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T02:39:46.1288265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T02:39:47.1598549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-09T02:39:48.1480359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-09T02:39:49.1790825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-09T02:39:50.1789360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-09T02:39:51.2099057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-09T02:39:52.2097402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-09T02:39:53.2095039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-09T02:39:54.2249791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T02:39:55.2559796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T02:39:56.2558082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T02:39:57.2611525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T02:39:58.2921686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-09T02:39:59.2992335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-09T02:40:00.2990652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-09T02:40:01.2988199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T02:40:02.2985662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T02:40:03.3140640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-09T02:40:04.3450881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-09T02:40:05.3449485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-09T02:40:06.3759605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-09T02:40:07.3648195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-09T02:40:08.3958594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-09T02:40:09.3958307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T02:40:10.3955480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T02:40:11.3975532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-09T02:40:12.4286120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-09T02:40:13.4322011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-09T02:40:14.4320348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T02:40:15.4374956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T02:40:16.4685708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T02:40:17.4684012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T02:40:18.4681112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-09T02:40:19.4679822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-09T02:40:20.4677983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-09T02:40:21.4988168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T02:40:22.4985723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T02:40:23.5141454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-09T02:40:24.5169410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-09T02:40:25.5168058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-09T02:40:26.5478169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-09T02:40:27.5476214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-09T02:40:28.5473059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T02:40:29.5783558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T02:40:30.5782593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-09T02:40:31.6009393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-09T02:40:32.6007487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T02:40:33.6318645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-09T02:40:34.6316370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-09T02:40:35.6314546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T02:40:36.6469040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-09T02:40:37.6779069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T02:40:38.6777685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T02:40:39.6775748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T02:40:40.6929454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T02:40:41.7240453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T02:40:42.7238134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T02:40:43.7235137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T02:40:44.7426290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T02:40:45.7472397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T02:40:46.7510372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T02:40:47.7601708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T02:40:48.7912105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T02:40:49.7910456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T02:40:50.8063861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T02:40:51.8374480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T02:40:52.8372283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T02:40:53.8370823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-09T02:40:54.8525024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-09T02:40:55.8835365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-09T02:40:56.8833820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T02:40:57.9143078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T02:40:58.9297939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-09T02:40:59.9296159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-09T02:41:00.9606000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T02:41:01.9604487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-09T02:41:02.9639864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-09T02:41:03.9794277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T02:41:04.9792317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T02:41:05.9790262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T02:41:06.9787902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-09T02:41:07.9786107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T02:41:09.0096281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T02:41:10.0094841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-09T02:41:11.0404069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-09T02:41:12.0336059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T02:41:13.0333705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-09T02:41:14.0487947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-09T02:41:15.0523281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-09T02:41:16.0796570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-09T02:41:17.0657921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T02:41:18.0655755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T02:41:19.0966044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T02:41:20.0964715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T02:41:21.1119007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T02:41:22.1428758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T02:41:23.1427505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T02:41:24.1437137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-09T02:41:25.1524602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-09T02:41:26.1554885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T02:41:27.1865327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T02:41:28.1862504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T02:41:29.1861234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-09T02:41:30.1859056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-09T02:41:31.1856792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-09T02:41:32.2011561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-09T02:41:33.2322423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T02:41:34.2319860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-09T02:41:35.2630309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-09T02:41:36.2628640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T02:41:37.2782759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-09T02:41:38.3092675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-09T02:41:39.3091272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-09T02:41:40.3089261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-09T02:41:41.3133009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-09T02:41:42.3287015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-09T02:41:43.3284779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T02:41:44.3595829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-09T02:41:45.3458722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-09T02:41:46.3456112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T02:41:47.3610597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-09T02:41:48.3608499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T02:41:49.3790656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-09T02:41:50.3656854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T02:41:51.3853573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T02:41:52.3742121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T02:41:53.4052208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T02:41:54.4049933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T02:41:55.4204712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T02:41:56.4379313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-09T02:41:57.4420036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-09T02:41:58.4418484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-09T02:41:59.4416571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T02:42:00.4570287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-09T02:42:01.4880550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-09T02:42:02.4878988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-09T02:42:03.5032995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T02:42:04.5187743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T02:42:05.5185155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T02:42:06.5183296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T02:42:07.5181867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T02:42:08.5178891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T02:42:09.5333585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T02:42:10.5332398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T02:42:11.5643196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T02:42:12.5640742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T02:42:13.5977433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-09T02:42:14.6012572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-09T02:42:15.6012078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T02:42:16.6241595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-09T02:42:17.6475737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-09T02:42:18.6473615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-09T02:42:19.6506136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T02:42:20.6817120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T02:42:21.6971678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T02:42:22.7015839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T02:42:23.7039558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T02:42:24.7076555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T02:42:25.7074503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T02:42:26.7228363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T02:42:27.7226398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T02:42:28.7224571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-09T02:42:29.7535210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-09T02:42:30.7376895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-09T02:42:31.7530818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-09T02:42:32.7841742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T02:42:33.7902685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-09T02:42:34.7900325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-09T02:42:35.7898507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T02:42:36.8208943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T02:42:37.8093011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-09T02:42:38.8091366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-09T02:42:39.8289118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T02:42:40.8334917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T02:42:41.8489424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T02:42:42.8487091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T02:42:43.8797495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T02:42:44.8796349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T02:42:45.9105891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T02:42:46.9103759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T02:42:47.9102256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-09T02:42:48.9100010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-09T02:42:49.9254692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-09T02:42:50.9564850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-09T02:42:51.9563328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-09T02:42:52.9560871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-09T02:42:53.9558228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-09T02:42:54.9869466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T02:42:55.9867871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T02:42:56.9865821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T02:42:58.0019668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T02:42:59.0330405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T02:43:00.0373480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T02:43:01.0397558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T02:43:02.0552674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T02:43:03.0863034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T02:43:04.0860995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T02:43:05.1015162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T02:43:06.1325430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T02:43:07.1323819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T02:43:08.1634827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T02:43:09.1632123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T02:43:10.1786101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T02:43:11.1826621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-09T02:43:12.1980964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-09T02:43:13.2194621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T02:43:14.2192336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T02:43:15.2191268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T02:43:16.2345230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T02:43:17.2522357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T02:43:18.2520799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T02:43:19.2518333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-09T02:43:20.2829141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-09T02:43:21.2827180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-09T02:43:22.2824272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-09T02:43:23.2823031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-09T02:43:24.2821034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-09T02:43:25.2818425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-09T02:43:26.2973216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-09T02:43:27.3283869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-09T02:43:28.3319406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T02:43:29.3386881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T02:43:30.3384792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T02:43:31.3382593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T02:43:32.3380947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-09T02:43:33.3379158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-09T02:43:34.3689074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-09T02:43:35.3686441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T02:43:36.3841848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-09T02:43:37.3838964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-09T02:43:38.3837731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-09T02:43:39.4042786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-09T02:43:40.4147381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T02:43:41.4143910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-09T02:43:42.4142185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-09T02:43:43.4451926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-09T02:43:44.4450413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-09T02:43:45.4604542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T02:43:46.4915722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-09T02:43:47.4912661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-09T02:43:48.5067200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T02:43:49.5378208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-09T02:43:50.5375762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-09T02:43:51.5686459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-09T02:43:52.5684581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-09T02:43:53.5549721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-09T02:43:54.5547977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-09T02:43:55.5702528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-09T02:43:56.5700207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-09T02:43:57.5779925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-09T02:43:58.5804443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T02:43:59.5802858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T02:44:00.6113354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T02:44:01.6110901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T02:44:02.6265370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T02:44:03.6575681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-09T02:44:04.6573330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-09T02:44:05.6728389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.2,5674
2024-07-09T02:44:06.7038607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-09T02:44:07.7036767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-09T02:44:08.7347334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-09T02:44:09.7345091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-09T02:44:10.7343444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T02:44:11.7369687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T02:44:12.7679283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-09T02:44:13.7677702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T02:44:14.7703553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-09T02:44:15.7701762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T02:44:16.8012944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T02:44:17.8010714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-09T02:44:18.8008543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-09T02:44:19.8163966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-09T02:44:20.8472967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-09T02:44:21.8471125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-09T02:44:22.8714892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-09T02:44:23.8935845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-09T02:44:24.8934361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-09T02:44:25.8931977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-09T02:44:26.9242264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T02:44:27.9396410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-09T02:44:28.9394475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-09T02:44:29.9705109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-09T02:44:30.9668703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-09T02:44:31.9822766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-09T02:44:33.0133846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T02:44:34.0131120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-09T02:44:35.0129839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-09T02:44:36.0127464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-09T02:44:37.0437511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T02:44:38.0436092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T02:44:39.0433814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-09T02:44:40.0431989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-09T02:44:41.0585814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-09T02:44:42.0896558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-09T02:44:43.0894647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T02:44:44.0893024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-09T02:44:45.1047249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-09T02:44:46.1089401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-09T02:44:47.1400513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-09T02:44:48.1398911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T02:44:49.1396063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T02:44:50.1394958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-09T02:44:51.1392555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-09T02:44:52.1391052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T02:44:53.1388935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T02:44:54.1542954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T02:44:55.1717589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T02:44:56.1714732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-09T02:44:57.1713799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-09T02:44:58.2024700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T02:44:59.2021990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-09T02:45:00.2176361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-09T02:45:01.2486736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-09T02:45:02.2484717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T02:45:03.2524763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-09T02:45:04.2522840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-09T02:45:05.2521166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T02:45:06.2675045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-09T02:45:07.2673388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-09T02:45:08.2983628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-09T02:45:09.2982141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-09T02:45:10.3292234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-09T02:45:11.3290571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-09T02:45:12.3444597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-09T02:45:13.3442763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-09T02:45:14.3520076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-09T02:45:15.3674069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-09T02:45:16.3672750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-09T02:45:17.3670060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-09T02:45:18.3981278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-09T02:45:19.4044790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-09T02:45:20.4042848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T02:45:21.4353675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-09T02:45:22.4309257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T02:45:23.4619505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T02:45:24.4617902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T02:45:25.4771694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-09T02:45:26.4808009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-09T02:45:27.4835957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-09T02:45:28.5146476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-09T02:45:29.5144419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-09T02:45:30.5142532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-09T02:45:31.5139993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-09T02:45:32.5199758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-09T02:45:33.5353542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-09T02:45:34.5508482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T02:45:35.5505956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-09T02:45:36.5816726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-09T02:45:37.5815107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T02:45:38.5908306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-09T02:45:39.5906055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-09T02:45:40.5903836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-09T02:45:41.6214837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-09T02:45:42.6212328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-09T02:45:43.6210278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T02:45:44.6407746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T02:45:45.6405833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T02:45:46.6403442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T02:45:47.6713766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T02:45:48.6712613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T02:45:49.6795071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-09T02:45:50.7105417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-09T02:45:51.6978003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T02:45:52.7179932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T02:45:53.7177971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T02:45:54.7176619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T02:45:55.7330312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T02:45:56.7640672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-09T02:45:57.7500738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-09T02:45:58.7811213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-09T02:45:59.7757976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-09T02:46:00.8068396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-09T02:46:01.8066163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T02:46:02.8220624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-09T02:46:03.8401989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-09T02:46:04.8399293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-09T02:46:05.8708973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T02:46:06.8708036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:46:07.8704386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T02:46:08.8703584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T02:46:09.8701747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T02:46:10.8917530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T02:46:11.9071972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:46:12.9069718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T02:46:13.9224069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T02:46:14.9222235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:46:15.9395643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T02:46:16.9262896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:46:17.9418108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T02:46:18.9728786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T02:46:19.9726312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T02:46:20.9723787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T02:46:21.9722507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T02:46:22.9755955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T02:46:23.9791407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T02:46:25.0101846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T02:46:26.0101162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T02:46:27.0098988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T02:46:28.0252912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T02:46:29.0562370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T02:46:30.0560798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T02:46:31.0715754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T02:46:32.0714090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T02:46:33.0711761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T02:46:34.1021990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T02:46:35.0864392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-09T02:46:36.1017804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T02:46:37.1197111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T02:46:38.1194765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T02:46:39.1193686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T02:46:40.1191465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:46:41.1344807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T02:46:42.1343727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-09T02:46:43.1654339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T02:46:44.1652545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T02:46:45.1961848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:46:46.2026651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T02:46:47.2114940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T02:46:48.2425639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T02:46:49.2286288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T02:46:50.2284761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T02:46:51.2594910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T02:46:52.2749544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T02:46:53.2747274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T02:46:54.2774857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T02:46:55.2772364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:46:56.2926833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T02:46:57.2953401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T02:46:58.2824470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-09T02:46:59.2822540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-09T02:47:00.3124201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T02:47:01.3122193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T02:47:02.3119306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T02:47:03.3307266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T02:47:04.3488187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T02:47:05.3485835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T02:47:06.3483523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T02:47:07.3482001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-09T02:47:08.3480799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T02:47:09.3478302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T02:47:10.3632284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T02:47:11.3786386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T02:47:12.3784537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-09T02:47:13.4044387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-09T02:47:14.4042261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T02:47:15.4352742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T02:47:16.4230950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T02:47:17.4556874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T02:47:18.4538915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T02:47:19.4849376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:47:20.4847622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T02:47:21.4845603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T02:47:22.4843774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T02:47:23.4997703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T02:47:24.5308232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T02:47:25.5306287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T02:47:26.5617041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-09T02:47:27.5770869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T02:47:28.5612646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T02:47:29.5767555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T02:47:30.5765698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:47:31.5800421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T02:47:32.5833094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T02:47:33.5831161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T02:47:34.6141937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T02:47:35.6139619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T02:47:36.6137618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T02:47:37.6292609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T02:47:38.6333119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T02:47:39.6643317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T02:47:40.6641672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:47:41.6639245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T02:47:42.6793264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T02:47:43.7104074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T02:47:44.7102210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T02:47:45.7100063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T02:47:46.7157960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T02:47:47.7468044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:47:48.7466546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:47:49.7463990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T02:47:50.7462652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T02:47:51.7867187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T02:47:52.7771429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:47:53.7963435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T02:47:54.7961438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T02:47:55.8271673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:47:56.8270503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T02:47:57.8299365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T02:47:58.8453120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T02:47:59.8531237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-09T02:48:00.8529614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T02:48:01.8683557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T02:48:02.8681940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T02:48:03.8726686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T02:48:04.9037919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T02:48:05.9190330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T02:48:06.9034104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T02:48:07.9031689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T02:48:08.9185086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T02:48:09.9494834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T02:48:10.9494745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T02:48:11.9648683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T02:48:12.9826077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T02:48:13.9864768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T02:48:14.9862721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T02:48:16.0016036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T02:48:17.0188506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T02:48:18.0057142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T02:48:19.0211708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T02:48:20.0389465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T02:48:21.0588337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T02:48:22.0586036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T02:48:23.0584339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T02:48:24.0895215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-09T02:48:25.0892516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-09T02:48:26.0890474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T02:48:27.1044873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T02:48:28.1042876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T02:48:29.1040720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T02:48:30.1077745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T02:48:31.1125786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-09T02:48:32.1280325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-09T02:48:33.1590464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T02:48:34.1589282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T02:48:35.1743555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T02:48:36.2053147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T02:48:37.1918091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T02:48:38.2072170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T02:48:39.2382387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T02:48:40.2380536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-09T02:48:41.2378713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T02:48:42.2689302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T02:48:43.2716617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T02:48:44.2714805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:48:45.2740703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-09T02:48:46.2738262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T02:48:47.3048980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T02:48:48.3047173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-09T02:48:49.3045559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-09T02:48:50.3042723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T02:48:51.3073690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T02:48:52.3253972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T02:48:53.3141245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:48:54.3452544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T02:48:55.3450170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T02:48:56.3447980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T02:48:57.3602826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T02:48:58.3913175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T02:48:59.3781428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:49:00.3936304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T02:49:01.4246126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T02:49:02.4244286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T02:49:03.4398331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T02:49:04.4709290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-09T02:49:05.4748037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-09T02:49:06.4745570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-09T02:49:07.4766111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T02:49:08.4764149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T02:49:09.4761531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:49:10.5072328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-09T02:49:11.5070182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-09T02:49:12.5380686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T02:49:13.5405578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-09T02:49:14.5271604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-09T02:49:15.5425571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T02:49:16.5580205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T02:49:17.5578099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-09T02:49:18.5576002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-09T02:49:19.5731072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-09T02:49:20.6040312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-09T02:49:21.6038705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-09T02:49:22.6036516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T02:49:23.6034700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T02:49:24.6218083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T02:49:25.6259858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T02:49:26.6569782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-09T02:49:27.6568123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-09T02:49:28.6566324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-09T02:49:29.6563010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-09T02:49:30.6874735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T02:49:31.7078833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T02:49:32.7026932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T02:49:33.7337718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-09T02:49:34.7335324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T02:49:35.7489259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-09T02:49:36.7487589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-09T02:49:37.7798743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T02:49:38.7689508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T02:49:39.7999935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T02:49:40.7997364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T02:49:41.7995864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T02:49:42.8023874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T02:49:43.8335345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T02:49:44.8333037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T02:49:45.8332329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T02:49:46.8330067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T02:49:47.8328342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T02:49:48.8482069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T02:49:49.8792695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T02:49:50.8789851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T02:49:51.8632753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T02:49:52.8729226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-09T02:49:53.8881884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T02:49:54.8963021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T02:49:55.9196897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T02:49:56.9194853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T02:49:57.9193910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T02:49:58.9347739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T02:49:59.9658338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T02:50:00.9655871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T02:50:01.9653930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T02:50:02.9652100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T02:50:03.9962883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T02:50:04.9961386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T02:50:05.9959000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T02:50:07.0112255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T02:50:08.0423636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:50:09.0421136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T02:50:10.0576627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T02:50:11.0751770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T02:50:12.0622675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T02:50:13.0776418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T02:50:14.1087014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T02:50:15.1085718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T02:50:16.1239506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T02:50:17.1549790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T02:50:18.1548188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T02:50:19.1858384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T02:50:20.2012860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T02:50:21.2010951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-09T02:50:22.2320522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T02:50:23.2318900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T02:50:24.2317039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T02:50:25.2502562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T02:50:26.2656724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T02:50:27.2810699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-09T02:50:28.2652573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T02:50:29.2651027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T02:50:30.2648377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T02:50:31.2802346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T02:50:32.2800487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:50:33.3112638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-09T02:50:34.3109669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-09T02:50:35.2972026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-09T02:50:36.3282904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-09T02:50:37.3280297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T02:50:38.3434686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T02:50:39.3745582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T02:50:40.3743234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-09T02:50:41.3897792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-09T02:50:42.4051428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-09T02:50:43.4205760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T02:50:44.4203594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T02:50:45.4514279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T02:50:46.4585885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T02:50:47.4873237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T02:50:48.4871628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T02:50:49.4869656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T02:50:50.4867958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-09T02:50:51.5177465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T02:50:52.5177013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T02:50:53.5040916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T02:50:54.5038621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T02:50:55.5369075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T02:50:56.5210551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T02:50:57.5231270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-09T02:50:58.5228540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T02:50:59.5605547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:51:00.5537265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T02:51:01.5535320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T02:51:02.5742331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T02:51:03.5739135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T02:51:04.5738667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T02:51:05.5892170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T02:51:06.5889950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T02:51:07.5887997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T02:51:08.6197929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T02:51:09.6197040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T02:51:10.6507622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T02:51:11.6661737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T02:51:12.6659816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T02:51:13.6970051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T02:51:14.6968399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T02:51:15.7020575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T02:51:16.7331084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T02:51:17.7329044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T02:51:18.7483805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T02:51:19.7794505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T02:51:20.7791089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T02:51:21.8102178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T02:51:22.8100242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T02:51:23.8098310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T02:51:24.8096742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T02:51:25.8094435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T02:51:26.8248212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T02:51:27.8558960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T02:51:28.8578591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T02:51:29.8731741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T02:51:30.8730034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T02:51:31.8728579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T02:51:32.8882588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T02:51:33.9192415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T02:51:34.9190658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T02:51:35.9190393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T02:51:36.9186597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T02:51:37.9184870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T02:51:38.9496373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T02:51:39.9493313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T02:51:40.9574188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T02:51:41.9649183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T02:51:42.9960189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T02:51:43.9958125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T02:51:44.9817264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T02:51:45.9815427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T02:51:46.9891260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T02:51:47.9889162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T02:51:49.0043604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T02:51:50.0228598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T02:51:51.0226330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T02:51:52.0256689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T02:51:53.0250501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T02:51:54.0248957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T02:51:55.0558992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T02:51:56.0557208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T02:51:57.0712009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T02:51:58.0746210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T02:51:59.0743985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T02:52:00.1055266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T02:52:01.1053331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-09T02:52:02.1207017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-09T02:52:03.1204679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T02:52:04.1515224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T02:52:05.1513859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T02:52:06.1667753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T02:52:07.1978100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T02:52:08.1976656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T02:52:09.1974728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T02:52:10.2284868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T02:52:11.2282652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T02:52:12.2437102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T02:52:13.2435101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T02:52:14.2642588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-09T02:52:15.2641160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T02:52:16.2639004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T02:52:17.2949520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:52:18.2947627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T02:52:19.3143207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T02:52:20.3141361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T02:52:21.3139785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T02:52:22.3450467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T02:52:23.3333310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T02:52:24.3644209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T02:52:25.3641376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T02:52:26.3794839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T02:52:27.3792564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T02:52:28.3789771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T02:52:29.4099192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T02:52:30.4096177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T02:52:31.4158438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T02:52:32.4467770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T02:52:33.4465622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T02:52:34.4619221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T02:52:35.4929316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T02:52:36.4961095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T02:52:37.4958619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T02:52:38.5268849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T02:52:39.5266395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T02:52:40.5420025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T02:52:41.5446631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T02:52:42.5805729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T02:52:43.5754617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T02:52:44.5751314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T02:52:45.6062704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T02:52:46.6060928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T02:52:47.6214531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T02:52:48.6212165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T02:52:49.6209616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T02:52:50.6520383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T02:52:51.6518246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T02:52:52.6515734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T02:52:53.6826069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-09T02:52:54.6823657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T02:52:55.6821723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T02:52:56.6975691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T02:52:57.7286522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T02:52:58.7284002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T02:52:59.7438089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T02:53:00.7436388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T02:53:01.7746372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T02:53:02.7617965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T02:53:03.7674599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T02:53:04.7985247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T02:53:05.7983384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T02:53:06.8030897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-09T02:53:07.8049764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-09T02:53:08.8047804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T02:53:09.8045737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T02:53:10.8072160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T02:53:11.8069860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:53:12.8307962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T02:53:13.8304652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T02:53:14.8357591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T02:53:15.8511402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T02:53:16.8509450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T02:53:17.8663728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T02:53:18.8974562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T02:53:19.8972085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T02:53:20.9282604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T02:53:21.9280039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T02:53:22.9303848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T02:53:23.9301260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T02:53:24.9612268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T02:53:25.9610474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T02:53:26.9637019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T02:53:27.9634881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T02:53:28.9477480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T02:53:29.9630988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T02:53:30.9629351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T02:53:31.9804518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T02:53:32.9802115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T02:53:33.9955985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T02:53:35.0266695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T02:53:36.0265226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T02:53:37.0467149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T02:53:38.0464426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T02:53:39.0774342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T02:53:40.0772812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T02:53:41.0771136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T02:53:42.0769808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T02:53:43.0923599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T02:53:44.1233904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T02:53:45.1231519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T02:53:46.1386867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T02:53:47.1540333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T02:53:48.1538753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T02:53:49.1692694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T02:53:50.1691255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T02:53:51.2000028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T02:53:52.1999102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T02:53:53.1996878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-09T02:53:54.2151322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T02:53:55.2149523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T02:53:56.2459818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T02:53:57.2458150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T02:53:58.2455101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T02:53:59.2453846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T02:54:00.2764381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T02:54:01.2762169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T02:54:02.2988214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T02:54:03.2986403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T02:54:04.3082588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T02:54:05.2982377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T02:54:06.3293007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T02:54:07.3291078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-09T02:54:08.3289218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T02:54:09.3286815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T02:54:10.3597509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T02:54:11.3595294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T02:54:12.3593341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T02:54:13.3747492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T02:54:14.3745684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T02:54:15.3926647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T02:54:16.3925530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T02:54:17.4079824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:54:18.4390273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T02:54:19.4488873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T02:54:20.4548316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T02:54:21.4546187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T02:54:22.4544360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T02:54:23.4854505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T02:54:24.4853032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T02:54:25.4887638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T02:54:26.4885766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T02:54:27.4883610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T02:54:28.5038176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T02:54:29.5348033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T02:54:30.5346600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-09T02:54:31.5354302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-09T02:54:32.5655108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T02:54:33.5683186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:54:34.5584177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T02:54:35.5738049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T02:54:36.5736252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:54:37.5734236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T02:54:38.6044336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T02:54:39.6042857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T02:54:40.6353279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T02:54:41.6350950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T02:54:42.6349194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T02:54:43.6346882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T02:54:44.6501881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T02:54:45.6498663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:54:46.6497617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T02:54:47.6651494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T02:54:48.6805064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T02:54:49.7117146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T02:54:50.7114088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T02:54:51.7268225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T02:54:52.7579192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T02:54:53.7576513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T02:54:54.7731281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-09T02:54:55.8040699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-09T02:54:56.8040377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-09T02:54:57.8193257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-09T02:54:58.8379672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-09T02:54:59.8377822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T02:55:00.8531670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T02:55:01.8842083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T02:55:02.8840066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T02:55:03.8864577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T02:55:04.9174993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-09T02:55:05.9173127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-09T02:55:06.9171928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T02:55:07.9341809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T02:55:08.9538075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T02:55:09.9536299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T02:55:10.9690533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-09T02:55:11.9844663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-09T02:55:12.9842823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-09T02:55:13.9724512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T02:55:14.9721910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T02:55:15.9933059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T02:55:16.9931274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T02:55:17.9773595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T02:55:18.9985210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T02:55:19.9971373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T02:55:20.9969222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T02:55:21.9995857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T02:55:22.9851616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T02:55:24.0161934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T02:55:25.0160874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T02:55:26.0470352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T02:55:27.0468377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T02:55:28.0623029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T02:55:29.0932918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T02:55:30.0931494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T02:55:31.0929117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T02:55:32.1084711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T02:55:33.1394047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T02:55:34.1392009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T02:55:35.1389804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T02:55:36.1698937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T02:55:37.1698604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T02:55:38.1853929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T02:55:39.1978223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-09T02:55:40.1996200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-09T02:55:41.1994211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T02:55:42.2147779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T02:55:43.2458023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T02:55:44.2456022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T02:55:45.2454276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T02:55:46.2451652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T02:55:47.2762061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T02:55:48.2760635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T02:55:49.2758799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T02:55:50.2783268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T02:55:51.3093704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T02:55:52.3091393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T02:55:53.2975170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T02:55:54.3128639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T02:55:55.3126207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T02:55:56.3309570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T02:55:57.3485079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:55:58.3523441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T02:55:59.3418897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-09T02:56:00.3416483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T02:56:01.3414926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T02:56:02.3412886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-09T02:56:03.3723410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T02:56:04.3816535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T02:56:05.3814601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T02:56:06.4124680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-09T02:56:07.4123497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-09T02:56:08.4277136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-09T02:56:09.4587657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T02:56:10.4585731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T02:56:11.4739288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T02:56:12.4737883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T02:56:13.5048720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T02:56:14.5046612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-09T02:56:15.5357053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T02:56:16.5354752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T02:56:17.5352654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T02:56:18.5350905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T02:56:19.5448484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T02:56:20.5503464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T02:56:21.5813546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T02:56:22.5811550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T02:56:23.5808859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T02:56:24.5807929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T02:56:25.5805657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T02:56:26.6116176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T02:56:27.6114461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T02:56:28.6268881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T02:56:29.6265236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T02:56:30.6576805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T02:56:31.6586491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T02:56:32.6572377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T02:56:33.6882434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T02:56:34.6881163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T02:56:35.6879210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T02:56:36.6907337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T02:56:37.6935269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T02:56:38.7245924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T02:56:39.7243902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T02:56:40.7241650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T02:56:41.7395225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T02:56:42.7576442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T02:56:43.7643920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T02:56:44.7641843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T02:56:45.7878747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T02:56:46.8106495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T02:56:47.8096738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T02:56:48.8096003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:56:49.8405825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T02:56:50.8268319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T02:56:51.8422138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T02:56:52.8458206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T02:56:53.8768464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T02:56:54.8766739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T02:56:55.8764789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-09T02:56:56.8919114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T02:56:57.9033447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T02:56:58.9105883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T02:56:59.9105493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T02:57:00.9257756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T02:57:01.9463544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T02:57:02.9461798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T02:57:03.9460211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T02:57:04.9301104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T02:57:05.9456564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T02:57:06.9829781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:57:07.9764350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:57:08.9918956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T02:57:10.0229015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T02:57:11.0226123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T02:57:12.0224746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T02:57:13.0535941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T02:57:14.0689550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T02:57:15.0726724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T02:57:16.0724450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T02:57:17.0879077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T02:57:18.0876974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T02:57:19.1185788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T02:57:20.1253845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T02:57:21.1253045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T02:57:22.1562484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T02:57:23.1561096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:57:24.1559135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T02:57:25.1713296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T02:57:26.1925866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T02:57:27.1923717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T02:57:28.2078399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T02:57:29.2388541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T02:57:30.2386514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T02:57:31.2540848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T02:57:32.2851097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T02:57:33.2882595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T02:57:34.2880339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T02:57:35.3190599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T02:57:36.3188742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T02:57:37.3186380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T02:57:38.3340945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T02:57:39.3684536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T02:57:40.3649559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T02:57:41.3834571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T02:57:42.3988608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T02:57:43.3986182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T02:57:44.3984429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T02:57:45.4138629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T02:57:46.4179016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T02:57:47.4246672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T02:57:48.4244593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T02:57:49.4555041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T02:57:50.4553709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T02:57:51.4614413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T02:57:52.4768399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T02:57:53.4765164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T02:57:54.4920832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-09T02:57:55.4918691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-09T02:57:56.4916585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-09T02:57:57.5071259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T02:57:58.5381537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T02:57:59.5378664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-09T02:58:00.5376978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-09T02:58:01.5375241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-09T02:58:02.5372868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-09T02:58:03.5683275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-09T02:58:04.5711362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T02:58:05.5709840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T02:58:06.5707856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T02:58:07.5706291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T02:58:08.5860847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T02:58:09.6171366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T02:58:10.6169982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-09T02:58:11.6480083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T02:58:12.6478185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T02:58:13.6506600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T02:58:14.6661067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T02:58:15.6971454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-09T02:58:16.6969359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-09T02:58:17.6967755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T02:58:18.7277713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T02:58:19.7276211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T02:58:20.7430600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T02:58:21.7633535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T02:58:22.7631456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T02:58:23.7942241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T02:58:24.7940192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T02:58:25.7938451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T02:58:26.7936275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T02:58:27.7933518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T02:58:28.7932203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T02:58:29.7930237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T02:58:30.7954580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T02:58:31.8264977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T02:58:32.8262920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T02:58:33.8573468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-09T02:58:34.8571364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-09T02:58:35.8569257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T02:58:36.8764580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T02:58:37.8762154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T02:58:38.8759778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T02:58:39.9070311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T02:58:40.9067431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-09T02:58:41.9222099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T02:58:42.9533492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T02:58:43.9532023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T02:58:44.9529071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T02:58:45.9527195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T02:58:46.9525227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T02:58:47.9524133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T02:58:48.9519338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T02:58:49.9517966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T02:58:50.9828417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T02:58:51.9827054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T02:58:52.9981320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T02:58:54.0292226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T02:58:55.0290242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T02:58:56.0288752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T02:58:57.0598508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T02:58:58.0596147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T02:58:59.0593910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T02:59:00.0749563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T02:59:01.1059381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T02:59:02.1057759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T02:59:03.1055763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T02:59:04.1053054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T02:59:05.1051675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T02:59:06.1047239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T02:59:07.1357608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T02:59:08.1356329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T02:59:09.1355481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T02:59:10.1508857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T02:59:11.1819023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T02:59:12.1816105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T02:59:13.1815641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T02:59:14.1811708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T02:59:15.2122234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T02:59:16.2120388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-09T02:59:17.2118329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T02:59:18.2272517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T02:59:19.2270764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T02:59:20.2582319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T02:59:21.2581044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T02:59:22.2734715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T02:59:23.2890380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T02:59:24.3044901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T02:59:25.2886648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T02:59:26.2884622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T02:59:27.2882356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T02:59:28.3037352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T02:59:29.3035084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T02:59:30.3189698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T02:59:31.3186691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-09T02:59:32.3185244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-09T02:59:33.3183199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T02:59:34.3337894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T02:59:35.3335881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T02:59:36.3332879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T02:59:37.3643594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-09T02:59:38.3642124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-09T02:59:39.3640078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T02:59:40.3481122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T02:59:41.3479523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T02:59:42.3633625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T02:59:43.3631437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T02:59:44.3670493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-09T02:59:45.3980708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-09T02:59:46.3978997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-09T02:59:47.4132938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T02:59:48.4197145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T02:59:49.4507467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T02:59:50.4505302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T02:59:51.4659839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T02:59:52.4970320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T02:59:53.4839349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T02:59:54.4992766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T02:59:55.5303705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T02:59:56.5302458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T02:59:57.5300277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T02:59:58.5142147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T02:59:59.5296157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:00:00.5606052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:00:01.5602717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:00:02.5759242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:00:03.6070168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:00:04.6068136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:00:05.6065066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:00:06.6219528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:00:07.6550078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:00:08.6529058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:00:09.6705815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:00:10.6703577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:00:11.6858114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:00:12.6856118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:00:13.6854454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:00:14.7165018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:00:15.7163078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:00:16.7472888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:00:17.7471506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:00:18.7624631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:00:19.7802425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:00:20.7800867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:00:21.7828999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:00:22.7983572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:00:23.7981868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:00:24.8292263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:00:25.8289923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:00:26.8600756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:00:27.8598480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:00:28.8753209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:00:29.9062491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:00:30.9060964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T03:00:31.9059080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T03:00:32.9057293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:00:33.9366207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:00:34.9522136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:00:35.9521652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:00:36.9693437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:00:37.9727730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-09T03:00:38.9881788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:00:40.0192288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:00:41.0196962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:00:42.0226031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:00:43.0223226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:00:44.0378619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:00:45.0594972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:00:46.0473939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:00:47.0784431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-09T03:00:48.0659289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:00:49.0814185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:00:50.0844396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:00:51.1154782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-09T03:00:52.1152495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:00:53.1150513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:00:54.1304319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:00:55.1459093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:00:56.1457618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:00:57.1455651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:00:58.1452906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:00:59.1607699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T03:01:00.1605508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:01:01.1916360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T03:01:02.1913609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:01:03.1912160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:01:04.1936247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:01:05.1987862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T03:01:06.1985767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T03:01:07.2140273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:01:08.2202985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:01:09.2386883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:01:10.2384881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:01:11.2539064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:01:12.2849912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:01:13.2847963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:01:14.3001828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:01:15.3312379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:01:16.3310046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:01:17.3465129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:01:18.3462252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:01:19.3773927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:01:20.3771040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:01:21.4081229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:01:22.4079549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:01:23.4307299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:01:24.4305586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:01:25.4347115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:01:26.4543904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:01:27.4542162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:01:28.4695630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:01:29.4693982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:01:30.5004469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:01:31.5014615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:01:32.5000577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:01:33.4998587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:01:34.5308531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:01:35.5307511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:01:36.5305151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:01:37.5302791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:01:38.5300906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:01:39.5402146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:01:40.5426518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:01:41.5424224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:01:42.5421864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:01:43.5461363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:01:44.5771936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:01:45.5770329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:01:46.5924456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:01:47.6234589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:01:48.6232446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:01:49.6386599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-09T03:01:50.6574280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T03:01:51.6572332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-09T03:01:52.6609023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:01:53.6762410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:01:54.6760658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:01:55.6776508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-09T03:01:56.6962862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-09T03:01:57.6960850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:01:58.7140217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:01:59.7336692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:02:00.7335556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:02:01.7488953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:02:02.7799763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:02:03.7798085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:02:04.7795415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:02:05.7793388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:02:06.7948459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:02:07.7994428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:02:08.7993953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:02:09.8302991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:02:10.8456907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:02:11.8454918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:02:12.8764932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:02:13.8763417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:02:14.8918002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:02:15.8915423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:02:16.9226097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:02:17.9224685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:02:18.9378721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:02:19.9376638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:02:20.9530695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:02:21.9528591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:02:22.9526493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:02:23.9525010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:02:24.9678975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:02:25.9989717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:02:26.9987590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:02:28.0141965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:02:29.0324341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:02:30.0322404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:02:31.0475564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:02:32.0475129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:02:33.0784670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:02:34.0783042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-09T03:02:35.1092509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:02:36.1091384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T03:02:37.1089322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:02:38.1243485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:02:39.1554219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:02:40.1552414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-09T03:02:41.1549694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T03:02:42.1548115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T03:02:43.1574976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:02:44.1592319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:02:45.1746164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:02:46.1744387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-09T03:02:47.2054711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:02:48.2052602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:02:49.2206117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:02:50.2205438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:02:51.2203165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:02:52.2201176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:02:53.2511389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:02:54.2509792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:02:55.2819902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:02:56.2817691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:02:57.2972713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:02:58.2813771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:02:59.2849002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:03:00.2905000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:03:01.2902573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-09T03:03:02.2900765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:03:03.2956533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:03:04.3111006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:03:05.3108144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:03:06.3263590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:03:07.3574032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:03:08.3572406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:03:09.3414205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:03:10.3568271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:03:11.3604162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:03:12.3758787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:03:13.3932904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:03:14.3931056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:03:15.4241225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:03:16.4238867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:03:17.4136744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:03:18.4160566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:03:19.4199142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:03:20.4509733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:03:21.4507991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:03:22.4662065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:03:23.4972032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:03:24.4969853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:03:25.4833624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:03:26.4956277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:03:27.4954771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:03:28.5265176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:03:29.5263680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:03:30.5261288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:03:31.5329712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:03:32.5640023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:03:33.5637487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:03:34.5634128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:03:35.5634547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:03:36.5788113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:03:37.5994380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:03:38.5836054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:03:39.5834946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:03:40.5831953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T03:03:41.5987044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-09T03:03:42.6016371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T03:03:43.6170549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:03:44.6325112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:03:45.6322598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:03:46.6320440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-09T03:03:47.6496383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T03:03:48.6521492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T03:03:49.6831906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T03:03:50.6830103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:03:51.6897673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:03:52.6948626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:03:53.7050612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:03:54.7361052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-09T03:03:55.7358755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-09T03:03:56.7513747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-09T03:03:57.7697307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:03:58.7851317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:03:59.7850072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:04:00.8161231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:04:01.8158602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T03:04:02.8156327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T03:04:03.8310446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T03:04:04.8308508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:04:05.8618860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:04:06.8616660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:04:07.8614952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:04:08.8613584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:04:09.8786608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:04:10.8785085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:04:11.8783079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:04:12.9093994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:04:13.9091782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:04:14.9090002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:04:15.9087857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:04:16.9085639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:04:17.9085188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:04:18.9239539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:04:19.9237978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:04:20.9547710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:04:21.9546059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:04:22.9723359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:04:23.9722262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:04:24.9876488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:04:26.0187247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:04:27.0185808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:04:28.0183067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:04:29.0181582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:04:30.0179234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:04:31.0490514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:04:32.0488514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:04:33.0642313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:04:34.0952927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T03:04:35.0950650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:04:36.1105341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:04:37.1415335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:04:38.1286423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:04:39.1303301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:04:40.1301326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:04:41.1611936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:04:42.1609903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:04:43.1784781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:04:44.1854444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:04:45.1937639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:04:46.2246971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-09T03:04:47.2246383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:04:48.2399797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:04:49.2709756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:04:50.2708844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T03:04:51.2706367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:04:52.3016851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:04:53.3171388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:04:54.3169114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T03:04:55.3479324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:04:56.3477454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:04:57.3494360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:04:58.3494475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T03:04:59.3681037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:05:00.3677522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:05:01.3831860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:05:02.3830460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:05:03.4140701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:05:04.4138511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:05:05.4162706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:05:06.4473357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:05:07.4471377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:05:08.4469302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:05:09.4779898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:05:10.4933800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:05:11.4931901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T03:05:12.5242410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:05:13.5240175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:05:14.5100342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:05:15.5254191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:05:16.5564684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:05:17.5407330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:05:18.5560773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:05:19.5558994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T03:05:20.5868592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:05:21.5867590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:05:22.6021493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T03:05:23.6331965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:05:24.6219166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-09T03:05:25.6395220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:05:26.6392825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:05:27.6703264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:05:28.6700853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:05:29.6855631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:05:30.7165818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T03:05:31.7163735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:05:32.7070883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T03:05:33.7068468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:05:34.7223315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:05:35.7534149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:05:36.7530394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:05:37.7529737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:05:38.7527066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:05:39.7525483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-09T03:05:40.7679686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:05:41.7990268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:05:42.7988154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:05:43.8166785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:05:44.8059685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:05:45.8078911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:05:46.8262490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:05:47.8260421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:05:48.8259442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:05:49.8413031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:05:50.8723356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:05:51.8721233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:05:52.8876832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:05:53.9185652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:05:54.9183897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:05:55.9494943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:05:56.9492675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:05:57.9490445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:05:58.9697692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:05:59.9955618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T03:06:00.9852527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:06:01.9949138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:06:03.0259265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:06:04.0139126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:06:05.0293645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:06:06.0313580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:06:07.0311432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:06:08.0622145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:06:09.0620499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:06:10.0618425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:06:11.0698515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:06:12.0853161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:06:13.0850830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:06:14.0848900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:06:15.1003100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:06:16.1313659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:06:17.1182451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:06:18.1180304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:06:19.1179046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:06:20.1176590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:06:21.1487123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T03:06:22.1484438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:06:23.1639203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:06:24.1637301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:06:25.1947619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:06:26.1945649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:06:27.1964535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:06:28.2148373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:06:29.2146341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:06:30.2301004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:06:31.2611310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:06:32.2608509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T03:06:33.2763127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:06:34.3074371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:06:35.3071547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:06:36.3071318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:06:37.3067503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:06:38.3065809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:06:39.3064299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:06:40.3374310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:06:41.3372640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:06:42.3369857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:06:43.3400243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:06:44.3709984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:06:45.3708319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:06:46.3913335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:06:47.3910401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T03:06:48.4064924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:06:49.4374666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:06:50.4373606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:06:51.4371028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T03:06:52.4369096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:06:53.4367155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:06:54.4546854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:06:55.4702017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:06:56.4698869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:06:57.4696778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:06:58.5007628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:06:59.5006341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T03:07:00.5159200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:07:01.5158098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:07:02.5468766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:07:03.5466563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:07:04.5620376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:07:05.5618740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:07:06.5802995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:07:07.5800597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:07:08.5826763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:07:09.6137642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:07:10.6291941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:07:11.6289320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:07:12.6599898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:07:13.6598053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:07:14.6752133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:07:15.7062444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:07:16.7060485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:07:17.7214328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:07:18.7525278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-09T03:07:19.7523356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-09T03:07:20.7734330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:07:21.7732947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:07:22.7886662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:07:23.7884983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:07:24.7883058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-09T03:07:25.8248133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-09T03:07:26.8191172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T03:07:27.8189779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:07:28.8343283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:07:29.8653894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:07:30.8516659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:07:31.8514289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:07:32.8824774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-09T03:07:33.8821834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-09T03:07:34.8880494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:07:35.8879566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:07:36.9053328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:07:37.9051386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:07:38.9049257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:07:39.9359013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-09T03:07:40.9224575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:07:41.9290211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:07:42.9287472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:07:43.9441518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:07:44.9650784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:07:45.9647503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:07:46.9647172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:07:47.9689275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T03:07:48.9686597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:07:49.9685872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:07:50.9838991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:07:52.0149562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:07:53.0147492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:07:54.0301891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:07:55.0374253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:07:56.0686098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:07:57.0758896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:07:58.0955622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:07:59.0977375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:08:00.0976376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:08:01.1286556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:08:02.1284627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:08:03.1437717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:08:04.1436577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:08:05.1779884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:08:06.1776881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:08:07.1775754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:08:08.1617659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:08:09.1771809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:08:10.1880946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:08:11.1878796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:08:12.2033210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:08:13.2074581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:08:14.2229562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T03:08:15.2246932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:08:16.2244930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:08:17.2242737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T03:08:18.2395960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:08:19.2707216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T03:08:20.2703596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:08:21.2703932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:08:22.2763039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:08:23.3075875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-09T03:08:24.3072907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-09T03:08:25.3227948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:08:26.3537717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:08:27.3468672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:08:28.3464410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:08:29.3492550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:08:30.3490226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:08:31.3488849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:08:32.3799615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:08:33.3796060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-09T03:08:34.4108327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-09T03:08:35.4262203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:08:36.4259965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:08:37.4570603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:08:38.4568095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:08:39.4723904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-09T03:08:40.5033327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-09T03:08:41.5031644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-09T03:08:42.5029128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-09T03:08:43.5234854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T03:08:44.5233987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:08:45.5319553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:08:46.5360875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T03:08:47.5539261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:08:48.5694054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-09T03:08:49.5691237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-09T03:08:50.6001949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T03:08:51.6000011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:08:52.6154290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:08:53.6465099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:08:54.6462800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:08:55.6616750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:08:56.6927218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:08:57.6925352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T03:08:58.6923289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:08:59.6765105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:09:00.6762696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:09:01.6917037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:09:02.7228005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:09:03.7225235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:09:04.7224144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:09:05.7221387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:09:06.7219810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:09:07.7217717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:09:08.7528162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:09:09.7525844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:09:10.7524253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:09:11.7542073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-09T03:09:12.7853219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:09:13.7852098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:09:14.8162196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:09:15.8024632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:09:16.8178368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:09:17.8488689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:09:18.8526024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:09:19.8524454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:09:20.8757576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:09:21.8706409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:09:22.9016646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:09:23.9014763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:09:24.9325244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:09:25.9322575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:09:26.9321127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:09:27.9319148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:09:28.9473971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:09:29.9785309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:09:30.9783634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-09T03:09:31.9781994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:09:32.9780164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T03:09:34.0091568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:09:35.0089719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:09:36.0122576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:09:37.0189315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:09:38.0187752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:09:39.0341814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:09:40.0340018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:09:41.0650709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:09:42.0649435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:09:43.0646547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:09:44.0801238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:09:45.1112074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:09:46.0953853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:09:47.1108189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:09:48.1419171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T03:09:49.1416201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T03:09:50.1415010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:09:51.1569669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:09:52.1609028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:09:53.1919524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:09:54.1918622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:09:55.1915928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:09:56.1914713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T03:09:57.2069206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:09:58.2379467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:09:59.2272965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:10:00.2451078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:10:01.2449189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:10:02.2603411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:10:03.2815420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:10:04.2812692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T03:10:05.2873149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T03:10:06.2922364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T03:10:07.2941827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:10:08.3114916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:10:09.3117511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:10:10.3311058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:10:11.3328284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-09T03:10:12.3639789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-09T03:10:13.3637175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-09T03:10:14.3636134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-09T03:10:15.3635468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:10:16.3810738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:10:17.3838855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:10:18.3867857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:10:19.3866202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-09T03:10:20.3864429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.66,5841
2024-07-09T03:10:21.4174782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-09T03:10:22.4173145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:10:23.4327082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:10:24.4325029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:10:25.4323707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:10:26.4477944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:10:27.4503008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T03:10:28.4500151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-09T03:10:29.4357087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:10:30.4496105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:10:31.4806333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:10:32.4804488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:10:33.4803088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:10:34.4800683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:10:35.4954669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:10:36.5265265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:10:37.5263210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:10:38.5436830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:10:39.5371761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:10:40.5597752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:10:41.5595752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:10:42.5906182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:10:43.6060707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:10:44.6058823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:10:45.6085948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T03:10:46.6396508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:10:47.6394159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:10:48.6548633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:10:49.6702236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-09T03:10:50.6700529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:10:51.6854108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:10:52.7165335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:10:53.7163484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:10:54.7161246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:10:55.7159422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:10:56.7314029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:10:57.7623867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T03:10:58.7622468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T03:10:59.7621473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:11:00.7930075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:11:01.7928876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:11:02.8082770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:11:03.8393246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T03:11:04.8391111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T03:11:05.8421127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-09T03:11:06.8731947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T03:11:07.8885808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:11:08.8883724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:11:09.9193871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:11:10.9213178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:11:11.9390195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:11:12.9306346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-09T03:11:13.9408692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-09T03:11:14.9583911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-09T03:11:15.9582576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T03:11:16.9626020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:11:17.9623925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:11:18.9778476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:11:20.0088573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-09T03:11:20.9949000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-09T03:11:22.0258638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-09T03:11:23.0413178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:11:24.0255272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:11:25.0253063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:11:26.0406649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:11:27.0717371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-09T03:11:28.0715054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-09T03:11:29.0869765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-09T03:11:30.1180204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-09T03:11:31.1178647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T03:11:32.1489157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:11:33.1487280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:11:34.1485854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:11:35.1482975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:11:36.1480785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-09T03:11:37.1634367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-09T03:11:38.1822231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-09T03:11:39.1683413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:11:40.1713148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:11:41.1867305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:11:42.2178655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:11:43.2176001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T03:11:44.2173874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-09T03:11:45.2484712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-09T03:11:46.2482069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-09T03:11:47.2636762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:11:48.2747834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:11:49.2746001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:11:50.2937510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:11:51.2936300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T03:11:52.3247113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T03:11:53.3244780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:11:54.3398957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:11:55.3709273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:11:56.3573041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:11:57.3570232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:11:58.3880865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:11:59.4035178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:12:00.4032884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:12:01.4343845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:12:02.4342020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:12:03.4340611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:12:04.4337707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:12:05.4418155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:12:06.4572220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:12:07.4569819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:12:08.4723929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:12:09.5034811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:12:10.5032534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:12:11.5030096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:12:12.5341357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:12:13.5339163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:12:14.5337078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:12:15.5335358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:12:16.5333225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:12:17.5487398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:12:18.5798057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:12:19.5665579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:12:20.5818443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:12:21.6131021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:12:22.6127991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:12:23.6151939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:12:24.6462269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:12:25.6460748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:12:26.6632451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:12:27.6631106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:12:28.6784851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:12:29.7095097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:12:30.6957631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:12:31.6955871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T03:12:32.6953894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:12:33.6951853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:12:34.6950051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:12:35.7122472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:12:36.7089518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:12:37.7119623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:12:38.7336942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:12:39.7521708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:12:40.7519424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:12:41.7829705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:12:42.7828336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:12:43.7827130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:12:44.7980677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:12:45.8291387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:12:46.8327143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:12:47.8325429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T03:12:48.8479179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:12:49.8789590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:12:50.8787894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:12:51.8942079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:12:52.9183989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:12:53.9026433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:12:54.9024143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-09T03:12:55.9225115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:12:56.9222251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:12:57.9376463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T03:12:58.9687572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-09T03:12:59.9685502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:13:00.9840225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:13:02.0150112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:13:03.0148251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:13:04.0145699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:13:05.0456812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:13:06.0484576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:13:07.0639379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:13:08.0950303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:13:09.0948268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:13:10.1102499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:13:11.1185753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T03:13:12.1377828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:13:13.1650760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:13:14.1649097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:13:15.1647131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:13:16.1645472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:13:17.1956064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:13:18.1954541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:13:19.2108269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:13:20.2106370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:13:21.2314186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:13:22.2312297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:13:23.2310414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:13:24.2621045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:13:25.2618972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:13:26.2773439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:13:27.3084676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:13:28.3082074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:13:29.3080372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:13:30.3234261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:13:31.3544716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:13:32.3543669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:13:33.3541080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:13:34.3539857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:13:35.3849892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:13:36.3847487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:13:37.3846012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:13:38.3843515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:13:39.3841665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:13:40.3839982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:13:41.4150230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:13:42.4148149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:13:43.4380077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:13:44.4377580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:13:45.4532577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:13:46.4530700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:13:47.4840914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:13:48.4839484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:13:49.4993998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:13:50.5241977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:13:51.5239880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:13:52.5394291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:13:53.5392113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:13:54.5702566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:13:55.5742887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:13:56.5740408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:13:57.5895041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:13:58.5926736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T03:13:59.6237473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:14:00.6235360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:14:01.6275598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:14:02.6471192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:14:03.6468980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:14:04.6659553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:14:05.6695286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:14:06.7005563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:14:07.7003397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T03:14:08.7157190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:14:09.7155804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:14:10.7466014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:14:11.7308203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:14:12.7462409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:14:13.7519702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:14:14.7830847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T03:14:15.7705409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:14:16.7859166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:14:17.7932782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:14:18.7957522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:14:19.7955979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T03:14:20.8266279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T03:14:21.8125970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:14:22.8436201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:14:23.8433811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:14:24.8588533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:14:25.8586600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:14:26.8896396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:14:27.8894365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:14:28.9048502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:14:29.9255276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:14:30.9253204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:14:31.9251281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:14:32.9298309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T03:14:33.9451925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:14:34.9762732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:14:35.9761075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-09T03:14:36.9759671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-09T03:14:37.9913135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-09T03:14:39.0224377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-09T03:14:40.0221508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:14:41.0531949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:14:42.0529760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:14:43.0683373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:14:44.0995206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T03:14:45.0992497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T03:14:46.0990916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:14:47.1145145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:14:48.1180205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:14:49.1177929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:14:50.1387127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:14:51.1435381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:14:52.1590029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:14:53.1588037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T03:14:54.1448582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-09T03:14:55.1760078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:14:56.1914463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:14:57.1756308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:14:58.1909707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:14:59.2088111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:15:00.1983764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:15:01.1981737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T03:15:02.1979164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T03:15:03.2018843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:15:04.2107707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T03:15:05.2418221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:15:06.2416283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:15:07.2570347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:15:08.2880286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:15:09.2879427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:15:10.2876885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:15:11.3050376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:15:12.3048465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:15:13.3046484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:15:14.3044179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:15:15.3042492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:15:16.3352933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:15:17.3351126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:15:18.3349417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:15:19.3502973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:15:20.3501353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:15:21.3680331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:15:22.3678044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:15:23.3713386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:15:24.3711629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:15:25.3710168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:15:26.3707728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:15:27.3862086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:15:28.4172082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:15:29.4170127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:15:30.4481241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:15:31.4479348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:15:32.4476820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:15:33.4474752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:15:34.4706703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:15:35.4704459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:15:36.4546658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:15:37.4700002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:15:38.5010772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:15:39.5007997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:15:40.5205909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:15:41.5204007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:15:42.5358673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:15:43.5668890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:15:44.5667520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:15:45.5694482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T03:15:46.6004507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:15:47.6002388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:15:48.6157201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:15:49.6467018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:15:50.6354140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:15:51.6508157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:15:52.6506276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:15:53.6505013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:15:54.6502427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:15:55.6500504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:15:56.6654828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:15:57.6653642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:15:58.6807780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:15:59.6804791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-09T03:16:00.6831753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:16:01.6830361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:16:02.6828284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:16:03.7138810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:16:04.7292765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:16:05.7198297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:16:06.7249482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:16:07.7559705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-09T03:16:08.7432827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:16:09.7634831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:16:10.7632500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:16:11.7631516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:16:12.7629200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-09T03:16:13.7626474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:16:14.7625138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:16:15.7779083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T03:16:16.8089344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:16:17.8088081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:16:18.8398068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:16:19.8396359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:16:20.8550529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:16:21.8860373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:16:22.8859752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:16:23.8856805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:16:24.9071213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:16:25.9008854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:16:26.9319128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:16:27.9317066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:16:28.9627846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:16:29.9625664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:16:30.9624520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T03:16:31.9621704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:16:32.9776840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:16:34.0086750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:16:34.9947364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:16:36.0257750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:16:37.0255913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T03:16:38.0410171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:16:39.0720132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:16:40.0718732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:16:41.0716590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:16:42.0870768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:16:43.1181109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:16:44.1411537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:16:45.1437409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:16:46.1719730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:16:47.1717811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:16:48.1872185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:16:49.2183087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:16:50.2212109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:16:51.2207980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:16:52.2519918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:16:53.2518063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:16:54.2516185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:16:55.2670303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:16:56.2668843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:16:57.2666386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:16:58.2976657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:16:59.2974809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:17:00.2972917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:17:01.2971206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:17:02.3281162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:17:03.3279448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:17:04.3433444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:17:05.3431969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-09T03:17:06.3430122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:17:07.3739470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:17:08.3738312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:17:09.4048347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:17:10.4046586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:17:11.4044948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:17:12.4042609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:17:13.4039817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:17:14.4194556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:17:15.4505778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:17:16.4503160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:17:17.4501277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:17:18.4811698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-09T03:17:19.4809928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-09T03:17:20.4964236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-09T03:17:21.4962265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-09T03:17:22.4959934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T03:17:23.5270292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:17:24.5268269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:17:25.5266549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-09T03:17:26.5264400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-09T03:17:27.5575081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-09T03:17:28.5573330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-09T03:17:29.5727933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T03:17:30.6037536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:17:31.6035273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:17:32.6190126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:17:33.6500408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-09T03:17:34.6498915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-09T03:17:35.6496156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:17:36.6339216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-09T03:17:37.6492654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T03:17:38.6490310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:17:39.6491543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:17:40.6799283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:17:41.6796664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T03:17:42.6951273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-09T03:17:43.7261671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-09T03:17:44.7259798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-09T03:17:45.7570054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-09T03:17:46.7568008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:17:47.7565851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:17:48.7564463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:17:49.7718495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-09T03:17:50.8028672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T03:17:51.8027713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:17:52.8025007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:17:53.8179664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:17:54.8489812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:17:55.8487572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:17:56.8485423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:17:57.8796265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:17:58.8793998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:17:59.8948493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:18:00.9258899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T03:18:01.9256604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:18:02.9411153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T03:18:03.9721237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:18:04.9719266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:18:06.0029708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T03:18:07.0027812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:18:08.0026158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:18:09.0023921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:18:10.0021991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:18:11.0176277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:18:12.0486680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:18:13.0485136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:18:14.0638925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:18:15.0949367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:18:16.0809830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:18:17.0788931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:18:18.0787395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:18:19.0941619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:18:20.1251827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:18:21.1249673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:18:22.1247851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:18:23.1403045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:18:24.1556768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-09T03:18:25.1554249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:18:26.1708821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:18:27.2019186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:18:28.2017392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:18:29.2015437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:18:30.2169698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:18:31.2479722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:18:32.2477890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:18:33.2475801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:18:34.2317522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:18:35.2472201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:18:36.2469660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:18:37.2780027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:18:38.2778410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:18:39.2776936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:18:40.2930821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:18:41.3241244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:18:42.3239701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:18:43.3237438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:18:44.3327724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:18:45.3546358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:18:46.3543676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:18:47.3541640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:18:48.3695832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:18:49.4006258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:18:50.4004766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:18:51.4002495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:18:52.4000873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:18:53.4311088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:18:54.4309208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:18:55.4306824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:18:56.4304954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:18:57.4303045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:18:58.4300951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:18:59.4298970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:19:00.4608938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:19:01.4608036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:19:02.4605488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:19:03.4759501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:19:04.4758359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-09T03:19:05.5068408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:19:06.5065696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:19:07.5065286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:19:08.5374919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:19:09.5373358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:19:10.5370586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T03:19:11.5525001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:19:12.5835049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:19:13.5833419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:19:14.5831697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:19:15.5986182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:19:16.6296654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:19:17.6293804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:19:18.6604108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:19:19.6602599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:19:20.6600915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:19:21.6755015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:19:22.7065058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:19:23.7063284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:19:24.7217515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:19:25.7527936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:19:26.7526222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:19:27.7837041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T03:19:28.7990944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:19:29.7988420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:19:30.7986983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:19:31.8298094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:19:32.8295495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:19:33.8449452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:19:34.8447558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:19:35.8446017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:19:36.8756117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:19:37.8597371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:19:38.8595244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:19:39.8750316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:19:40.8748362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:19:41.9058317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:19:42.9056408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:19:43.9210445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:19:44.9384172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:19:45.9560309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:19:46.9592335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:19:47.9590303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:19:48.9744746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:19:49.9917459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:19:50.9783695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:19:51.9938826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:19:53.0249401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T03:19:54.0247345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:19:55.0558094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:19:56.0555727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:19:57.0709809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:19:58.1020330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:19:59.1018444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:20:00.1049633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:20:01.1084776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:20:02.0947808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:20:03.1125883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:20:04.1279685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:20:05.1278491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:20:06.1276439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T03:20:07.1586757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T03:20:08.1584833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-09T03:20:09.1739108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-09T03:20:10.2049542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:20:11.2047426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:20:12.2201740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:20:13.2511523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-09T03:20:14.2510387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:20:15.2820759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T03:20:16.2819192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:20:17.2817365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T03:20:18.2971436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:20:19.3007807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:20:20.3006049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:20:21.3316128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T03:20:22.3314026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-09T03:20:23.3311494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:20:24.3376773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T03:20:25.3580001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:20:26.3577381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:20:27.3731498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T03:20:28.4042019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T03:20:29.4040089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:20:30.4194831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:20:31.4348465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:20:32.4206948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:20:33.4361977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:20:34.4672479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:20:35.4670653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:20:36.4824776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:20:37.4978953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:20:38.4976980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:20:39.5131509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:20:40.5129531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:20:41.5304629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:20:42.5304061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:20:43.5458520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:20:44.5769344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:20:45.5767012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:20:46.6077210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:20:47.6004871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:20:48.6158942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:20:49.6469472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:20:50.6467449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:20:51.6653465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:20:52.6807921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:20:53.6805352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:20:54.6959697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:20:55.7270185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:20:56.7268056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:20:57.7421712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:20:58.7420311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:20:59.7418366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:21:00.7572353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:21:01.7726394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:21:02.7568858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:21:03.7722759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:21:04.8033109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T03:21:05.8128167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:21:06.8126785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:21:07.8189612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:21:08.8187879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:21:09.8497903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T03:21:10.8495381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:21:11.8649967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:21:12.8960363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:21:13.8958086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:21:14.8956898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:21:15.9266961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:21:16.9265519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:21:17.9419588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:21:18.9730460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T03:21:19.9727589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:21:20.9725786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:21:21.9879817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:21:23.0076575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:21:24.0230795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-09T03:21:25.0384629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:21:26.0383518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:21:27.0380938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:21:28.0691838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:21:29.0738145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:21:30.0822518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:21:31.0821976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:21:32.0976058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:21:33.0973619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:21:34.1284360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:21:35.1282209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:21:36.1593262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:21:37.1629622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:21:38.1783958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:21:39.1782688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:21:40.2149339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:21:41.2147334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:21:42.2145539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:21:43.2318224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:21:44.2317574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:21:45.2315544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:21:46.2313820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:21:47.2438514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T03:21:48.2748859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:21:49.2748295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:21:50.3057449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:21:51.3211917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:21:52.3208938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:21:53.3352147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:21:54.3348852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:21:55.3347053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:21:56.3375511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-09T03:21:57.3424522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-09T03:21:58.3579101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:21:59.3576459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:22:00.3574606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:22:01.3572968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:22:02.3571559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T03:22:03.3606199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-09T03:22:04.3604976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-09T03:22:05.3602513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T03:22:06.3601304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:22:07.3598145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:22:08.3616414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-09T03:22:09.3770217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-09T03:22:10.3768271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-09T03:22:11.4079108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-09T03:22:12.4076735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-09T03:22:13.3959688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:22:14.3976493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:22:15.4130955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-09T03:22:16.4441475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-09T03:22:17.4439857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-09T03:22:18.4438055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-09T03:22:19.4435155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-09T03:22:20.4296495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:22:21.4509481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:22:22.4507823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:22:23.4505279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-09T03:22:24.4503449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-09T03:22:25.4658432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2024-07-09T03:22:26.4968251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-09T03:22:27.4966619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T03:22:28.4964934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:22:29.5274807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:22:30.5272931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:22:31.5271264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-09T03:22:32.5425706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-09T03:22:33.5736295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-09T03:22:34.5597366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-09T03:22:35.5654860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T03:22:36.5652931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:22:37.5963139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:22:38.5961385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-09T03:22:39.6271621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-09T03:22:40.6333041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-09T03:22:41.6331257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-09T03:22:42.6485578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-09T03:22:43.6483732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:22:44.6793950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:22:45.6692148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T03:22:46.7002008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T03:22:47.7000393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-09T03:22:48.6998724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-09T03:22:49.7152467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-09T03:22:50.7207987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:22:51.7361577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:22:52.7359533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:22:53.7513726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:22:54.7824555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-09T03:22:55.7823451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-09T03:22:56.7820520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-09T03:22:57.8131206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T03:22:58.8129179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:22:59.8126993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:23:00.8166182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:23:01.8199108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-09T03:23:02.8197273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-09T03:23:03.8351756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-09T03:23:04.8661972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:23:05.8660022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:23:06.8658500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T03:23:07.8812637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:23:08.9123969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:23:09.9158988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:23:10.9157911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:23:11.9311544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T03:23:12.9621567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:23:13.9554242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:23:14.9554295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:23:15.9552025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T03:23:16.9862735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-09T03:23:17.9883740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:23:18.9881874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T03:23:20.0191052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:23:21.0190105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:23:22.0344598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:23:23.0655288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:23:24.0521255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T03:23:25.0675296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:23:26.0673699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:23:27.0671218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:23:28.0981691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:23:29.0979213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:23:30.0820169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:23:31.0973435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:23:32.1283827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:23:33.1196034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-09T03:23:34.1349334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:23:35.1347529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:23:36.1380047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T03:23:37.1534676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:23:38.1844648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:23:39.1842304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:23:40.1996098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:23:41.2306016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T03:23:42.2303035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-09T03:23:43.2301890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-09T03:23:44.2299626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-09T03:23:45.2609360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-09T03:23:46.2643690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:23:47.2561443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:23:48.2539930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:23:49.2694237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-09T03:23:50.3003004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T03:23:51.3031099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:23:52.3050306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:23:53.3204991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:23:54.3279186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:23:55.3356425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:23:56.3361424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:23:57.3394348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-09T03:23:58.3392241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-09T03:23:59.3702299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-09T03:24:00.3700212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T03:24:01.3697323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:24:02.3695980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:24:03.3693879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:24:04.3691963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:24:05.3689991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-09T03:24:06.4000308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-09T03:24:07.3998172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-09T03:24:08.3996437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:24:09.4150371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:24:10.4460844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T03:24:11.4458642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:24:12.4612683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:24:13.4923499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-09T03:24:14.4941467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:24:15.5095079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:24:16.5250154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:24:17.5559860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:24:18.5557814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:24:19.5555629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:24:20.5553554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:24:21.5708310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:24:22.6018120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:24:23.5920052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:24:24.5918409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:24:25.5916555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:24:26.6070895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T03:24:27.6381073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:24:28.6379096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:24:29.6690073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:24:30.6687361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:24:31.6684787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:24:32.6839636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:24:33.7150525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:24:34.7149496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:24:35.7302623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:24:36.7612976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:24:37.7611073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:24:38.7765587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:24:39.8075068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:24:40.7916412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:24:41.7914462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:24:42.8069943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:24:43.8379711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:24:44.8377666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T03:24:45.8532658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-09T03:24:46.8842993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:24:47.8840667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T03:24:48.9151372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:24:49.9149179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:24:50.9303487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:24:51.9613808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:24:52.9612195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:24:53.9766118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:24:55.0076747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:24:56.0074763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:24:57.0228914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:24:58.0538970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:24:59.0381013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:25:00.0534886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:25:01.0846131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:25:02.0844096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:25:03.0878323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-09T03:25:04.1032218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:25:05.1340631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:25:06.1341113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:25:07.1537420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:25:08.1535461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:25:09.1689936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:25:10.1843486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:25:11.1998742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-09T03:25:12.2308211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:25:13.2306597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:25:14.2175875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:25:15.2206144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:25:16.2359944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:25:17.2358547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:25:18.2668738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:25:19.2666480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:25:20.2664501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:25:21.2662697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:25:22.2973064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:25:23.3127010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:25:24.3125417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:25:25.3435998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:25:26.3433954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:25:27.3431495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:25:28.3333224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:25:29.3331433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:25:30.3562137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:25:31.3559916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:25:32.3557962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:25:33.3556174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:25:34.3866448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:25:35.3865268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:25:36.3862663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:25:37.4016660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:25:38.4327030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:25:39.4325452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:25:40.4479872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:25:41.4495672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:25:42.4649610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:25:43.4959957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:25:44.4994873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:25:45.4992132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:25:46.4989875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T03:25:47.5144247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:25:48.5454794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:25:49.5453203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:25:50.5450875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:25:51.5761368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:25:52.5759673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:25:53.5913660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:25:54.5911700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:25:55.5910609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:25:56.6125521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:25:57.6123757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:25:58.6144040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:25:59.6182625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:26:00.6390083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:26:01.6486794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:26:02.6484935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:26:03.6515476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:26:04.6825762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:26:05.6979824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:26:06.6839879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:26:07.7150297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:26:08.7148051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:26:09.7302750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:26:10.7613069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:26:11.7610638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:26:12.7921299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:26:13.7919340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:26:14.8014566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:26:15.8012028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:26:16.8010170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:26:17.8182388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:26:18.8179945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:26:19.8194903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:26:20.8488651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T03:26:21.8643084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:26:22.8641128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-09T03:26:23.8639047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-09T03:26:24.8636437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:26:25.8812762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:26:26.8811127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:26:27.8966099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:26:28.9152073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:26:29.9306271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T03:26:30.9304717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:26:31.9615570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:26:32.9612664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:26:33.9610301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:26:34.9642424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:26:35.9530439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:26:36.9528231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T03:26:37.9683054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:26:38.9836815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T03:26:39.9834589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:26:41.0008755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:26:42.0006603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:26:43.0160916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:26:44.0471145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:26:45.0532316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:26:46.0504955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:26:47.0659197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:26:48.0904989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:26:49.0951378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:26:50.0941193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:26:51.0940684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:26:52.1034349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:26:53.1108890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:26:54.1309003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:26:55.1305877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:26:56.1305924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:26:57.1460179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:26:58.1505125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:26:59.1659642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:27:00.1697936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:27:01.1852448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:27:02.2162291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:27:03.2159850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:27:04.2469448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:27:05.2469939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:27:06.2466806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T03:27:07.2664192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:27:08.2663968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:27:09.2817511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T03:27:10.3127274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:27:11.3125588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:27:12.3436378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-09T03:27:13.3434187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:27:14.3430746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:27:15.3461506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:27:16.3459044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-09T03:27:17.3300787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:27:18.3298595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:27:19.3296891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:27:20.3450547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:27:21.3761904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-09T03:27:22.3759653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:27:23.3913939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:27:24.4089354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:27:25.3991552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:27:26.4186217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:27:27.4183565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:27:28.4182682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:27:29.4180531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:27:30.4217681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:27:31.4215301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:27:32.4525543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:27:33.4523829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:27:34.4521689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:27:35.4676456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:27:36.4986286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:27:37.4876760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:27:38.5188082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:27:39.5186219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:27:40.5339225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:27:41.5651604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:27:42.5649699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:27:43.5960389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:27:44.5957710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:27:45.6040532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:27:46.5953635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:27:47.5974955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:27:48.5972235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:27:49.6283319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:27:50.6281597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:27:51.6591801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:27:52.6614033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:27:53.6631140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:27:54.6784914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:27:55.6649863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:27:56.6803195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:27:57.6801548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:27:58.7110984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T03:27:59.6982149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:28:00.6979381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:28:01.6977995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:28:02.7132751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:28:03.7172657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:28:04.7483869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:28:05.7480507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:28:06.7635040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:28:07.7945373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:28:08.7943127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:28:09.7975864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:28:10.8129904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:28:11.8128642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:28:12.8438637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:28:13.8381407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:28:14.8578085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:28:15.8576297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:28:16.8730571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:28:17.9039653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:28:18.9038976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:28:19.9036967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:28:20.9215597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:28:21.9370076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:28:22.9368074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:28:23.9677187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T03:28:24.9675941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-09T03:28:25.9831100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:28:27.0140866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:28:28.0023262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:28:29.0177839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:28:30.0375273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:28:31.0373731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:28:32.0404419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:28:33.0402207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:28:34.0556464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:28:35.0867370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:28:36.0865012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:28:37.1204801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:28:38.1089193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:28:39.1399369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:28:40.1397283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:28:41.1269645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:28:42.1469529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:28:43.1466940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:28:44.1466154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-09T03:28:45.1464493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T03:28:46.1461571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-09T03:28:47.1460003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-09T03:28:48.1663200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-09T03:28:49.1660796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:28:50.1970782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:28:51.1968551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:28:52.1831243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:28:53.1986012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:28:54.2296111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-09T03:28:55.2293810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-09T03:28:56.2292195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:28:57.2446416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:28:58.2757148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:28:59.2795588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:29:00.2793214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T03:29:01.2947630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:29:02.2945613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:29:03.3256677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:29:04.3188298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:29:05.3186478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:29:06.3496821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:29:07.3494233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:29:08.3492643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:29:09.3647114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:29:10.3677262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:29:11.3831251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T03:29:12.3984312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-09T03:29:13.3984229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-09T03:29:14.3981832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:29:15.4051557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:29:16.4076952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:29:17.4259941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:29:18.4258061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T03:29:19.4256467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-09T03:29:20.4179072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T03:29:21.4419082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:29:22.4416507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:29:23.4414380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:29:24.4284776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:29:25.4314802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:29:26.4549215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T03:29:27.4547150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-09T03:29:28.4544404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-09T03:29:29.4855675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-09T03:29:30.4895389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:29:31.5049498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:29:32.5047945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:29:33.4949202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T03:29:34.4947120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T03:29:35.5156047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T03:29:36.5027345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:29:37.5213352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:29:38.5211084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:29:39.5251804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:29:40.5383729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:29:41.5381647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:29:42.5634953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:29:43.5945475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:29:44.5943268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:29:45.5941463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-09T03:29:46.6251571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:29:47.6279572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:29:48.6300626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:29:49.6431316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:29:50.6462926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:29:51.6508587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-09T03:29:52.6699007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-09T03:29:53.6745382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-09T03:29:54.6742693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-09T03:29:55.6740712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T03:29:56.6894962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:29:57.6892907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:29:58.6908940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T03:29:59.6931109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-09T03:30:00.7242149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T03:30:01.7239948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-09T03:30:02.7237836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-09T03:30:03.7235627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:30:04.7411483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:30:05.7409867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T03:30:06.7473208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-09T03:30:07.7561964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-09T03:30:08.7773722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T03:30:09.7666692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-09T03:30:10.7696756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:30:11.8006710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:30:12.8005248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:30:13.8159781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-09T03:30:14.8469841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-09T03:30:15.8467493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T03:30:16.8621897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-09T03:30:17.8932132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:30:18.8930665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:30:19.8965506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:30:20.9118985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:30:21.9118363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:30:22.9339238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T03:30:23.9369585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:30:24.9523438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:30:25.9743316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T03:30:26.9929443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:30:27.9927348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:30:29.0238130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:30:30.0235826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:30:31.0260937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-09T03:30:32.0326079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T03:30:33.0481445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-09T03:30:34.0635720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:30:35.0790267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:30:36.0788059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:30:37.1098216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:30:38.1151757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:30:39.1150019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:30:40.1148481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T03:30:41.1459010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:30:42.1456537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:30:43.1609881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:30:44.1928289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:30:45.1917977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T03:30:46.1917411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-09T03:30:47.1914403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-09T03:30:48.2226272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-09T03:30:49.2222847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:30:50.2220523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:30:51.2376744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T03:30:52.2686535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:30:53.2760388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T03:30:54.2757288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T03:30:55.2755311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:30:56.2908850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:30:57.3219296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:30:58.3212104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:30:59.3210269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:31:00.3521084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:31:01.3519949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:31:02.3673613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:31:03.3716913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:31:04.3777071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:31:05.3774949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:31:06.4086578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:31:07.4083571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:31:08.4237595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:31:09.4548246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:31:10.4546065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-09T03:31:11.4478548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:31:12.4574524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:31:13.4884987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:31:14.4770146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:31:15.4768984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:31:16.4815426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:31:17.4970464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:31:18.4967436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:31:19.4966107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:31:20.5276678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:31:21.5274241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:31:22.5272014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:31:23.5582671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:31:24.5580773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:31:25.5668155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:31:26.5977988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:31:27.5975429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T03:31:28.6130493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:31:29.6128355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:31:30.6125849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:31:31.6279757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:31:32.6306498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:31:33.6460202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:31:34.6770454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:31:35.6768458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:31:36.7079178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:31:37.7112187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:31:38.7268820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:31:39.7108393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:31:40.7105046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:31:41.7137070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:31:42.7291448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:31:43.7314773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:31:44.7426774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:31:45.7456843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:31:46.7631907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:31:47.7629700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:31:48.7746886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:31:49.7901274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:31:50.7899169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:31:51.8052898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:31:52.8362776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:31:53.8361539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:31:54.8672277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:31:55.8670576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:31:56.8668330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:31:57.8822713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:31:58.9133115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:31:59.9130710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:32:00.9285505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:32:01.9595622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:32:02.9555853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:32:03.9731469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:32:04.9791902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:32:05.9789216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:32:07.0100024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:32:08.0098766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:32:09.0096472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:32:10.0268018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:32:11.0249013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:32:12.0247124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:32:13.0244608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:32:14.0398859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:32:15.0553028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:32:16.0551340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:32:17.0862046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:32:18.0859483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:32:19.1014169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:32:20.1323581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:32:21.1222955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:32:22.1377171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:32:23.1375123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:32:24.1686975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:32:25.1683846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T03:32:26.1681676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:32:27.1680293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:32:28.1990532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:32:29.1906505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:32:30.2216447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:32:31.2214664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:32:32.2288544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:32:33.2286557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:32:34.2440357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:32:35.2750533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:32:36.2749081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:32:37.2903094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:32:38.3214326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:32:39.3211618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:32:40.3053590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:32:41.3208973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:32:42.3385921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:32:43.3384153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:32:44.3381727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:32:45.3380353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T03:32:46.3377670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:32:47.3532585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:32:48.3842900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:32:49.3840872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:32:50.4054424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:32:51.4022494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:32:52.4242123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:32:53.4239437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:32:54.4440966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:32:55.4283069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:32:56.4434444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:32:57.4434863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:32:58.4745004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:32:59.4772453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:33:00.4770571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:33:01.4768381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:33:02.5078730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:33:03.5076980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:33:04.5075642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:33:05.5072097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:33:06.5227516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:33:07.5381472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:33:08.5379332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:33:09.5467952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:33:10.5465437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:33:11.5464497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:33:12.5773963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:33:13.5772488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:33:14.5945391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:33:15.5942579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:33:16.5941051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T03:33:17.6095143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:33:18.6405558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:33:19.6403468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:33:20.6600957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:33:21.6636282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T03:33:22.6633767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:33:23.6632068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:33:24.6943493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:33:25.6940691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:33:26.7095096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:33:27.6935991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:33:28.6934851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:33:29.7089648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:33:30.7280009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:33:31.7342287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:33:32.7496342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:33:33.7337907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:33:34.7492294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:33:35.7802924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:33:36.7800761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:33:37.7798866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:33:38.7952797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:33:39.8263486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T03:33:40.8126989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:33:41.8297498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:33:42.8592675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:33:43.8591414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:33:44.8901336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-09T03:33:45.9056184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:33:46.9052953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:33:47.9365240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:33:48.9362890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T03:33:49.9360822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:33:50.9515240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:33:51.9848875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:33:52.9734567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-09T03:33:53.9888147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:33:54.9885344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:33:55.9914822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:33:57.0280080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:33:58.0224555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:33:59.0378071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:34:00.0455046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:34:01.0580920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:34:02.0891168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:34:03.0888735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:34:04.1043382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T03:34:05.1141701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:34:06.1388611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:34:07.1386549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T03:34:08.1540590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:34:09.1717895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:34:10.1813749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:34:11.1655989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:34:12.1810729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:34:13.2121646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T03:34:14.2118812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:34:15.2117040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:34:16.2204742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:34:17.2113282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:34:18.2423330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:34:19.2420614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:34:20.2576099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:34:21.2885781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:34:22.2779285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:34:23.2933900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:34:24.3244034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:34:25.3086020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:34:26.3084240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:34:27.3304963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T03:34:28.3302469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:34:29.3612399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:34:30.3610826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:34:31.3608941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:34:32.3636677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:34:33.3633571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:34:34.3631880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:34:35.3943502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-09T03:34:36.3940817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:34:37.3807985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:34:38.3806614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:34:39.3959651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:34:40.4271748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:34:41.4269343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:34:42.4580694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:34:43.4577013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:34:44.4731195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:34:45.5099836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:34:46.5039836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:34:47.5039281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:34:48.5075017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:34:49.5071881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:34:50.5226194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:34:51.5224471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:34:52.5378486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:34:53.5376967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:34:54.5577584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-09T03:34:55.5731772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:34:56.5729755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:34:57.6040487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:34:58.6038693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:34:59.6035546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:35:00.6161097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:35:01.6222855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T03:35:02.6533458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:35:03.6532334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:35:04.6529928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:35:05.6839488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:35:06.6838180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:35:07.6836009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:35:08.6990511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:35:09.7300791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:35:10.7197669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:35:11.7196254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:35:12.7350202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:35:13.7523766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:35:14.7573613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:35:15.7727153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-09T03:35:16.7725347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-09T03:35:17.7923574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T03:35:18.7837544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-09T03:35:19.7927868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:35:20.8082851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:35:21.8285532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:35:22.8596266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:35:23.8594293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T03:35:24.8592231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-09T03:35:25.8590766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T03:35:26.8744986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:35:27.8899280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:35:28.8897361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:35:29.8893622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T03:35:30.9049794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:35:31.9361038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:35:32.9358278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-09T03:35:33.9511961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:35:34.9823002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:35:35.9820034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:35:36.9819905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:35:37.9777269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:35:38.9806750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:35:40.0117189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-09T03:35:41.0115973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-09T03:35:42.0427246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:35:43.0424844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:35:44.0422472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:35:45.0420917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:35:46.0418990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:35:47.0614082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:35:48.0611741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:35:49.0922422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-09T03:35:50.0920183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-09T03:35:51.1074132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:35:52.1384696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:35:53.1381790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:35:54.1380678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:35:55.1690417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:35:56.1846253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:35:57.1844243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:35:58.2155325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:35:59.2154405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:36:00.2205066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:36:01.2515044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:36:02.2513830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:36:03.2510357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:36:04.2665245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:36:05.2975507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:36:06.2842474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:36:07.2840073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:36:08.2838180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:36:09.2835628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:36:10.2835117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:36:11.2908556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:36:12.3218822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:36:13.3373576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:36:14.3215194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:36:15.3213138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:36:16.3367982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:36:17.3677331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:36:18.3676175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:36:19.3673623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:36:20.3671977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:36:21.3699371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:36:22.3697022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:36:23.4007412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:36:24.4006816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:36:25.4159622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:36:26.4176663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:36:27.4231126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:36:28.4541557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:36:29.4539530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:36:30.4537925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:36:31.4691681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:36:32.5002529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:36:33.4999057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:36:34.4998230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:36:35.4995937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:36:36.5088918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:36:37.5201260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:36:38.5199695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:36:39.5197312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:36:40.5508262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:36:41.5505391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:36:42.5700324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:36:43.5698028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:36:44.5903987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:36:45.5902247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:36:46.6056596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:36:47.6054276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:36:48.6364729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-09T03:36:49.6362732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:36:50.6672982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:36:51.6827138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T03:36:52.6825100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T03:36:53.6824068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:36:54.6821237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-09T03:36:55.7130574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:36:56.7130156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:36:57.7158011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:36:58.7156001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:36:59.7181636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:37:00.7491369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T03:37:01.7489845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:37:02.7487531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:37:03.7798677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T03:37:04.7796604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:37:05.7950877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:37:06.8261348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:37:07.8496909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:37:08.8494768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T03:37:09.8649389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-09T03:37:10.8958940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:37:11.8978516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:37:12.9056449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:37:13.9192418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:37:14.9322788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:37:15.9358536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:37:16.9356494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:37:17.9510937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:37:18.9822267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:37:19.9900375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:37:20.9974496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:37:22.0175862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:37:23.0174424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:37:24.0484286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:37:25.0356150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:37:26.0509974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:37:27.0819871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:37:28.0914338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:37:29.0912853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:37:30.0954062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:37:31.1015852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:37:32.1170459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:37:33.1274099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-09T03:37:34.1584889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:37:35.1582562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:37:36.1580595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:37:37.1578697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:37:38.1733113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:37:39.1940641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:37:40.1938426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:37:41.2113183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:37:42.2041806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:37:43.2217062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:37:44.2506170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:37:45.2504727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:37:46.2502257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:37:47.2595108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:37:48.2636020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:37:49.2947048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:37:50.2944896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:37:51.2943534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:37:52.2961840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:37:53.2959556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:37:54.3269585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:37:55.3174220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:37:56.3172907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:37:57.3327467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:37:58.3637561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:37:59.3636050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:38:00.3633345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:38:01.3943920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:38:02.3941892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T03:38:03.4153213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-09T03:38:04.4307030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:38:05.4305184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:38:06.4388735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T03:38:07.4700193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:38:08.4698063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:38:09.4696198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:38:10.4694537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:38:11.4691830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T03:38:12.5001217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T03:38:13.5000486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:38:14.5154183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:38:15.5214196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:38:16.5367087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:38:17.5365252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T03:38:18.5427946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:38:19.5425976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:38:20.5487844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:38:21.5514550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:38:22.5668779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:38:23.5666487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:38:24.5820705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:38:25.6131298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T03:38:26.6129480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:38:27.6283638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T03:38:28.6594156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:38:29.6592110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:38:30.6655296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:38:31.6690485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:38:32.7001392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:38:33.6886407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T03:38:34.7196375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-09T03:38:35.7194952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:38:36.7221226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-09T03:38:37.7428291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:38:38.7313407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:38:39.7388570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:38:40.7543723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:38:41.7854803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T03:38:42.7850716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T03:38:43.8161236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:38:44.8159940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:38:45.8314684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:38:46.8312716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:38:47.8623576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:38:48.8620962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:38:49.8619352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:38:50.8773192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:38:51.8806373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:38:52.8804325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:38:53.8958405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:38:54.8838672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:38:55.8836976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:38:56.9145877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-09T03:38:57.8989189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T03:38:58.9143723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:38:59.9454292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:39:00.9451522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:39:01.9606533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:39:02.9916338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:39:03.9799807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:39:04.9953206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:39:05.9951470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:39:07.0106238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-09T03:39:08.0417255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:39:09.0297843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:39:10.0452903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:39:11.0451052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:39:12.0578341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:39:13.0734730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:39:14.1044818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:39:15.1043334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:39:16.1352130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:39:17.1375195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:39:18.1372999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:39:19.1683947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:39:20.1744285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:39:21.1742469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:39:22.1896753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:39:23.2207209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T03:39:24.2077279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:39:25.2099008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:39:26.2410248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:39:27.2407928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:39:28.2405978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:39:29.2560634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:39:30.2870405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:39:31.2869003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:39:32.2710864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:39:33.2708847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:39:34.2896626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:39:35.3173770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:39:36.3171228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:39:37.3169301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:39:38.3167767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:39:39.3321703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:39:40.3505735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:39:41.3702344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:39:42.3700717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:39:43.3854664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:39:44.4008568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:39:45.4006833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:39:46.4161144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:39:47.4471254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:39:48.4469575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:39:49.4623620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:39:50.4933435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:39:51.4828399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:39:52.4826708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:39:53.5137587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:39:54.5135331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:39:55.5133357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:39:56.5287439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:39:57.5597977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:39:58.5457050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:39:59.5631542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:40:00.5628806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:40:01.5725627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:40:02.5567072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:40:03.5721717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:40:04.6032163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:40:05.6029552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:40:06.6364217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:40:07.6362115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:40:08.6516650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:40:09.6826556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:40:10.6824374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:40:11.6851854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:40:12.7030244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:40:13.7028122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:40:14.7226503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:40:15.7224207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:40:16.7222703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:40:17.7220404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:40:18.7218374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:40:19.7528915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T03:40:20.7418745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:40:21.7416864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:40:22.7727470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:40:23.7724668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:40:24.7745977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:40:25.8056975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:40:26.8054226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:40:27.8052634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:40:28.8206717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:40:29.8517249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:40:30.8515813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-09T03:40:31.8513542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:40:32.8574551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:40:33.8572199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:40:34.8571094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:40:35.8880527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:40:36.8721855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:40:37.8720893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:40:38.8874364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-09T03:40:39.8940526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:40:40.8938667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:40:41.9248802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:40:42.9246939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:40:43.9555355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:40:44.9711291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:40:45.9573515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:40:46.9571666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:40:47.9614282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:40:48.9803777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:40:49.9860497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:40:51.0014317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:40:52.0012667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:40:53.0166800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:40:54.0476471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:40:55.0348238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:40:56.0346502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:40:57.0500101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:40:58.0498078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:40:59.0496165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T03:41:00.0676290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:41:01.0674954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:41:02.0938992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:41:03.0971424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:41:04.0969455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:41:05.1279269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T03:41:06.1302072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:41:07.1375980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:41:08.1374589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:41:09.1528680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:41:10.1874458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:41:11.1706956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:41:12.1861227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:41:13.2171073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:41:14.2169102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:41:15.2167633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:41:16.2321596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:41:17.2632406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:41:18.2503700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T03:41:19.2558445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T03:41:20.2739329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:41:21.2737765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:41:22.2891234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T03:41:23.3202199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:41:24.3200082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T03:41:25.3198771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:41:26.3352641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:41:27.3518362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:41:28.3366551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:41:29.3520753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:41:30.3518868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:41:31.3672660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:41:32.3670660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:41:33.3668805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:41:34.3667166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T03:41:35.3821137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T03:41:36.4131332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-09T03:41:37.4129111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-09T03:41:38.4283372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T03:41:39.4326987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:41:40.4480869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:41:41.4791588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-09T03:41:42.4789380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-09T03:41:43.4823965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:41:44.4857636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:41:45.5032644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:41:46.5031126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:41:47.5185440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:41:48.5495886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-09T03:41:49.5493476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-09T03:41:50.5491722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:41:51.5696985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:41:52.5695139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:41:53.5694115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:41:54.5847705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:41:55.6030212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-09T03:41:56.6027966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-09T03:41:57.6026760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-09T03:41:58.6024041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:41:59.6022058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:42:00.6177183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T03:42:01.6357601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:42:02.6355528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:42:03.6353118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:42:04.6556676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:42:05.6554875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:42:06.6709867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:42:07.7019825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:42:08.6918575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:42:09.6917027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:42:10.7008971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:42:11.7044210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:42:12.7141350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:42:13.7139614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:42:14.7450142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:42:15.7447797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:42:16.7602423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:42:17.7756531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T03:42:18.7754156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T03:42:19.7908270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:42:20.8083126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:42:21.8081188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:42:22.8117207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T03:42:23.8115223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T03:42:24.8112992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-09T03:42:25.8242643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:42:26.8415670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:42:27.8413563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:42:28.8412165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:42:29.8640980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:42:30.8876545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:42:31.8874618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:42:32.8872924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:42:33.8870554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:42:34.9180930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:42:35.9179172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:42:36.9176785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:42:37.9174630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:42:38.9173120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:42:39.9483012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:42:40.9511944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:42:41.9510652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:42:42.9507622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:42:43.9662703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:42:44.9973119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:42:45.9971329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:42:47.0125182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T03:42:48.0280008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:42:49.0277174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:42:50.0452691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:42:51.0431007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:42:52.0427762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:42:53.0738554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T03:42:54.0778329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T03:42:55.0932742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:42:56.0796771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T03:42:57.1106689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:42:58.1135990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:42:59.1199406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:43:00.1071119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:43:01.1068658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:43:02.1120791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:43:03.1275670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:43:04.1429070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:43:05.1271654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:43:06.1464607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:43:07.1359282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:43:08.1670391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:43:09.1668995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:43:10.1666452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:43:11.1862375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:43:12.1758001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:43:13.2068473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:43:14.2066685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:43:15.2221546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:43:16.2400232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:43:17.2398351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T03:43:18.2289836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:43:19.2466285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:43:20.2463873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:43:21.2618716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:43:22.2929947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:43:23.2988640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:43:24.2986438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T03:43:25.3297209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:43:26.3295530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:43:27.3449709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T03:43:28.3447170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:43:29.3445932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:43:30.3662614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:43:31.3659881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T03:43:32.3813958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T03:43:33.4123968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:43:34.3989898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:43:35.4144266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:43:36.4297134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T03:43:37.4452266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-09T03:43:38.4448970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-09T03:43:39.4509411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.57,5835
2024-07-09T03:43:40.4820483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T03:43:41.4818316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:43:42.4971956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:43:43.5126502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:43:44.5124372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-09T03:43:45.5278663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-09T03:43:46.5277044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-09T03:43:47.5450446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T03:43:48.5448545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:43:49.5485988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:43:50.5510225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:43:51.5821234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-09T03:43:52.5819034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:43:53.5818322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:43:54.5971902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:43:55.6282857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:43:56.6280563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:43:57.6122487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-09T03:43:58.6277187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:43:59.6586661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:44:00.6585387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:44:01.6739337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:44:02.7050166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:44:03.7089770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:44:04.7244088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:44:05.7242318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:44:06.7240478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:44:07.7277485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:44:08.7275210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:44:09.7273473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:44:10.7271849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:44:11.7581625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:44:12.7640819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:44:13.7483845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:44:14.7637054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:44:15.7635119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-09T03:44:16.7945601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T03:44:17.7944591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:44:18.8097939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:44:19.8408786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:44:20.8406425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:44:21.8270772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:44:22.8582199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:44:23.8579677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:44:24.8734513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:44:25.9044609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:44:26.9042520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:44:27.9196828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:44:28.9506995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:44:29.9505110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-09T03:44:30.9503549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:44:31.9814019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:44:32.9811450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:44:33.9872637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:44:34.9899408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T03:44:35.9897404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:44:36.9896292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:44:37.9893594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:44:38.9952357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:44:40.0132750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:44:40.9974508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:44:41.9972998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:44:43.0126815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:44:44.0125061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:44:45.0436400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T03:44:46.0434185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:44:47.0431354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:44:48.0429882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:44:49.0493481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:44:50.0491470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:44:51.0802852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:44:52.0701532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:44:53.0731173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:44:54.0904325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:44:55.0902607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:44:56.1056069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:44:57.1295126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:44:58.1292781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:44:59.1603521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:45:00.1601812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:45:01.1617472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:45:02.1691523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:45:03.1690654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:45:04.2000946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:45:05.1999676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:45:06.1997597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:45:07.2226764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T03:45:08.2266896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:45:09.2264808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:45:10.2456952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:45:11.2455190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:45:12.2765651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T03:45:13.2725275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:45:14.2723490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:45:15.3035316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:45:16.3031944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:45:17.3030074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:45:18.3028088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:45:19.3241137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:45:20.3395447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:45:21.3393268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:45:22.3723492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:45:23.3427433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:45:24.3425111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:45:25.3423375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:45:26.3452506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:45:27.3480797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:45:28.3688367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:45:29.3686945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:45:30.3711609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:45:31.4021696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:45:32.4020451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:45:33.4174382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:45:34.4349739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:45:35.4404150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T03:45:36.4558287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T03:45:37.4556212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:45:38.4553706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:45:39.4708429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:45:40.5019603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:45:41.5143341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:45:42.5112036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:45:43.5199982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:45:44.5285421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:45:45.5283664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:45:46.5282327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:45:47.5436401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:45:48.5746899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:45:49.5758150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:45:50.5899089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T03:45:51.6209333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:45:52.6207555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:45:53.6517941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:45:54.6515770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:45:55.6569955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:45:56.6704075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:45:57.7014568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-09T03:45:58.7012398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:45:59.6900444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:46:00.7106301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:46:01.7104773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:46:02.7140705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:46:03.7138919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:46:04.7136399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:46:05.7447987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:46:06.7312833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:46:07.7311546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:46:08.7465411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:46:09.7463459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:46:10.7773850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:46:11.7772710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:46:12.7926230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:46:13.8080537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:46:14.8079303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-09T03:46:15.8233374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:46:16.8230940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:46:17.8266256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:46:18.8360720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:46:19.8514618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T03:46:20.8668552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:46:21.8666907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:46:22.8998577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T03:46:23.8840262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-09T03:46:24.8838583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:46:25.8992153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:46:26.9302701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-09T03:46:27.9300173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T03:46:28.9454362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:46:29.9765486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:46:30.9627324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:46:31.9625367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:46:32.9935285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:46:33.9932840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:46:34.9997594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T03:46:35.9995763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:46:37.0306253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:46:38.0303935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:46:39.0302690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:46:40.0336614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:46:41.0491262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:46:42.0801074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:46:43.0843953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:46:44.0997883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:46:45.0996292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:46:46.1149510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:46:47.1460308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:46:48.1457379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:46:49.1770077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:46:50.1767130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:46:51.1765589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:46:52.1763398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:46:53.1760724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:46:54.1914737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:46:55.1913230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:46:56.2068057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:46:57.2096669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T03:46:58.2119798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:46:59.2117441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:47:00.2427983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:47:01.2425796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:47:02.2424687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:47:03.2645182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:47:04.2798836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T03:47:05.2797393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:47:06.2795601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:47:07.2950183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:47:08.3089677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:47:09.3087185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:47:10.3086111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:47:11.3395707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:47:12.3394489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:47:13.3391958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:47:14.3389883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:47:15.3389066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:47:16.3386196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:47:17.3540592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:47:18.3694989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:47:19.3721402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:47:20.3718865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:47:21.3927002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:47:22.4023667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:47:23.4021697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:47:24.4175755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:47:25.4487314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:47:26.4485336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:47:27.4639370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:47:28.4793968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:47:29.4947874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T03:47:30.4984193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:47:31.4982469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T03:47:32.4979671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:47:33.4978908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:47:34.4978269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:47:35.5286910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:47:36.5284914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:47:37.5315232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:47:38.5243148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:47:39.5553046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T03:47:40.5551001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T03:47:41.5549002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:47:42.5547089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:47:43.5701180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:47:44.5699309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:47:45.5853683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:47:46.5798166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:47:47.6108145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-09T03:47:48.6106298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T03:47:49.6416572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:47:50.6415325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:47:51.6569418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:47:52.6567270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:47:53.6877647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T03:47:54.6875331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:47:55.6775095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:47:56.6813906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:47:57.6967359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:47:58.7277638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:47:59.7275657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:48:00.7430110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:48:01.7741378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:48:02.7636900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:48:03.7946743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:48:04.7944528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:48:05.7840154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:48:06.7838399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:48:07.7992464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:48:08.8302749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:48:09.8301201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:48:10.8326312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:48:11.8355806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:48:12.8510485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:48:13.8472446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:48:14.8628046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:48:15.8625995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T03:48:16.8935935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:48:17.8934329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:48:18.9105951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:48:19.9139247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:48:20.9136846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:48:21.9291493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:48:22.9288998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:48:23.9335345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:48:24.9490622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:48:25.9488112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:48:26.9486827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-09T03:48:27.9797403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-09T03:48:28.9835580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:48:29.9696252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:48:30.9850696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:48:32.0161211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T03:48:33.0159202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-09T03:48:34.0470318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-09T03:48:35.0467748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-09T03:48:36.0621790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-09T03:48:37.0932383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:48:38.0866035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:48:39.0865015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-09T03:48:40.1018368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-09T03:48:41.1092016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-09T03:48:42.1289227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T03:48:43.1286515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:48:44.1284827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:48:45.1282144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:48:46.1362439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:48:47.1429444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T03:48:48.1427739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:48:49.1583279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-09T03:48:50.1892893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T03:48:51.1891267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:48:52.2028970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T03:48:53.2183167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:48:54.2493062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:48:55.2492505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:48:56.2393499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:48:57.2548535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:48:58.2618350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:48:59.2685944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:49:00.2840078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:49:01.3026816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:49:02.3024949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:49:03.3023127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:49:04.3019926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:49:05.3018694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:49:06.3172888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:49:07.3483211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:49:08.3353745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:49:09.3508241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T03:49:10.3506799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:49:11.3817464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-09T03:49:12.3718289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:49:13.3872664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T03:49:14.4183230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:49:15.4180842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:49:16.4178939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:49:17.4175276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:49:18.4175132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:49:19.4213724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:49:20.4367766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T03:49:21.4366175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-09T03:49:22.4676185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:49:23.4518302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:49:24.4672518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T03:49:25.4983224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T03:49:26.4980828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T03:49:27.4978438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T03:49:28.5132599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:49:29.5443546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:49:30.5441531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:49:31.5751834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:49:32.5689530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:49:33.5771381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:49:34.5769497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T03:49:35.5767194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-09T03:49:36.5765667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:49:37.6075830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:49:38.6073681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:49:39.6228158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:49:40.6226934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:49:41.6270940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:49:42.6268549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:49:43.6578072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:49:44.6576176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:49:45.6743480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:49:46.6730214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:49:47.6792172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:49:48.6946234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:49:49.7029940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:49:50.6942038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:49:51.6976595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:49:52.6839617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:49:53.6838127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:49:54.6992366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:49:55.7302693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T03:49:56.7300801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:49:57.7298992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:49:58.7608927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:49:59.7763020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:50:00.7761500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:50:01.8071858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:50:02.7938140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:50:03.8092307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:50:04.8122824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:50:05.8432727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:50:06.8318621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:50:07.8370352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:50:08.8523855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:50:09.8834160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:50:10.8832788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:50:11.8986983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:50:12.9019575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:50:13.9017303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:50:14.9327343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:50:15.9325964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:50:16.9324058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:50:17.9165775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T03:50:18.9362664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:50:19.9262917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:50:20.9417424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:50:21.9727953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:50:22.9726752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:50:23.9745331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:50:24.9898746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:50:25.9897407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:50:26.9895207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:50:28.0049379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:50:29.0047004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:50:30.0357584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:50:31.0355346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:50:32.0510029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:50:33.0664412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:50:34.0829655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T03:50:35.0853917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:50:36.0755123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:50:37.0909082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:50:38.0961259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:50:39.0985453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:50:40.1139980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T03:50:41.1450402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-09T03:50:42.1448471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-09T03:50:43.1758938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-09T03:50:44.1756586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:50:45.1912155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:50:46.2222550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:50:47.2220880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T03:50:48.2218516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:50:49.2372617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T03:50:50.2683025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:50:51.2569957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:50:52.2724171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:50:53.2641583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:50:54.2639942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:50:55.2679048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-09T03:50:56.2676008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-09T03:50:57.2852567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-09T03:50:58.2885403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T03:50:59.2883921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T03:51:00.2881587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:51:01.3035709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:51:02.3347228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T03:51:03.3384228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-09T03:51:04.3381807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T03:51:05.3536909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-09T03:51:06.3534867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-09T03:51:07.3844974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:51:08.3842996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:51:09.3841575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:51:10.3879856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-09T03:51:11.4033834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-09T03:51:12.4344009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-09T03:51:13.4342778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-09T03:51:14.4496750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T03:51:15.4806856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T03:51:16.4805218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:51:17.5115380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:51:18.5176618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T03:51:19.5174036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T03:51:20.5172597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T03:51:21.5326713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-09T03:51:22.5480847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:51:23.5479373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:51:24.5633372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:51:25.5943591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-09T03:51:26.5824116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T03:51:27.5982009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-09T03:51:28.6008498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T03:51:29.6007529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T03:51:30.6161355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:51:31.6368944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:51:32.6208340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:51:33.6363643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T03:51:34.6673941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:51:35.6672071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:51:36.6871370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:51:37.6868777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:51:38.6942541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:51:39.7097084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:51:40.6937774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:51:41.7067941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T03:51:42.7206747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:51:43.7205124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:51:44.7359052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:51:45.7669453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:51:46.7667861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:51:47.7821764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:51:48.8132212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:51:49.8130501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:51:50.8284874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:51:51.8596039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:51:52.8593520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:51:53.8904283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:51:54.9058966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:51:55.9056455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:51:56.9054081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:51:57.9363770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:51:58.9279915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:51:59.9357913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T03:52:00.9668954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:52:01.9721552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:52:02.9751008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:52:03.9818500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:52:05.0129444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:52:06.0127052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:52:07.0281166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:52:08.0279069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:52:09.0276988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T03:52:10.0587390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-09T03:52:11.0584155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T03:52:12.0584758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:52:13.0894837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:52:14.0893395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:52:15.1047070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:52:16.1228252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:52:17.1344491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:52:18.1392219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:52:19.1546622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:52:20.1857116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:52:21.1855349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:52:22.1852876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:52:23.2007365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:52:24.2317595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:52:25.2315619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:52:26.2470882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T03:52:27.2625105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T03:52:28.2622206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:52:29.2647522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:52:30.2489449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-09T03:52:31.2643316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T03:52:32.2953952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T03:52:33.2951357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:52:34.3106072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:52:35.3416683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:52:36.3414641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:52:37.3411414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T03:52:38.3410368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-09T03:52:39.3407822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T03:52:40.3406353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-09T03:52:41.3717158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:52:42.3714850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:52:43.3758120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:52:44.3911997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:52:45.3909779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T03:52:46.3907982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T03:52:47.3905914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T03:52:48.3904245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T03:52:49.4214264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:52:50.4199652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:52:51.4267205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:52:52.4576425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T03:52:53.4574682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-09T03:52:54.4884938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-09T03:52:55.4726068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:52:56.5036074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:52:57.5071606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:52:58.4913041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:52:59.5067489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:53:00.5378899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-09T03:53:01.5376546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T03:53:02.5530314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-09T03:53:03.5527704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:53:04.5733423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:53:05.5731764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T03:53:06.6042238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-09T03:53:07.5971507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T03:53:08.5968530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T03:53:09.6142522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:53:10.6140324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:53:11.6138565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T03:53:12.6136904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:53:13.6291861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:53:14.6289045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:53:15.6599406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:53:16.6596959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:53:17.6908026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:53:18.6905684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:53:19.6904129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:53:20.6902093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:53:21.7056393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:53:22.7053935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T03:53:23.7230572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T03:53:24.7228160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:53:25.7110685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:53:26.7263674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:53:27.7261787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:53:28.7104328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:53:29.7258621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:53:30.7289242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:53:31.7287312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:53:32.7285219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:53:33.7596274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:53:34.7593997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:53:35.7748043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:53:36.7902268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:53:37.8056497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:53:38.8054035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:53:39.8254992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:53:40.8252993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:53:41.8637379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:53:42.8561414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:53:43.8715215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:53:44.9026100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:53:45.8868040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:53:46.9022139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:53:47.9198856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T03:53:48.9388595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:53:49.9194846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:53:50.9192695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:53:51.9347194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:53:52.9395630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:53:53.9548703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:53:54.9860155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:53:55.9858621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:53:57.0120754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:53:58.0131134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:53:59.0116810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:54:00.0427747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:54:01.0425082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T03:54:02.0423595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:54:03.0421539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:54:04.0419282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:54:05.0573817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:54:06.0612991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:54:07.0923257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:54:08.0921768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:54:09.0981661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:54:10.0980232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:54:11.1188621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:54:12.1266675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T03:54:13.1479443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T03:54:14.1379800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:54:15.1437360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:54:16.1472678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:54:17.1470200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:54:18.1780536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:54:19.1779286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:54:20.1776597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:54:21.2087406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:54:22.2084982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:54:23.2239575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:54:24.2237377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:54:25.2279050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:54:26.2278075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:54:27.2276538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T03:54:28.2273924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:54:29.2584955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:54:30.2614125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T03:54:31.2518103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:54:32.2516249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:54:33.2670888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:54:34.2980345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:54:35.2978687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T03:54:36.3133698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:54:37.3443430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:54:38.3440946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:54:39.3439335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:54:40.3438238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:54:41.3748738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:54:42.3745908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T03:54:43.3744227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:54:44.3653854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T03:54:45.3807856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:54:46.3805299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:54:47.3803970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T03:54:48.3802292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:54:49.3799878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:54:50.4110063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:54:51.4108216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:54:52.4262408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T03:54:53.4456193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:54:54.4610270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:54:55.4764335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:54:56.4819451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T03:54:57.4839341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:54:58.4993430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:54:59.5304209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T03:55:00.5301797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:55:01.5299554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T03:55:02.5453999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:55:03.5764292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:55:04.5666683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:55:05.5664220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:55:06.5818403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T03:55:07.6129017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:55:08.6127804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T03:55:09.6437596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T03:55:10.6435741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T03:55:11.6433344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:55:12.6432184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:55:13.6586402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:55:14.6896495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:55:15.6894442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:55:16.7049453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:55:17.7359152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:55:18.7357639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T03:55:19.7667716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:55:20.7689197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T03:55:21.7724393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:55:22.7721862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:55:23.7720151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:55:24.8030622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:55:25.8028711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:55:26.8182598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:55:27.8493203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:55:28.8491410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:55:29.8489431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:55:30.8643615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:55:31.8953922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T03:55:32.8952000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:55:33.9261967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:55:34.9260480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T03:55:35.9258179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:55:36.9411702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:55:37.9722868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T03:55:38.9721224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.14,5874
2024-07-09T03:55:39.9875445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T03:55:41.0185744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:55:42.0183573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T03:55:43.0181728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:55:44.0180036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T03:55:45.0490501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:55:46.0488780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:55:47.0642727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T03:55:48.0953282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T03:55:49.0951043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:55:50.0948985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T03:55:51.0978927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:55:52.1139101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T03:55:53.1137510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.06,5868
2024-07-09T03:55:54.1291886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:55:55.1133746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T03:55:56.1444152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:55:57.1441841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.85,5854
2024-07-09T03:55:58.1472135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T03:55:59.1470157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:56:00.1781333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:56:01.1779390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-09T03:56:02.2087881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-09T03:56:03.2243068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-09T03:56:04.2241696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T03:56:05.2446947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T03:56:06.2444580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:56:07.2599168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:56:08.2909105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T03:56:09.2908033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T03:56:10.3250825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T03:56:11.3216481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:56:12.3214250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T03:56:13.3368575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T03:56:14.3366605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T03:56:15.3545644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:56:16.3464353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T03:56:17.3437450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T03:56:18.3435749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T03:56:19.3746552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T03:56:20.3744559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T03:56:21.3899139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T03:56:22.4208914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:56:23.4207205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:56:24.4359975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T03:56:25.4359207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:56:26.4668368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T03:56:27.4667748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T03:56:28.4978203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T03:56:29.4975761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T03:56:30.4973874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:56:31.5128543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T03:56:32.5367755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:56:33.5365452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T03:56:34.5364035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T03:56:35.5205346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T03:56:36.5235556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T03:56:37.5600924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T03:56:38.5637406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T03:56:39.5635903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:56:40.5633520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T03:56:41.5691031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T03:56:42.6000964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T03:56:43.5999412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T03:56:44.5997834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:56:45.6151676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T03:56:46.6149652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T03:56:47.6166642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:56:48.6320804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:56:49.6631595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T03:56:50.6629529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T03:56:51.6627559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T03:56:52.6781798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:56:53.6964347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T03:56:54.6824384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T03:56:55.6944489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T03:56:56.7098419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T03:56:57.7129577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T03:56:58.7251185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T03:56:59.7315049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T03:57:00.7312927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T03:57:01.7623483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:57:02.7621986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:57:03.7619626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T03:57:04.7929651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T03:57:05.7927697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T03:57:06.8081894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T03:57:07.8392604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T03:57:08.8390482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T03:57:09.8388668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T03:57:10.8386215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T03:57:11.8696905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:57:12.8694919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T03:57:13.8693186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T03:57:14.8847232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T03:57:15.8909440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T03:57:16.8906925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T03:57:17.9061291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T03:57:18.9059514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-09T03:57:19.9056965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T03:57:20.9211701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-09T03:57:21.9289964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-09T03:57:22.9288042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-09T03:57:23.9441084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T03:57:24.9509837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T03:57:25.9820952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T03:57:26.9818007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T03:57:27.9817169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T03:57:28.9814782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T03:57:29.9841049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T03:57:31.0152263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-09T03:57:32.0277641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T03:57:33.0277141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T03:57:34.0587761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T03:57:35.0586466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T03:57:36.0583780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T03:57:37.0763933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T03:57:38.0932038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T03:57:39.1086433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T03:57:40.1084196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T03:57:41.1238197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T03:57:42.1549175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T03:57:43.1546668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T03:57:44.1701140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T03:57:45.1699568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T03:57:46.2009665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T03:57:47.2036095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T03:57:48.2209841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T03:57:49.2115453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T03:57:50.2269671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T03:57:51.2267708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T03:57:52.2577908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-09T03:57:53.2575939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T03:57:54.2730307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T03:57:55.2727262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T03:57:56.3039680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T03:57:57.3036967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T03:57:58.3035155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T03:57:59.3032279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T03:58:00.3343526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T03:58:01.3342512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T03:58:02.3339599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T03:58:03.3336973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T03:58:04.3335987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T03:58:05.3333979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T03:58:06.3644388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T03:58:07.3642340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T03:58:08.3796392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T03:58:09.3795041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T03:58:10.4005097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T03:58:11.4002598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T03:58:12.4156943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T03:58:13.4375876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T03:58:14.4374078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T03:58:15.4528134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T03:58:16.4622989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T03:58:17.4973950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T03:58:18.4971961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T03:58:19.4970263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T03:58:20.5124447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T03:58:21.5434793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T03:58:22.5432969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T03:58:23.5431020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T03:58:24.5429124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T03:58:25.5583285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T03:58:26.5893284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T03:58:27.5891443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T03:58:28.5889048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T03:58:29.6199879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T03:58:30.6197942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T03:58:31.6352395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-09T03:58:32.6349646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T03:58:33.6660509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T03:58:34.6658932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T03:58:35.6969208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T03:58:36.6879697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T03:58:37.7033159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T03:58:38.7032141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T03:58:39.7029681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T03:58:40.7027989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T03:58:41.7181171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T03:58:42.7180267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T03:58:43.7490613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T03:58:44.7488247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T03:58:45.7798951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T03:58:46.7952941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T03:58:47.7951148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-09T03:58:48.7986796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T03:58:49.8160080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T03:58:50.8158138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T03:58:51.8312733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T03:58:52.8622997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T03:58:53.8620753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T03:58:54.8619362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-09T03:58:55.8930127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T03:58:56.9083502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T03:58:57.9081760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T03:58:58.9391781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T03:58:59.9389724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T03:59:00.9544221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T03:59:01.9541974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T03:59:02.9853008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T03:59:03.9850232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T03:59:04.9878511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T03:59:05.9876342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T03:59:06.9947093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T03:59:08.0257481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T03:59:09.0255187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T03:59:10.0409364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T03:59:11.0407720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T03:59:12.0717707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T03:59:13.0715629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T03:59:14.0714370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T03:59:15.0868120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T03:59:16.1050886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T03:59:17.1048888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T03:59:18.1153229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T03:59:19.1104514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T03:59:20.1103269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T03:59:21.1163259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T03:59:22.1316815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T03:59:23.1315227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T03:59:24.1313630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T03:59:25.1467341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T03:59:26.1777785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T03:59:27.1853298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T03:59:28.2007345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T03:59:29.1849084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T03:59:30.2004138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T03:59:31.2313817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T03:59:32.2312440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T03:59:33.2366132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T03:59:34.2676235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T03:59:35.2673967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T03:59:36.2711070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T03:59:37.2709276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T03:59:38.2705133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T03:59:39.2861630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T03:59:40.2859254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T03:59:41.3037500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T03:59:42.3034810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T03:59:43.3033974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T03:59:44.3344198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T03:59:45.3342147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T03:59:46.3339639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T03:59:47.3493899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T03:59:48.3530277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T03:59:49.3527313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T03:59:50.3837358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T03:59:51.3835630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T03:59:52.3832509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T03:59:53.3987202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T03:59:54.4141231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T03:59:55.4295420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T03:59:56.4136651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T03:59:57.4191495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T03:59:58.4364966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T03:59:59.4308536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T04:00:00.4462854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T04:00:01.4460146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T04:00:02.4458206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T04:00:03.4456159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T04:00:04.4766798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T04:00:05.4803973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T04:00:06.4957533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T04:00:07.4955972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T04:00:08.4953910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T04:00:09.4952052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T04:00:10.5261747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T04:00:11.5260115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T04:00:12.5414608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T04:00:13.5725272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T04:00:14.5722207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T04:00:15.5720783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T04:00:16.5875454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T04:00:17.6184948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T04:00:18.6183166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T04:00:19.6493841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T04:00:20.6491663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T04:00:21.6490036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T04:00:22.6487339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T04:00:23.6641388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T04:00:24.6796054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T04:00:25.6949984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T04:00:26.6947313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T04:00:27.7257564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T04:00:28.7285343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T04:00:29.7283515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T04:00:30.7281498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T04:00:31.7591460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T04:00:32.7589726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T04:00:33.7743805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T04:00:34.8055406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T04:00:35.8062604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T04:00:36.8070407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T04:00:37.8380797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T04:00:38.8378472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T04:00:39.8376927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T04:00:40.8374636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T04:00:41.8373338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T04:00:42.8371123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T04:00:43.8402097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T04:00:44.8712426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T04:00:45.8710416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T04:00:46.8864838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T04:00:47.9175224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T04:00:48.9173221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T04:00:49.9169964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T04:00:50.9167959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T04:00:51.9165003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T04:00:52.9475392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T04:00:53.9551558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T04:00:54.9638311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T04:00:55.9936030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T04:00:56.9933794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T04:00:58.0243630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T04:00:59.0273283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T04:01:00.0269643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T04:01:01.0268034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T04:01:02.0421465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T04:01:03.0731549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T04:01:04.0729206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T04:01:05.0785747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T04:01:06.1096051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T04:01:07.1093822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T04:01:08.1247799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T04:01:09.1557916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T04:01:10.1596007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T04:01:11.1662675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T04:01:12.1660772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T04:01:13.1659068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-09T04:01:14.1812620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-09T04:01:15.1966428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-09T04:01:16.2120851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-09T04:01:17.2024755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-09T04:01:18.2022229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-09T04:01:19.2176286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-09T04:01:20.2486715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-09T04:01:21.2484753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-09T04:01:22.2482633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-09T04:01:23.2480703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-09T04:01:24.2478577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-09T04:01:25.2788119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T04:01:26.2786924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T04:01:27.2940791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-09T04:01:28.3251808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T04:01:29.3248988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-09T04:01:30.3316689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-09T04:01:31.3470611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-09T04:01:32.3781328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-09T04:01:33.3780714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-09T04:01:34.4089499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-09T04:01:35.4087671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-09T04:01:36.4356146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-09T04:01:37.4354541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-09T04:01:38.4352184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-09T04:01:39.4506053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T04:01:40.4817231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-09T04:01:41.4815799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-09T04:01:42.5022805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-09T04:01:43.5279409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-09T04:01:44.5277492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T04:01:45.5275231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T04:01:46.5585696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T04:01:47.5739981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T04:01:48.5648754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-09T04:01:49.5803251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T04:01:50.6014728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-09T04:01:51.6012207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T04:01:52.6166207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-09T04:01:53.6477342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T04:01:54.6574528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-09T04:01:55.6573163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-09T04:01:56.6570900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-09T04:01:57.6568711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-09T04:01:58.6880509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-09T04:01:59.6742860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-09T04:02:00.6741062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T04:02:01.6895110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-09T04:02:02.7204818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-09T04:02:03.7203379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-09T04:02:04.7201614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-09T04:02:05.7199422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-09T04:02:06.7197390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-07-09T04:02:07.7238844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-09T04:02:08.7393266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-09T04:02:09.7391216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-09T04:02:10.7425265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.57,3862
2024-07-09T04:02:11.7735789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-09T04:02:12.7733562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-09T04:02:13.7731773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T04:02:14.8042089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-07-09T04:02:15.8039828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-09T04:02:16.8194679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-09T04:02:17.8504765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-09T04:02:18.8502712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-09T04:02:19.8500776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-09T04:02:20.8655243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-09T04:02:21.8965440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-09T04:02:22.8963691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-09T04:02:23.8961760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-07-09T04:02:24.8993313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-09T04:02:25.9198604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-07-09T04:02:26.9235176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-09T04:02:27.9389458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-09T04:02:28.9700008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-09T04:02:29.9698651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-09T04:02:30.9852073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-09T04:02:31.9850560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-07-09T04:02:33.0160583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-09T04:02:34.0159071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-09T04:02:35.0468894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-07-09T04:02:36.0466975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-09T04:02:37.0648728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-09T04:02:38.0931788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-09T04:02:39.0929831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-09T04:02:40.1083655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-07-09T04:02:41.1394361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-09T04:02:42.1393079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-09T04:02:43.1596468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-09T04:02:44.1595218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-09T04:02:45.1748861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-09T04:02:46.2059383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.66,3324
2024-07-09T04:02:47.2057517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-09T04:02:48.2094911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.39,3238
2024-07-09T04:02:49.2093139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-09T04:02:50.2091222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.59,3251
2024-07-09T04:02:51.2245426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-09T04:02:52.2556065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-09T04:02:53.2553514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-09T04:02:54.2864189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-09T04:02:55.2862376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-09T04:02:56.2860202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-09T04:02:57.2857495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-07-09T04:02:58.2855556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-09T04:02:59.2853934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2024-07-09T04:03:00.3007596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.23,3227
2024-07-09T04:03:01.3318878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-07-09T04:03:02.3161484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-07-09T04:03:03.3157023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2024-07-09T04:03:04.3313066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.1,3218
2024-07-09T04:03:05.3311360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-09T04:03:06.3308761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-09T04:03:07.3619476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-09T04:03:08.3617545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-09T04:03:09.3615457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-09T04:03:10.3613466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-09T04:03:11.3924279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-09T04:03:12.3921684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-09T04:03:13.3920086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-07-09T04:03:14.3918041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-09T04:03:15.4071472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-09T04:03:16.4382703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-09T04:03:17.4380706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-09T04:03:18.4534911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2024-07-09T04:03:19.4845385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-09T04:03:20.4843408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-07-09T04:03:21.5153793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-07-09T04:03:22.5152396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-07-09T04:03:23.5321860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-07-09T04:03:24.5303633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-09T04:03:25.5614330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2024-07-09T04:03:26.5613627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-09T04:03:27.5765900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-07-09T04:03:28.5942007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-09T04:03:29.5783799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-09T04:03:30.5981901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-09T04:03:31.6057696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-09T04:03:32.5999022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-09T04:03:33.6151710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-09T04:03:34.6306152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-09T04:03:35.6304663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-09T04:03:36.6614676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-09T04:03:37.6477180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-09T04:03:38.6631191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-09T04:03:39.6629430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-09T04:03:40.6940102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-09T04:03:41.6937894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-09T04:03:42.7248071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-09T04:03:43.7246870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-09T04:03:44.7243750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-09T04:03:45.7426825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-09T04:03:46.7581961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-09T04:03:47.7601725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-09T04:03:48.7599651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-09T04:03:49.7832567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-09T04:03:50.7830444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-09T04:03:51.8140739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-09T04:03:52.8139051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-09T04:03:53.8293704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-09T04:03:54.8603601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-09T04:03:55.8602447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-09T04:03:56.8601574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-09T04:03:57.8755191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-07-09T04:03:58.8867455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-09T04:03:59.8864709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-09T04:04:00.9019814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-09T04:04:01.9329330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-09T04:04:02.9326256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-07-09T04:04:03.9636413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-09T04:04:04.9534028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2024-07-09T04:04:05.9688022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-09T04:04:06.9685048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-09T04:04:07.9995760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-09T04:04:08.9993222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-09T04:04:10.0073982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-09T04:04:11.0301484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-09T04:04:12.0194417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-09T04:04:13.0347982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-09T04:04:14.0345794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-09T04:04:15.0343831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-07-09T04:04:16.0498031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-09T04:04:17.0495792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-09T04:04:18.0649525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T04:04:19.0741822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-09T04:04:20.1051173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T04:04:21.1089843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-09T04:04:22.1088225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-09T04:04:23.1241458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-09T04:04:24.1552857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-09T04:04:25.1550354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-09T04:04:26.1548318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-09T04:04:27.1546667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-09T04:04:28.1543986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-09T04:04:29.1542094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-09T04:04:30.1852576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-09T04:04:31.1850779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-09T04:04:32.1849235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-09T04:04:33.1846177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T04:04:34.2156381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-09T04:04:35.2311281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-09T04:04:36.2308873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-07-09T04:04:37.2619083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-09T04:04:38.2617258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-09T04:04:39.2771251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-09T04:04:40.2770002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-09T04:04:41.2766818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-09T04:04:42.3077924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-09T04:04:43.3076426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-09T04:04:44.3073336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-09T04:04:45.3383223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-09T04:04:46.3380759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-09T04:04:47.3535855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-09T04:04:48.3845663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T04:04:49.3844794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-09T04:04:50.3884482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-09T04:04:51.3915269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-09T04:04:52.4010006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-09T04:04:53.3870039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-09T04:04:54.4180021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-09T04:04:55.4178531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-09T04:04:56.4176255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-07-09T04:04:57.4174476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-09T04:04:58.4172153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-09T04:04:59.4211255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T04:05:00.4209857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-09T04:05:01.4364057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-09T04:05:02.4397400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-09T04:05:03.4395613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T04:05:04.4705572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-09T04:05:05.4703645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-09T04:05:06.4724766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-09T04:05:07.4769359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T04:05:08.5078877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T04:05:09.4958825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-09T04:05:10.5187089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-09T04:05:11.5130275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-09T04:05:12.5440749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-09T04:05:13.5439041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-09T04:05:14.5436592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-09T04:05:15.5433599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-09T04:05:16.5432785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-09T04:05:17.5430645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T04:05:18.5429040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-09T04:05:19.5739606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-09T04:05:20.5737792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-09T04:05:21.5891558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-09T04:05:22.6201762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-09T04:05:23.6200345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-09T04:05:24.6372195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-09T04:05:25.6428721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T04:05:26.6318811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-09T04:05:27.6628968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-09T04:05:28.6492909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-09T04:05:29.6491441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-09T04:05:30.6801554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-09T04:05:31.6799608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-09T04:05:32.6683899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-09T04:05:33.6837703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-09T04:05:34.6679546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-09T04:05:35.6723454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-09T04:05:36.6755169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-07-09T04:05:37.6753685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-09T04:05:38.6794254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-09T04:05:39.6947920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-09T04:05:40.7258617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-09T04:05:41.7342192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-09T04:05:42.7497212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-09T04:05:43.7494709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-09T04:05:44.7492386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-09T04:05:45.7490716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-09T04:05:46.7488629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-09T04:05:47.7643194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-09T04:05:48.7952946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-09T04:05:49.7951144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T04:05:50.8261524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-09T04:05:51.8259412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-09T04:05:52.8414836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-09T04:05:53.8411356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-07-09T04:05:54.8409066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-09T04:05:55.8564403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-09T04:05:56.8562391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-09T04:05:57.8553102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-09T04:05:58.8708103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-09T04:05:59.9018697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-09T04:06:00.9015610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-09T04:06:01.9326337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-09T04:06:02.9324986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-09T04:06:03.9322413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-09T04:06:04.9510002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T04:06:05.9532029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-09T04:06:06.9686200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T04:06:07.9684467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-09T04:06:08.9838727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-09T04:06:10.0015882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-09T04:06:11.0013619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-09T04:06:12.0012199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-09T04:06:13.0322184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-09T04:06:14.0476487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-09T04:06:15.0535759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-09T04:06:16.0534694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-09T04:06:17.0687987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T04:06:18.0685556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-09T04:06:19.0684158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-09T04:06:20.0838727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-09T04:06:21.1013383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-09T04:06:22.0880196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-09T04:06:23.1034628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-09T04:06:24.1343326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-09T04:06:25.1342076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2024-07-09T04:06:26.1496679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-09T04:06:27.1675250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-07-09T04:06:28.1674094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-09T04:06:29.1983485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-09T04:06:30.1981654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-09T04:06:31.2135902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-09T04:06:32.2446433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-07-09T04:06:33.2481849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-09T04:06:34.2479543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-07-09T04:06:35.2633710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-09T04:06:36.2944264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-09T04:06:37.2942583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-09T04:06:38.2941210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.17,3155
2024-07-09T04:06:39.3095610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.34,3166
2024-07-09T04:06:40.3404694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-07-09T04:06:41.3304295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.16,3154
2024-07-09T04:06:42.3303056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-07-09T04:06:43.3300873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-07-09T04:06:44.3334183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-09T04:06:45.3332521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-07-09T04:06:46.3642931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-09T04:06:47.3640660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-09T04:06:48.3724743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2024-07-09T04:06:49.3743234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-07-09T04:06:50.3741285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-09T04:06:51.3739151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-07-09T04:06:52.3893048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-07-09T04:06:53.4204023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.97,3141
2024-07-09T04:06:54.4201691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-09T04:06:55.4200351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-09T04:06:56.4255405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-09T04:06:57.4566331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.17,3155
2024-07-09T04:06:58.4407560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-09T04:06:59.4561662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-09T04:07:00.4559892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-07-09T04:07:01.4558389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-09T04:07:02.4868227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-07-09T04:07:03.4867417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-09T04:07:04.5020618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-07-09T04:07:05.5058639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-07-09T04:07:06.5369777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-09T04:07:07.5367614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-09T04:07:08.5364945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-07-09T04:07:09.5363759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-09T04:07:10.5361492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-09T04:07:11.5359332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-07-09T04:07:12.5669289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-09T04:07:13.5667868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-09T04:07:14.5665955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-09T04:07:15.5820153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-09T04:07:16.6130389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T04:07:17.6128996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-09T04:07:18.6283083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-09T04:07:19.6280676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-09T04:07:20.6591163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-09T04:07:21.6588723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-09T04:07:22.6763227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T04:07:23.6761376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-09T04:07:24.6915659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2024-07-09T04:07:25.7225752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-09T04:07:26.7223381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-09T04:07:27.7256593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-09T04:07:28.7410363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-09T04:07:29.7565306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-09T04:07:30.7719388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-09T04:07:31.7717589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-09T04:07:32.7754214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-09T04:07:33.7752914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T04:07:34.7750031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-09T04:07:35.7748803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-09T04:07:36.7952898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-09T04:07:37.7951018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T04:07:38.7949080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-09T04:07:39.7993946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-09T04:07:40.8256865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T04:07:41.8254757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-09T04:07:42.8288803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T04:07:43.8313951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-09T04:07:44.8311474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-09T04:07:45.8309177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-09T04:07:46.8619221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2024-07-09T04:07:47.8617276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-09T04:07:48.8644919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-09T04:07:49.8855895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.59,3183
2024-07-09T04:07:50.8854192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.94,3207
2024-07-09T04:07:51.9051659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-09T04:07:52.9049411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-09T04:07:53.9203863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-09T04:07:54.9513389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-09T04:07:55.9512256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-07-09T04:07:56.9510128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-09T04:07:57.9820481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-07-09T04:07:58.9818131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-09T04:07:59.9816636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-09T04:08:00.9970862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-09T04:08:02.0280976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-09T04:08:03.0344143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-09T04:08:04.0432726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-09T04:08:05.0744423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-09T04:08:06.0741458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-09T04:08:07.0739704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-09T04:08:08.1050738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-09T04:08:09.0911898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-07-09T04:08:10.0909358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-09T04:08:11.1065205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-09T04:08:12.1061935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-09T04:08:13.1372774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-09T04:08:14.1370583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-09T04:08:15.1681043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-09T04:08:16.1678373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-09T04:08:17.1677486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-09T04:08:18.1831746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.72,3260
2024-07-09T04:08:19.2141549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.56,3249
2024-07-09T04:08:20.2139935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-09T04:08:21.2293741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-09T04:08:22.2330450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-09T04:08:23.2532359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-09T04:08:24.2529477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-09T04:08:25.2559546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-09T04:08:26.2557906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-09T04:08:27.2867676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.39,3238
2024-07-09T04:08:28.2865339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-09T04:08:29.2864021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2024-07-09T04:08:30.2861470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.2,3225
2024-07-09T04:08:31.3172882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-09T04:08:32.3170299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-09T04:08:33.3323822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-09T04:08:34.3634677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-07-09T04:08:35.3632865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-09T04:08:36.3630947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-09T04:08:37.3628293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-09T04:08:38.3938994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-07-09T04:08:39.3968450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-09T04:08:40.4028468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-07-09T04:08:41.4026197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-07-09T04:08:42.4336233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-09T04:08:43.4334383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-09T04:08:44.4487893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-09T04:08:45.4799733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.2,3089
2024-07-09T04:08:46.4805420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-09T04:08:47.4795650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-09T04:08:48.4949144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-09T04:08:49.4947705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-07-09T04:08:50.5258342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-07-09T04:08:51.5255848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-09T04:08:52.5565679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-09T04:08:53.5517624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-09T04:08:54.5757053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-09T04:08:55.5755367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-07-09T04:08:56.5977124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-09T04:08:57.6131239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-09T04:08:58.6129451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.94,2867
2024-07-09T04:08:59.6283858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-09T04:09:00.6594052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-07-09T04:09:01.6592643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-09T04:09:02.6589687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-09T04:09:03.6587922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-09T04:09:04.6898790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-09T04:09:05.6896747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-09T04:09:06.6987126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-09T04:09:07.6829236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-09T04:09:08.6826906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-09T04:09:09.6981380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-09T04:09:10.7291627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-09T04:09:11.7289636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T04:09:12.7386342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-09T04:09:13.7541291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-09T04:09:14.7695015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-09T04:09:15.7717558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T04:09:16.7616082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-09T04:09:17.7680482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-09T04:09:18.7991150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T04:09:19.7988964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-09T04:09:20.7986770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-09T04:09:21.8140128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-09T04:09:22.8450809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-09T04:09:23.8448794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-09T04:09:24.8447014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-09T04:09:25.8757549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-09T04:09:26.8912086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-09T04:09:27.8909961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-09T04:09:28.9221408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-09T04:09:29.9218829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-09T04:09:30.9448376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-09T04:09:31.9405196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-09T04:09:32.9649873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-09T04:09:33.9686764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-09T04:09:34.9646067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T04:09:35.9643571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-09T04:09:36.9641364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-09T04:09:37.9639989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-09T04:09:38.9950462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-09T04:09:39.9948609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-09T04:09:41.0103027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T04:09:42.0100160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T04:09:43.0409895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T04:09:44.0409075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-09T04:09:45.0563605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T04:09:46.0739971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T04:09:47.0738211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T04:09:48.1048373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T04:09:49.1046582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-09T04:09:50.1043921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-09T04:09:51.1042186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T04:09:52.1041240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T04:09:53.1194738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T04:09:54.1505489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-09T04:09:55.1503398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-09T04:09:56.1501511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-09T04:09:57.1812548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-09T04:09:58.1670850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T04:09:59.1824998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2024-07-09T04:10:00.2135243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T04:10:01.2133155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-09T04:10:02.2330135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T04:10:03.2327501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T04:10:04.2324000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-09T04:10:05.2636183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T04:10:06.2634094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T04:10:07.2788826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-09T04:10:08.2941982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-09T04:10:09.2940450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-09T04:10:10.3094691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-09T04:10:11.3405008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-09T04:10:12.3403500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-09T04:10:13.3457373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-09T04:10:14.3455326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-09T04:10:15.3765656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-09T04:10:16.3764742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-09T04:10:17.4073372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-09T04:10:18.4228701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T04:10:19.4096956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-09T04:10:20.4159428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-09T04:10:21.4470042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-09T04:10:22.4426876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-09T04:10:23.4451633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-09T04:10:24.4449301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-09T04:10:25.4759833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-09T04:10:26.4601561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-09T04:10:27.4756719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T04:10:28.4788409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-09T04:10:29.4786469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-09T04:10:30.5096554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T04:10:31.5094716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-09T04:10:32.5248690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-09T04:10:33.5246947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-09T04:10:34.5401038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-09T04:10:35.5281506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T04:10:36.5279490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-09T04:10:37.5589949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-09T04:10:38.5587803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-09T04:10:39.5585970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-09T04:10:40.5583739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-09T04:10:41.5894056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T04:10:42.5920476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T04:10:43.5982348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T04:10:44.6163280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-09T04:10:45.6161318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-09T04:10:46.6315313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-09T04:10:47.6626052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T04:10:48.6623872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-09T04:10:49.6621759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-09T04:10:50.6818412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-09T04:10:51.6817092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-09T04:10:52.6723664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-09T04:10:53.6721122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-09T04:10:54.6876076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-09T04:10:55.6948977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-09T04:10:56.7260639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-09T04:10:57.7257818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T04:10:58.7255507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-09T04:10:59.7410373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-09T04:11:00.7593171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-09T04:11:01.7591388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-09T04:11:02.7745811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-09T04:11:03.7587207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-09T04:11:04.7585589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T04:11:05.7739819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-09T04:11:06.8050010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-09T04:11:07.8047906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-09T04:11:08.8221952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-09T04:11:09.8220946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-09T04:11:10.8101523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-09T04:11:11.8254373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-09T04:11:12.8252627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-09T04:11:13.8250520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-09T04:11:14.8248323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-09T04:11:15.8403147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-09T04:11:16.8608198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-09T04:11:17.8606998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-09T04:11:18.8916483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T04:11:19.8956372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-09T04:11:20.9110193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-09T04:11:21.9108097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T04:11:22.9262447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T04:11:23.9325634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T04:11:24.9448944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-09T04:11:25.9446782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T04:11:26.9601128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-09T04:11:27.9911859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-09T04:11:28.9909809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-09T04:11:30.0062366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-09T04:11:31.0374868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T04:11:32.0372687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-09T04:11:33.0396431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-09T04:11:34.0394231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-09T04:11:35.0704074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-09T04:11:36.0733260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-09T04:11:37.0731865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T04:11:38.1041617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-09T04:11:39.1062504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T04:11:40.1059979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-09T04:11:41.1270912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T04:11:42.1268892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-09T04:11:43.1266744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-09T04:11:44.1421146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-09T04:11:45.1732842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-09T04:11:46.1730063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-09T04:11:47.2040227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-09T04:11:48.2038291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-09T04:11:49.2087961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T04:11:50.2190308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-09T04:11:51.2188789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T04:11:52.2498912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-09T04:11:53.2496203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T04:11:54.2807592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-09T04:11:55.2805323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T04:11:56.2804422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T04:11:57.2801193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T04:11:58.2799221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-09T04:11:59.2797333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-09T04:12:00.2831862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T04:12:01.2829823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T04:12:02.2984171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-09T04:12:03.3294441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-09T04:12:04.3292500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T04:12:05.3290854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T04:12:06.3600790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-09T04:12:07.3465493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-09T04:12:08.3619117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T04:12:09.3930260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-09T04:12:10.3927868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-09T04:12:11.4081894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T04:12:12.4080195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-09T04:12:13.4126848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T04:12:14.4280654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-09T04:12:15.4278739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-09T04:12:16.4464320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-09T04:12:17.4345554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T04:12:18.4656553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T04:12:19.4654251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T04:12:20.4964578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T04:12:21.4962232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T04:12:22.5116497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T04:12:23.5427527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-09T04:12:24.5424985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-09T04:12:25.5423909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-09T04:12:26.5577154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T04:12:27.5819590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-09T04:12:28.5817095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-09T04:12:29.6126501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-09T04:12:30.6126090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T04:12:31.6351001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-09T04:12:32.6349451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T04:12:33.6658709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T04:12:34.6711811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-09T04:12:35.6810515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-09T04:12:36.7120197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-09T04:12:37.7153840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-09T04:12:38.7208817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-09T04:12:39.7206255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-09T04:12:40.7203850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-09T04:12:41.7201821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-09T04:12:42.7590238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-09T04:12:43.7509733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-09T04:12:44.7507304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T04:12:45.7505704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-09T04:12:46.7591291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-09T04:12:47.7608249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T04:12:48.7643833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T04:12:49.7798361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-09T04:12:50.7795984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-09T04:12:51.7950516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-09T04:12:52.7948481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-09T04:12:53.8101859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T04:12:54.8286208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-09T04:12:55.8327164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-09T04:12:56.8480923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-09T04:12:57.8635014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-09T04:12:58.8507464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-09T04:12:59.8661785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T04:13:00.8972071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-09T04:13:01.8969792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-09T04:13:02.8967814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-09T04:13:03.8965697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T04:13:04.9160441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T04:13:05.9158305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T04:13:06.9468539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-09T04:13:07.9465922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-09T04:13:08.9464976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-09T04:13:09.9462755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-09T04:13:10.9772974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-09T04:13:11.9771557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-09T04:13:12.9925588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-09T04:13:13.9922821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-09T04:13:14.9921560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-09T04:13:16.0231812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-09T04:13:17.0229769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T04:13:18.0227743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-09T04:13:19.0537915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-09T04:13:20.0536490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-09T04:13:21.0534155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T04:13:22.0727866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-09T04:13:23.0726310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T04:13:24.0724159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T04:13:25.1034860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-09T04:13:26.1033091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-09T04:13:27.1186619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-09T04:13:28.1497394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T04:13:29.1495536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-09T04:13:30.1649336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-09T04:13:31.1959984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-09T04:13:32.1957911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-09T04:13:33.1955337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T04:13:34.1993727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-09T04:13:35.2149474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-09T04:13:36.2458748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-09T04:13:37.2455257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-09T04:13:38.2766996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-09T04:13:39.2922042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T04:13:40.2919253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-09T04:13:41.3229919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-09T04:13:42.3228020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T04:13:43.3225839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T04:13:44.3254582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-09T04:13:45.3252381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-09T04:13:46.3562451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-09T04:13:47.3559510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-09T04:13:48.3559517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-09T04:13:49.3585600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-09T04:13:50.3613297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-09T04:13:51.3652297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-09T04:13:52.3649902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T04:13:53.3827414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-09T04:13:54.3769638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-09T04:13:55.3950944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-09T04:13:56.3948502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T04:13:57.4258967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-09T04:13:58.4257039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T04:13:59.4255115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T04:14:00.4252705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-09T04:14:01.4305984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-09T04:14:02.4616279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-09T04:14:03.4613543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-09T04:14:04.4612278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-09T04:14:05.4609510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-09T04:14:06.4607662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T04:14:07.4653008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-09T04:14:08.4807477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-09T04:14:09.5116570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-09T04:14:10.5116159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T04:14:11.5114759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-09T04:14:12.5175358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T04:14:13.5173134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-09T04:14:14.5483149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-09T04:14:15.5481685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-09T04:14:16.5636231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-09T04:14:17.5946640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-09T04:14:18.6024757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-09T04:14:19.6098489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-09T04:14:20.6409310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-09T04:14:21.6407406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-09T04:14:22.6718464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-09T04:14:23.6871758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-09T04:14:24.6757742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-09T04:14:25.6911797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T04:14:26.6909117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-09T04:14:27.7096510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T04:14:28.7374550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-09T04:14:29.7372665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-09T04:14:30.7682660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-09T04:14:31.7680850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-09T04:14:32.7712471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-09T04:14:33.7578069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T04:14:34.7732279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T04:14:35.8043630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T04:14:36.8068567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-09T04:14:37.8039054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-09T04:14:38.8192993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-09T04:14:39.8503696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-09T04:14:40.8501072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-09T04:14:41.8499871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-09T04:14:42.8497364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-09T04:14:43.8532644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T04:14:44.8602886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-09T04:14:45.8600973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-09T04:14:46.8755225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-09T04:14:47.9066004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T04:14:48.9063560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-09T04:14:49.9373922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-09T04:14:50.9371846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-09T04:14:51.9526478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-09T04:14:52.9524148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-09T04:14:53.9834867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-09T04:14:54.9856068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-09T04:14:55.9986926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T04:14:57.0297679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-09T04:14:58.0294953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-09T04:14:59.0449604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-09T04:15:00.0760005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-09T04:15:01.0602073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-09T04:15:02.0755721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-09T04:15:03.0754729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T04:15:04.1064665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-09T04:15:05.1063419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T04:15:06.1061388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T04:15:07.1059575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-09T04:15:08.1213221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T04:15:09.1400324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-09T04:15:10.1398407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-09T04:15:11.1552895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T04:15:12.1579751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T04:15:13.1889486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-09T04:15:14.1731190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T04:15:15.1953665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-09T04:15:16.1951172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-09T04:15:17.2262081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T04:15:18.2260066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T04:15:19.2258069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T04:15:20.2412548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-09T04:15:21.2722715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-09T04:15:22.2594148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-09T04:15:23.2748670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-09T04:15:24.2746778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-09T04:15:25.3056624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T04:15:26.3054749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-09T04:15:27.3053231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-09T04:15:28.3051204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-09T04:15:29.3094446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-09T04:15:30.3360126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-09T04:15:31.3273627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T04:15:32.3342323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T04:15:33.3340237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T04:15:34.3592113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T04:15:35.3591811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-09T04:15:36.3746109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-09T04:15:37.3743723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-09T04:15:38.4054778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-09T04:15:39.3973427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-09T04:15:40.3971496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-09T04:15:41.4281762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T04:15:42.4279396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T04:15:43.4277916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T04:15:44.4587958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-09T04:15:45.4589148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-09T04:15:46.4589782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-09T04:15:47.4763812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T04:15:48.4764615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-09T04:15:49.4921756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T04:15:50.5127795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-09T04:15:51.5128132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-09T04:15:52.5128041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-09T04:15:53.5440814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-09T04:15:54.5440679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-09T04:15:55.5439942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T04:15:56.5596102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-09T04:15:57.5908613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-09T04:15:58.5908101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-09T04:15:59.6063333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-09T04:16:00.6375132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-09T04:16:01.6374832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T04:16:02.6373627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T04:16:03.6216477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-09T04:16:04.6215731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T04:16:05.6370613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T04:16:06.6681487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T04:16:07.6546656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T04:16:08.6545302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-09T04:16:09.6544107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-09T04:16:10.6855275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-09T04:16:11.6853580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-09T04:16:12.6852452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T04:16:13.7007082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-09T04:16:14.7005843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-09T04:16:15.7317190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-09T04:16:16.7315602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T04:16:17.7625396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-09T04:16:18.7624676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-09T04:16:19.7661354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-09T04:16:20.7815920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-09T04:16:21.7814412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T04:16:22.8126139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T04:16:23.8123009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T04:16:24.8121781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T04:16:25.8276029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-09T04:16:26.8587257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-09T04:16:27.8585052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-09T04:16:28.8739826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-09T04:16:29.9050415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-09T04:16:30.9048151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T04:16:31.9358821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-09T04:16:32.9513872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-09T04:16:33.9511755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-09T04:16:34.9823620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-09T04:16:35.9820075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-09T04:16:36.9877714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T04:16:38.0188567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-09T04:16:39.0186682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-09T04:16:40.0242334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-09T04:16:41.0552451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-09T04:16:42.0551359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-09T04:16:43.0548652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-07-09T04:16:44.0703052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-07-09T04:16:45.0701317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-09T04:16:46.0699211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.82,2859
2024-07-09T04:16:47.1009899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-09T04:16:48.1008187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-07-09T04:16:49.1317624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-09T04:16:50.1316517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-09T04:16:51.1315032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-09T04:16:52.1469059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-09T04:16:53.1854498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-09T04:16:54.1777533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-09T04:16:55.2008138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-09T04:16:56.1898100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-09T04:16:57.2208614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-09T04:16:58.2207065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-09T04:16:59.2383743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-09T04:17:00.2537742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-09T04:17:01.2536294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-09T04:17:02.2747388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-09T04:17:03.2634812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-09T04:17:04.2632213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-07-09T04:17:05.2943290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-09T04:17:06.2941558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-09T04:17:07.2939597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-09T04:17:08.2974742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-09T04:17:09.2973444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2024-07-09T04:17:10.3027115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2024-07-09T04:17:11.3025431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-09T04:17:12.3179503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-09T04:17:13.3177167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-09T04:17:14.3332061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-09T04:17:15.3642676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-09T04:17:16.3640994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-09T04:17:17.3795356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-09T04:17:18.3792771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-09T04:17:19.3792156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-09T04:17:20.4008900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-09T04:17:21.4006552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-09T04:17:22.4004785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-07-09T04:17:23.4002570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-09T04:17:24.4000695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2024-07-09T04:17:25.4155023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-09T04:17:26.3996348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.57,3114
2024-07-09T04:17:27.4307294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2024-07-09T04:17:28.4332208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-09T04:17:29.4330374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-09T04:17:30.4328263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-09T04:17:31.4326005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-07-09T04:17:32.4323562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-09T04:17:33.4322436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-09T04:17:34.4632993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-09T04:17:35.4629696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-07-09T04:17:36.4785359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.45,3174
2024-07-09T04:17:37.5095397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-09T04:17:38.5093793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.66,3188
2024-07-09T04:17:39.4935462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-09T04:17:40.5089629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-09T04:17:41.5400400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-07-09T04:17:42.5284941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-07-09T04:17:43.5595567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-09T04:17:44.5593204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-07-09T04:17:45.5747792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-07-09T04:17:46.5901408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-09T04:17:47.5900435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-09T04:17:48.5897934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-09T04:17:49.6051925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-09T04:17:50.6362775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2024-07-09T04:17:51.6360439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-09T04:17:52.6358592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-09T04:17:53.6357099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-09T04:17:54.6511827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-09T04:17:55.6822907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-09T04:17:56.6833093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.22,3294
2024-07-09T04:17:57.7190589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.12,3287
2024-07-09T04:17:58.7188279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-09T04:17:59.7052602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-09T04:18:00.7090001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-09T04:18:01.7087970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-09T04:18:02.7086530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-09T04:18:03.7397278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-09T04:18:04.7395669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-09T04:18:05.7393561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-09T04:18:06.7594585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-09T04:18:07.7593506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-09T04:18:08.7747526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-09T04:18:09.8057812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-09T04:18:10.8055472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-09T04:18:11.8211345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-09T04:18:12.8235478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-09T04:18:13.8261067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-09T04:18:14.8258850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-09T04:18:15.8495043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-09T04:18:16.8492738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-09T04:18:17.8520016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-09T04:18:18.8518227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-09T04:18:19.8516938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-09T04:18:20.8826012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-09T04:18:21.8824588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-09T04:18:22.8823134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-09T04:18:23.8977371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-09T04:18:24.9287690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-09T04:18:25.9286460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-09T04:18:26.9439937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-09T04:18:27.9480436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-09T04:18:28.9508293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-09T04:18:29.9819025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-09T04:18:30.9759254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-09T04:18:31.9757320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.35,3371
2024-07-09T04:18:32.9912472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-09T04:18:34.0112472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-09T04:18:35.0111149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-09T04:18:36.0421340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-09T04:18:37.0420223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-09T04:18:38.0417790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-09T04:18:39.0415950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-09T04:18:40.0257154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-09T04:18:41.0413024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-09T04:18:42.0409845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-09T04:18:43.0719942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-09T04:18:44.0717956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-09T04:18:45.0891549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-09T04:18:46.0752485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-09T04:18:47.0906642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-09T04:18:48.0936893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-09T04:18:49.1248018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-09T04:18:50.1245971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-09T04:18:51.1242938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-09T04:18:52.1554170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-09T04:18:53.1708238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-09T04:18:54.1706569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-07-09T04:18:55.2016683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-09T04:18:56.2014907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-09T04:18:57.2013422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-09T04:18:58.2167508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-09T04:18:59.2347293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-09T04:19:00.2344723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-09T04:19:01.2409850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-09T04:19:02.2565290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-09T04:19:03.2562706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-09T04:19:04.2872946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-09T04:19:05.2715215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-09T04:19:06.2869097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-09T04:19:07.3179861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-09T04:19:08.3178145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-09T04:19:09.3332587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-09T04:19:10.3642741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-09T04:19:11.3519414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.44,3309
2024-07-09T04:19:12.3673899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-09T04:19:13.3671838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-09T04:19:14.3669675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-09T04:19:15.3980220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-09T04:19:16.3978134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-09T04:19:17.4132261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-09T04:19:18.4443146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.81,3334
2024-07-09T04:19:19.4540394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-09T04:19:20.4538782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.41,3307
2024-07-09T04:19:21.4536711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-09T04:19:22.4535366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-09T04:19:23.4664508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-09T04:19:24.4975321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-09T04:19:25.4973140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-09T04:19:26.4971751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-09T04:19:27.5125305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-09T04:19:28.5436746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-09T04:19:29.5434071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-09T04:19:30.5588496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-09T04:19:31.5742670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-09T04:19:32.5740765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-09T04:19:33.5894975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-09T04:19:34.6206349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-09T04:19:35.6203632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-09T04:19:36.6357906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-07-09T04:19:37.6392403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-09T04:19:38.6390093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.06,3351
2024-07-09T04:19:39.6700445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-09T04:19:40.6698604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-09T04:19:41.6696724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-07-09T04:19:42.6851191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-09T04:19:43.7161494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-07-09T04:19:44.7159021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-09T04:19:45.7220633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-09T04:19:46.7549996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-09T04:19:47.7527911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-09T04:19:48.7525686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-09T04:19:49.7524541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-07-09T04:19:50.7728526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-09T04:19:51.7726746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-09T04:19:52.7903559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-09T04:19:53.7901848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-09T04:19:54.7899594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-07-09T04:19:55.8053873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-09T04:19:56.8364167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-09T04:19:57.8362124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-09T04:19:58.8360170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-09T04:19:59.8386741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-09T04:20:00.8316359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-09T04:20:01.8314400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-09T04:20:02.8624363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-09T04:20:03.8622694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-09T04:20:04.8620997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-09T04:20:05.8618544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-09T04:20:06.8821721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-09T04:20:07.8818950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.14,3357
2024-07-09T04:20:08.9129423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-09T04:20:09.9127808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-09T04:20:10.9282112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-09T04:20:11.9592655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.06,3351
2024-07-09T04:20:12.9590305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-07-09T04:20:13.9758266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-09T04:20:15.0054902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-09T04:20:16.0052690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-09T04:20:17.0051385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-09T04:20:18.0361331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-09T04:20:19.0359205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-09T04:20:20.0357731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-09T04:20:21.0356592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-09T04:20:22.0509321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-09T04:20:23.0635581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.29,3367
2024-07-09T04:20:24.0789859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-09T04:20:25.0880684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-09T04:20:26.0922360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-09T04:20:27.1076744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-07-09T04:20:28.1112680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-09T04:20:29.1286240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-09T04:20:30.1284096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.16,3154
2024-07-09T04:20:31.1437865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-09T04:20:32.1748713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-09T04:20:33.1746829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-09T04:20:34.1901002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T04:20:35.2211566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2024-07-09T04:20:36.2209683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-09T04:20:37.2519740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-09T04:20:38.2546236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-09T04:20:39.2544062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T04:20:40.2542181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T04:20:41.2540488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T04:20:42.2850986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-09T04:20:43.2759454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-09T04:20:44.2799772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-09T04:20:45.2977022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-09T04:20:46.2974106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-09T04:20:47.3285086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-09T04:20:48.3439401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T04:20:49.3436918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-09T04:20:50.3828119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-09T04:20:51.3774597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-09T04:20:52.3772801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-09T04:20:53.3770560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-09T04:20:54.4081347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-09T04:20:55.4079438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-09T04:20:56.4077302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-09T04:20:57.4075429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-09T04:20:58.4073371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-07-09T04:20:59.4071261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-09T04:21:00.4092515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-09T04:21:01.4248214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T04:21:02.4244907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-09T04:21:03.4399188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-09T04:21:04.4709717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-09T04:21:05.4707826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-09T04:21:06.4706506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-09T04:21:07.4703560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-09T04:21:08.4737962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-09T04:21:09.4736072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-09T04:21:10.4890033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2024-07-09T04:21:11.5200026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-09T04:21:12.5197932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T04:21:13.5196777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T04:21:14.5507097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T04:21:15.5505114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-09T04:21:16.5659317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T04:21:17.5969682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-09T04:21:18.5967709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-09T04:21:19.5965965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T04:21:20.5996045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-09T04:21:21.6014275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-07-09T04:21:22.6035965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T04:21:23.6138599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T04:21:24.6136945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-09T04:21:25.6291388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T04:21:26.6601966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T04:21:27.6612552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T04:21:28.6596870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T04:21:29.6621955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T04:21:30.6932852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-09T04:21:31.6918471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T04:21:32.6946484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-09T04:21:33.7100491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-09T04:21:34.7098388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-09T04:21:35.7096259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-09T04:21:36.7094511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-09T04:21:37.7248482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-09T04:21:38.7558981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-07-09T04:21:39.7491408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-09T04:21:40.7802026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-09T04:21:41.7800617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-09T04:21:42.7954686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T04:21:43.8265023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-09T04:21:44.8263630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-09T04:21:45.8417390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-09T04:21:46.8603814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-09T04:21:47.8759484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-09T04:21:48.8800209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T04:21:49.8954515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T04:21:50.8874323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-09T04:21:51.9028429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-09T04:21:52.9026636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-09T04:21:53.9024997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-09T04:21:54.9249699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-09T04:21:55.9313984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-09T04:21:56.9625474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-09T04:21:57.9622629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-09T04:21:58.9620574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-09T04:21:59.9618022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-09T04:22:00.9616299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-09T04:22:01.9927016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-09T04:22:02.9925039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-09T04:22:03.9922940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-09T04:22:05.0077967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-09T04:22:06.0074703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T04:22:07.0121824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-09T04:22:08.0276419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-09T04:22:09.0586429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-09T04:22:10.0585454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-09T04:22:11.0739403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-09T04:22:12.0737604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-09T04:22:13.0892812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-09T04:22:14.1101471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T04:22:15.1045604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-09T04:22:16.1356235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-09T04:22:17.1354858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-09T04:22:18.1352411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-09T04:22:19.1350735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-09T04:22:20.1504727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T04:22:21.1815877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-09T04:22:22.1726614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T04:22:23.1880825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-09T04:22:24.1879178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-09T04:22:25.2189308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-09T04:22:26.2187895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-09T04:22:27.2186096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-09T04:22:28.2340234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-09T04:22:29.2551207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-09T04:22:30.2549522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T04:22:31.2703931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T04:22:32.3013827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T04:22:33.3012258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-09T04:22:34.3166215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-09T04:22:35.3476126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-09T04:22:36.3475174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-09T04:22:37.3785782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-09T04:22:38.3806838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-09T04:22:39.3805040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-09T04:22:40.4115420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-09T04:22:41.4113413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-09T04:22:42.4111475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-09T04:22:43.4109998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-09T04:22:44.4264067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-09T04:22:45.4574757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-09T04:22:46.4573003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T04:22:47.4599102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T04:22:48.4909373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-09T04:22:49.4821535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-09T04:22:50.4976079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-09T04:22:51.4974362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-09T04:22:52.5128512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-09T04:22:53.5438748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-09T04:22:54.5473048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-09T04:22:55.5472075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-09T04:22:56.5469788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-09T04:22:57.5780040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-09T04:22:58.5778333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-09T04:22:59.5775959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-09T04:23:00.5930531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-09T04:23:01.6241287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-09T04:23:02.6239103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T04:23:03.6307933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-09T04:23:04.6462656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-09T04:23:05.6699838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-09T04:23:06.6632233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-09T04:23:07.6630015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-09T04:23:08.6941220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T04:23:09.6836857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-09T04:23:10.6991000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T04:23:11.7204587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T04:23:12.7202771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-09T04:23:13.7356812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-09T04:23:14.7667322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-09T04:23:15.7665353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-09T04:23:16.7663628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-09T04:23:17.7661136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T04:23:18.7972047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T04:23:19.8027492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T04:23:20.8025350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2024-07-09T04:23:21.8023733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-09T04:23:22.8021480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-09T04:23:23.8444844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-09T04:23:24.8330302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-09T04:23:25.8484029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T04:23:26.8794858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T04:23:27.8636754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-09T04:23:28.8790999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-09T04:23:29.9101444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-09T04:23:30.9099146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-09T04:23:31.9253936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-09T04:23:32.9285177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-09T04:23:33.9595103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-09T04:23:34.9593222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-09T04:23:35.9747426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-09T04:23:37.0058029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-09T04:23:37.9918403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T04:23:39.0252451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T04:23:40.0226666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T04:23:41.0380790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T04:23:42.0566410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2024-07-09T04:23:43.0721102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-07-09T04:23:44.0719577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-09T04:23:45.1029993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-09T04:23:46.1027331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-09T04:23:47.1181639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T04:23:48.1491829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-09T04:23:49.1353276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-09T04:23:50.1663918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-09T04:23:51.1674985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-09T04:23:52.1816003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-09T04:23:53.2126906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T04:23:54.2124806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-09T04:23:55.2122664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-09T04:23:56.2180238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-09T04:23:57.2490847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T04:23:58.2488917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-09T04:23:59.2486932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-09T04:24:00.2539456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-09T04:24:01.2850322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-09T04:24:02.2691937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T04:24:03.2715932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-09T04:24:04.2713253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T04:24:05.2889406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-09T04:24:06.2888022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-09T04:24:07.2885434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-09T04:24:08.2883741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-09T04:24:09.3038043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-09T04:24:10.3348342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-09T04:24:11.3345543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-09T04:24:12.3216011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-09T04:24:13.3213646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-09T04:24:14.3212364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-09T04:24:15.3522298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2024-07-09T04:24:16.3520608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-09T04:24:17.3674894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-09T04:24:18.3985165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-09T04:24:19.3983392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-09T04:24:20.3981403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-09T04:24:21.4135390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-09T04:24:22.4151996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-09T04:24:23.4150190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-09T04:24:24.4305630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-09T04:24:25.4615432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-09T04:24:26.4613430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-09T04:24:27.4611136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-09T04:24:28.4784192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-09T04:24:29.4803724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-09T04:24:30.5114221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-09T04:24:31.5112921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-09T04:24:32.5267147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-09T04:24:33.5576934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-09T04:24:34.5575026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-09T04:24:35.5573061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-07-09T04:24:36.5571029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.91,2525
2024-07-09T04:24:37.5750735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-09T04:24:38.5748929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-09T04:24:39.5902669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-09T04:24:40.5901338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-09T04:24:41.5898956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-09T04:24:42.5896896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-09T04:24:43.6207703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-09T04:24:44.6098995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-09T04:24:45.6275004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-09T04:24:46.6273933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-09T04:24:47.6426521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-09T04:24:48.6737328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-09T04:24:49.6736080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-09T04:24:50.6733463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-09T04:24:51.6731787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T04:24:52.7042335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-09T04:24:53.7040445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-09T04:24:54.7039752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-09T04:24:55.7192243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-09T04:24:56.7503617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-09T04:24:57.7500660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-09T04:24:58.7654950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-09T04:24:59.7809586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-09T04:25:00.7696033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-09T04:25:01.7692566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-09T04:25:02.7692838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-09T04:25:03.7793656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-09T04:25:04.7791688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-09T04:25:05.8101614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-09T04:25:06.8100102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-09T04:25:07.8098246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-09T04:25:08.8118333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-09T04:25:09.8371537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-09T04:25:10.8369210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-09T04:25:11.8523330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T04:25:12.8706187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T04:25:13.8859954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T04:25:14.8701680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-09T04:25:15.8856684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T04:25:16.8914641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-09T04:25:17.9068719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-09T04:25:18.9066881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T04:25:19.9221124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-09T04:25:20.9219123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-09T04:25:21.9217277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-09T04:25:22.9527571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-09T04:25:23.9388594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-09T04:25:24.9562455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-09T04:25:25.9560162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-09T04:25:26.9558414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-09T04:25:27.9745744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-09T04:25:28.9899802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-09T04:25:29.9898263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-09T04:25:31.0052404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-09T04:25:32.0050520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-09T04:25:33.0289655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-09T04:25:34.0286477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-09T04:25:35.0480395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-09T04:25:36.0592304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-09T04:25:37.0619843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-09T04:25:38.0931217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-09T04:25:39.1085573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-09T04:25:40.1083852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-09T04:25:41.1287204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-09T04:25:42.1284802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-09T04:25:43.1595059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-07-09T04:25:44.1749336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-09T04:25:45.1591542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-07-09T04:25:46.1745831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-09T04:25:47.1797265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-09T04:25:48.1951616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-09T04:25:49.1949242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-07-09T04:25:50.2051543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-09T04:25:51.2257735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-09T04:25:52.2255983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-09T04:25:53.2254685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-09T04:25:54.2407404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-09T04:25:55.2718465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-07-09T04:25:56.2715524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-09T04:25:57.2778742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-09T04:25:58.2776095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-09T04:25:59.2773516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2024-07-09T04:26:00.2783142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-07-09T04:26:01.3082923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-07-09T04:26:02.3080574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-09T04:26:03.2965802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-09T04:26:04.3118677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-09T04:26:05.3117786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-07-09T04:26:06.3272460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-09T04:26:07.3269880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-09T04:26:08.3580396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-09T04:26:09.3578815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-09T04:26:10.3731360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-09T04:26:11.4043401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-09T04:26:12.4041607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-09T04:26:13.4038675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-09T04:26:14.4349965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-09T04:26:15.4348240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-09T04:26:16.4501778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-09T04:26:17.4812399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-09T04:26:18.4810268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-09T04:26:19.4964463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-09T04:26:20.4963009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-09T04:26:21.5116850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-09T04:26:22.5271015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-09T04:26:23.5134522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-09T04:26:24.5132576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-09T04:26:25.5130272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-09T04:26:26.5440431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-09T04:26:27.5438871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-07-09T04:26:28.5593142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-09T04:26:29.6010209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-09T04:26:30.5901535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-09T04:26:31.6211990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-07-09T04:26:32.6210116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-09T04:26:33.6207758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-07-09T04:26:34.6362522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-09T04:26:35.6673023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-09T04:26:36.6600277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.97,3141
2024-07-09T04:26:37.6911499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-09T04:26:38.6801054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-07-09T04:26:39.6820098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-07-09T04:26:40.6974263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-09T04:26:41.6902886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.94,3139
2024-07-09T04:26:42.7057064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-09T04:26:43.7086113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-09T04:26:44.7239877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-09T04:26:45.7237255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-07-09T04:26:46.7236525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-07-09T04:26:47.7390777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-07-09T04:26:48.7700711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-09T04:26:49.7738607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-09T04:26:50.7736553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-07-09T04:26:51.7754956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-09T04:26:52.7752773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-07-09T04:26:53.8063417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-07-09T04:26:54.8061369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-09T04:26:55.8059414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-09T04:26:56.8383383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-07-09T04:26:57.8367282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-07-09T04:26:58.8365974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-07-09T04:26:59.8520204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-09T04:27:00.8557253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.16,3154
2024-07-09T04:27:01.8867468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-07-09T04:27:02.8865640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-07-09T04:27:03.8863346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-07-09T04:27:04.9018103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.17,3155
2024-07-09T04:27:05.9222974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.42,3172
2024-07-09T04:27:06.9240093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-07-09T04:27:07.9393135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-07-09T04:27:08.9424457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-07-09T04:27:09.9422521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-09T04:27:10.9609241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-09T04:27:11.9763973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.17,3155
2024-07-09T04:27:12.9688061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-09T04:27:13.9686702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-09T04:27:15.0011051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-09T04:27:15.9995034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.69,3258
2024-07-09T04:27:17.0025799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-09T04:27:18.0044442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.84,3268
2024-07-09T04:27:19.0042998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-07-09T04:27:20.0352614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-09T04:27:21.0195776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-09T04:27:22.0348933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-09T04:27:23.0658778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-09T04:27:24.0658084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-09T04:27:25.0654477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-09T04:27:26.0809651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-09T04:27:27.1119490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-09T04:27:28.1118418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-09T04:27:29.1295411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-09T04:27:30.1449467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-09T04:27:31.1448017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-09T04:27:32.1446002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-09T04:27:33.1473635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-09T04:27:34.1784027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-09T04:27:35.1782324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-09T04:27:36.1936637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-09T04:27:37.2091161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-09T04:27:38.2088782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-09T04:27:39.2243004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-07-09T04:27:40.2553566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-09T04:27:41.2551569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-09T04:27:42.2601964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-09T04:27:43.2912178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-09T04:27:44.2911223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-09T04:27:45.3220557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-09T04:27:46.3219069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-09T04:27:47.3374146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.5,3313
2024-07-09T04:27:48.3684015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-09T04:27:49.3682185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-09T04:27:50.3680604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-09T04:27:51.3834363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-09T04:27:52.3832279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-09T04:27:53.3830583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-09T04:27:54.4142014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-09T04:27:55.4012836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-09T04:27:56.4166939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-09T04:27:57.4203119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-07-09T04:27:58.4514403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-09T04:27:59.4544459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-09T04:28:00.4542070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-09T04:28:01.4540636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-07-09T04:28:02.4695238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-09T04:28:03.5005983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-09T04:28:04.5003280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-09T04:28:05.5315440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-07-09T04:28:06.5311839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-09T04:28:07.5309634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-09T04:28:08.5307339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.47,3447
2024-07-09T04:28:09.5305982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-09T04:28:10.5304501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-09T04:28:11.5458308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-09T04:28:12.5638103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-09T04:28:13.5636077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-09T04:28:14.5790495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-09T04:28:15.6100306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-09T04:28:16.6097646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-09T04:28:17.6409430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-09T04:28:18.6407771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-09T04:28:19.6405336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-09T04:28:20.6492017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-09T04:28:21.6490232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-09T04:28:22.6801748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-09T04:28:23.6798772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-09T04:28:24.6953168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.07,3420
2024-07-09T04:28:25.7263656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-09T04:28:26.7104608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-09T04:28:27.7260013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.41,3375
2024-07-09T04:28:28.7570370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-09T04:28:29.7568130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-09T04:28:30.7565695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-09T04:28:31.7802801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-09T04:28:32.7800501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-09T04:28:33.7799031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-09T04:28:34.7952815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-09T04:28:35.8263034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-09T04:28:36.8261336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-09T04:28:37.8571191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-09T04:28:38.8597229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-09T04:28:39.8595362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-09T04:28:40.8593332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-09T04:28:41.8597900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-09T04:28:42.8589208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-09T04:28:43.8899598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-09T04:28:44.8897489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-09T04:28:45.8761391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-09T04:28:46.8915760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-09T04:28:47.9226306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-09T04:28:48.9223779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T04:28:49.9222181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.67,3529
2024-07-09T04:28:50.9394875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-09T04:28:51.9393147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-09T04:28:52.9547284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-09T04:28:53.9544533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-09T04:28:54.9730387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-09T04:28:55.9728817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.13,3696
2024-07-09T04:28:56.9726054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.26,3705
2024-07-09T04:28:57.9927526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-09T04:28:58.9984765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-09T04:28:59.9858631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-07-09T04:29:01.0012565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-09T04:29:02.0050592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-09T04:29:03.0361269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-09T04:29:04.0358448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-09T04:29:05.0513532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-09T04:29:06.0824100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-09T04:29:07.0822227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-09T04:29:08.0852817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-09T04:29:09.1007318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-09T04:29:10.1005041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-09T04:29:11.1003342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-09T04:29:12.1246460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-09T04:29:13.1244383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-09T04:29:14.1555537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T04:29:15.1553511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T04:29:16.1707503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:29:17.2017499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T04:29:18.1918363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T04:29:19.2073641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T04:29:20.2070867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T04:29:21.2068835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T04:29:22.2378337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T04:29:23.2377516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T04:29:24.2375598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-09T04:29:25.2685737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-09T04:29:26.2612274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-09T04:29:27.2768076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-09T04:29:28.3078873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-09T04:29:29.3076479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-09T04:29:30.3075107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-09T04:29:31.3072945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-09T04:29:32.3441883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-09T04:29:33.3343249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-09T04:29:34.3497275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T04:29:35.3649791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-09T04:29:36.3648498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-09T04:29:37.3521415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-09T04:29:38.3563013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-09T04:29:39.3873711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-09T04:29:40.3871582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-09T04:29:41.3869543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-09T04:29:42.4180202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-09T04:29:43.4178112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-09T04:29:44.4332473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-09T04:29:45.4530760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-09T04:29:46.4528249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-09T04:29:47.4838709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-09T04:29:48.4941662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-09T04:29:49.5107268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-09T04:29:50.5192489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-09T04:29:51.5346925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-09T04:29:52.5501339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-09T04:29:53.5498357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T04:29:54.5497146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T04:29:55.5495603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:29:56.5805800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T04:29:57.5803287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T04:29:58.5957641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-09T04:29:59.6267699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T04:30:00.6265080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-09T04:30:01.6169527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-09T04:30:02.6323037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-09T04:30:03.6634412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-09T04:30:04.6631776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-09T04:30:05.6656686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-09T04:30:06.6829391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-09T04:30:07.6827314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-09T04:30:08.6825222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-09T04:30:09.7136392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-09T04:30:10.7134845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-09T04:30:11.7289182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-09T04:30:12.7600107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-09T04:30:13.7598182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-09T04:30:14.7594956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-09T04:30:15.7749141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-09T04:30:16.7932478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-09T04:30:17.7959617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-09T04:30:18.7959413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-09T04:30:19.8136044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-09T04:30:20.8132191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-09T04:30:21.8287357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-09T04:30:22.8285980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-09T04:30:23.8595486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-09T04:30:24.8593599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-09T04:30:25.8797263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T04:30:26.8796354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-09T04:30:27.8794441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T04:30:28.8793431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T04:30:29.8945879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-09T04:30:30.9099279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-09T04:30:31.9255254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T04:30:32.9253672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T04:30:33.9564347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T04:30:34.9561724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T04:30:35.9716061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-09T04:30:37.0024520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T04:30:38.0024199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T04:30:39.0179208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-09T04:30:40.0489727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T04:30:41.0487061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-09T04:30:42.0484819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T04:30:43.0482752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T04:30:44.0594868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T04:30:45.0789829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-09T04:30:46.0787366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-09T04:30:47.0942091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-09T04:30:48.1252051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-09T04:30:49.1250808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-09T04:30:50.1404126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-09T04:30:51.1714660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-09T04:30:52.1711427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-09T04:30:53.2098558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.94,3819
2024-07-09T04:30:54.2176493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-09T04:30:55.2071986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-09T04:30:56.2381504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-09T04:30:57.2411613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-09T04:30:58.2565459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-09T04:30:59.2719942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-09T04:31:00.2718887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-09T04:31:01.2781448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-09T04:31:02.2936034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-09T04:31:03.3246939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-09T04:31:04.3243422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-07-09T04:31:05.3398873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-09T04:31:06.3708918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.57,3726
2024-07-09T04:31:07.3749573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-09T04:31:08.3748167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.8,3742
2024-07-09T04:31:09.3745201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-09T04:31:10.3946217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-09T04:31:11.3942499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-09T04:31:12.4098524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-09T04:31:13.4409381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-09T04:31:14.4407438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-09T04:31:15.4406063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-09T04:31:16.4403837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-09T04:31:17.4429842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-09T04:31:18.4429104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-09T04:31:19.4425349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-07-09T04:31:20.4425103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-09T04:31:21.4735491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-07-09T04:31:22.4732946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-09T04:31:23.4639556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-09T04:31:24.4793412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-09T04:31:25.5103570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-09T04:31:26.5101810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-09T04:31:27.5099727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-09T04:31:28.5253374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-09T04:31:29.5563962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-09T04:31:30.5561781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.33,3846
2024-07-09T04:31:31.5872703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T04:31:32.5997837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-09T04:31:33.5995814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-09T04:31:34.5994438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-07-09T04:31:35.6303656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-09T04:31:36.6301081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-09T04:31:37.6300383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-09T04:31:38.6455164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-09T04:31:39.6765048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-09T04:31:40.6763514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-09T04:31:41.6917316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-09T04:31:42.7227085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-09T04:31:43.7112689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-09T04:31:44.7265771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-09T04:31:45.7264343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-09T04:31:46.7419788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-09T04:31:47.7729842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-09T04:31:48.7727986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-09T04:31:49.7882726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-09T04:31:50.7880691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-09T04:31:51.7954709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-09T04:31:52.7952586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T04:31:53.7951401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-09T04:31:54.7949022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T04:31:55.7947311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:31:56.8102244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-09T04:31:57.8097905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T04:31:58.8253857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-09T04:31:59.8564495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T04:32:00.8562456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-09T04:32:01.8717051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T04:32:02.8714702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T04:32:03.9026039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-09T04:32:04.9023226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-09T04:32:05.9021902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-09T04:32:06.9176219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-09T04:32:07.9486532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-09T04:32:08.9328482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-09T04:32:09.9483439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-09T04:32:10.9792398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-09T04:32:11.9790379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T04:32:12.9945168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T04:32:14.0255562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-09T04:32:15.0254411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-09T04:32:16.0455907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T04:32:17.0719004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-09T04:32:18.0715541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-09T04:32:19.1027519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-09T04:32:20.1181168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-09T04:32:21.1179463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-09T04:32:22.1490560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-09T04:32:23.1488692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-09T04:32:24.1640541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-09T04:32:25.1640583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-09T04:32:26.1951208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-09T04:32:27.1949218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-09T04:32:28.2103241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-09T04:32:29.2413058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T04:32:30.2412014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T04:32:31.2409541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-09T04:32:32.2719177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T04:32:33.2718235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-09T04:32:34.2872503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T04:32:35.3182726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-09T04:32:36.3180216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-09T04:32:37.3179821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-09T04:32:38.3257819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-09T04:32:39.3476339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-09T04:32:40.3475595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T04:32:41.3474153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T04:32:42.3500070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T04:32:43.3654223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:32:44.3652352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:32:45.3649178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:32:46.3648824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:32:47.3646924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T04:32:48.3801635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T04:32:49.3799217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T04:32:50.4108933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T04:32:51.4105120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T04:32:52.4122641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-09T04:32:53.4416012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T04:32:54.4413227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T04:32:55.4412091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T04:32:56.4427979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T04:32:57.4581819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-09T04:32:58.4736626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T04:32:59.4733586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:33:00.5044784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:33:01.5042031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T04:33:02.5040921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:33:03.5194926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T04:33:04.5505235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T04:33:05.5529940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T04:33:06.5526357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-09T04:33:07.5838305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-09T04:33:08.5836342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-09T04:33:09.5990955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-09T04:33:10.6301533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T04:33:11.6299286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-09T04:33:12.6609070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-09T04:33:13.6607771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-09T04:33:14.6762003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-09T04:33:15.7072373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-09T04:33:16.7071137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-09T04:33:17.7069497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-09T04:33:18.7224208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-09T04:33:19.7220843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-09T04:33:20.7532571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-09T04:33:21.7530575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.97,4842
2024-07-09T04:33:22.7528302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-09T04:33:23.7839433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T04:33:24.7837144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-09T04:33:25.7989552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-09T04:33:26.8301249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T04:33:27.8299128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-09T04:33:28.8296879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-09T04:33:29.8338803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-09T04:33:30.8400892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-09T04:33:31.8398746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-09T04:33:32.8550822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-09T04:33:33.8863214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-09T04:33:34.8860877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-09T04:33:35.9015927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T04:33:36.9196723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T04:33:37.9193902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-09T04:33:38.9349086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-09T04:33:39.9659268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T04:33:40.9657687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-09T04:33:41.9968284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-09T04:33:42.9966072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-09T04:33:43.9963916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-09T04:33:45.0116635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-09T04:33:46.0428988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-09T04:33:47.0426842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-09T04:33:48.0425245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-09T04:33:49.0422714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-09T04:33:50.0576723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-09T04:33:51.0886819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-09T04:33:52.0885939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-09T04:33:53.1196598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-09T04:33:54.1194445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-09T04:33:55.1348156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-09T04:33:56.1658011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-09T04:33:57.1654933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-09T04:33:58.1654849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-09T04:33:59.1652467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-09T04:34:00.1963094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T04:34:01.2116663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T04:34:02.2115327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T04:34:03.2286318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T04:34:04.2286063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T04:34:05.2439175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T04:34:06.2618502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T04:34:07.2616497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T04:34:08.2770601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:34:09.3081364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:34:10.3079661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:34:11.3077042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T04:34:12.3102907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:34:13.3413805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:34:14.3411942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:34:15.3722413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T04:34:16.3718860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T04:34:17.3718667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T04:34:18.3735131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T04:34:19.3714629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T04:34:20.3712921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T04:34:21.3866776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T04:34:22.4053634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T04:34:23.4051600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T04:34:24.4206053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T04:34:25.4204718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T04:34:26.4202685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-09T04:34:27.4200871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-09T04:34:28.4511177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-09T04:34:29.4509120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-09T04:34:30.4820077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T04:34:31.4815839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T04:34:32.4815456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-09T04:34:33.4970129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-09T04:34:34.5026613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-09T04:34:35.5308394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-09T04:34:36.5306255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-09T04:34:37.5303581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-09T04:34:38.5615426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-09T04:34:39.5612922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-09T04:34:40.5610588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-09T04:34:41.5765421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-09T04:34:42.6076074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-09T04:34:43.6073843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-09T04:34:44.6071963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-09T04:34:45.6068618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-09T04:34:46.6379927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-09T04:34:47.6378137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-09T04:34:48.6434374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-09T04:34:49.6432414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-09T04:34:50.6607994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-09T04:34:51.6606137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-09T04:34:52.6734901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-09T04:34:53.6577586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-09T04:34:54.6730924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-09T04:34:55.6903843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-09T04:34:56.6928029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-09T04:34:57.7238449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-09T04:34:58.7236761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-09T04:34:59.7389206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-09T04:35:00.7701242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-09T04:35:01.7699547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-09T04:35:02.7727368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-09T04:35:03.7725707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-09T04:35:04.7723416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-09T04:35:05.8032936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-09T04:35:06.8032106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-09T04:35:07.8185758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-09T04:35:08.8496679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-09T04:35:09.8495417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-09T04:35:10.8385662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-09T04:35:11.8424282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-09T04:35:12.8736923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-09T04:35:13.8735051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-09T04:35:14.8888704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-09T04:35:15.9199313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-09T04:35:16.9197504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-09T04:35:17.9351537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-09T04:35:18.9524455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-09T04:35:19.9588447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-09T04:35:20.9586420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-09T04:35:21.9584697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-09T04:35:22.9893933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-09T04:35:23.9892620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-09T04:35:25.0047096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-09T04:35:26.0201125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-09T04:35:27.0199263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-09T04:35:28.0353801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T04:35:29.0664722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T04:35:30.0523779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-09T04:35:31.0521034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-09T04:35:32.0518389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-09T04:35:33.0830056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-09T04:35:34.0828430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-09T04:35:35.0982227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-09T04:35:36.0980537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-09T04:35:37.1290972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-09T04:35:38.1289272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-09T04:35:39.1443128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-09T04:35:40.1753573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-09T04:35:41.1752026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2024-07-09T04:35:42.1906624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T04:35:43.2215123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-09T04:35:44.2214854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:35:45.2524198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T04:35:46.2522630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T04:35:47.2677498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T04:35:48.2675190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T04:35:49.2752866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-09T04:35:50.2983584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-09T04:35:51.2981619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T04:35:52.2979982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-09T04:35:53.2977607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T04:35:54.3288590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-09T04:35:55.3286231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-09T04:35:56.3284798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-09T04:35:57.3306423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-09T04:35:58.3280310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-09T04:35:59.3433630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T04:36:00.3745019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-09T04:36:01.3742986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-09T04:36:02.3740985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-09T04:36:03.4050971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-09T04:36:04.4049553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-09T04:36:05.4047175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-09T04:36:06.4202669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-09T04:36:07.4511801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-09T04:36:08.4510561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-09T04:36:09.4508266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-09T04:36:10.4350375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-09T04:36:11.4348366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-09T04:36:12.4502385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T04:36:13.4500620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-09T04:36:14.4811357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T04:36:15.4809043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-09T04:36:16.4964047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-09T04:36:17.5117148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-09T04:36:18.5115218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-09T04:36:19.5113009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-09T04:36:20.5233287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-09T04:36:21.5109779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-09T04:36:22.5263612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T04:36:23.5574429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T04:36:24.5572701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:36:25.5570753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T04:36:26.5880722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-09T04:36:27.5878463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-09T04:36:28.6033713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-09T04:36:29.6031072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-09T04:36:30.6341557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-09T04:36:31.6339365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-09T04:36:32.6404662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-09T04:36:33.6402729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-09T04:36:34.6399807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-07-09T04:36:35.6711501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-09T04:36:36.6709183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-09T04:36:37.6707625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-09T04:36:38.6705589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-09T04:36:39.6703419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-07-09T04:36:40.6701748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-09T04:36:41.6856913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-09T04:36:42.6853747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-09T04:36:43.7164338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-09T04:36:44.7162139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-09T04:36:45.7338064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-09T04:36:46.7338037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-09T04:36:47.7335593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-09T04:36:48.7332950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-07-09T04:36:49.7354545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-07-09T04:36:50.7665273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-07-09T04:36:51.7663871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-09T04:36:52.7660456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T04:36:53.7659820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T04:36:54.7969870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-09T04:36:55.7968363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T04:36:56.7964561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:36:57.8119485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T04:36:58.8430966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T04:36:59.8428755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T04:37:00.8582967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:37:01.8891814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T04:37:02.8891604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T04:37:03.9201835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-09T04:37:04.9200384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-09T04:37:05.9353705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-09T04:37:06.9720078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-09T04:37:07.9526210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-09T04:37:08.9680339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-09T04:37:09.9990959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-09T04:37:10.9988421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-09T04:37:12.0299025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-09T04:37:13.0297327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-09T04:37:14.0295316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-09T04:37:15.0449496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-09T04:37:16.0759697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-09T04:37:17.0757999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-09T04:37:18.0965887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-09T04:37:19.1120406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-09T04:37:20.1118266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-09T04:37:21.1429104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-09T04:37:22.1427132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T04:37:23.1580614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T04:37:24.1891393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T04:37:25.1889663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T04:37:26.2043960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T04:37:27.2041915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T04:37:28.2351425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T04:37:29.2350383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T04:37:30.2660564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T04:37:31.2815498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T04:37:32.2813466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-09T04:37:33.2811426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T04:37:34.2808144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T04:37:35.3119847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T04:37:36.3116891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T04:37:37.3138219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T04:37:38.3449944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T04:37:39.3447145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T04:37:40.3445049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T04:37:41.3550847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T04:37:42.3440600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-09T04:37:43.3750017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T04:37:44.3750014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T04:37:45.3813310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T04:37:46.3812039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T04:37:47.3966362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T04:37:48.4119486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T04:37:49.4118054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T04:37:50.4115788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T04:37:51.4113440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T04:37:52.4268480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T04:37:53.4266000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T04:37:54.4420267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T04:37:55.4574295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T04:37:56.4572248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T04:37:57.4753923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T04:37:58.4906447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T04:37:59.4750245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T04:38:00.4904183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T04:38:01.5214584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T04:38:02.5212969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T04:38:03.5366450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T04:38:04.5363932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T04:38:05.5438381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T04:38:06.5672170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T04:38:07.5671666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T04:38:08.5669567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-09T04:38:09.5511418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-09T04:38:10.5507408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-09T04:38:11.5660663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-09T04:38:12.5969751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-09T04:38:13.5967314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-09T04:38:14.5964445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-09T04:38:15.6274009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-09T04:38:16.6426003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-09T04:38:17.6424971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-09T04:38:18.6735048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-09T04:38:19.6732480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T04:38:20.6757584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-09T04:38:21.6755007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-09T04:38:22.6753384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-09T04:38:23.7062603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-09T04:38:24.7058783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T04:38:25.7214224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T04:38:26.7247651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-09T04:38:27.7420907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-09T04:38:28.7437091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-09T04:38:29.7591156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-09T04:38:30.7507375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-09T04:38:31.7816843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-09T04:38:32.7814764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-09T04:38:33.8125047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-09T04:38:34.8278676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-09T04:38:35.8275205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T04:38:36.8274856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-09T04:38:37.8584940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-09T04:38:38.8583103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T04:38:39.8779629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-09T04:38:40.8777338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-09T04:38:41.9088644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-09T04:38:42.9085426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T04:38:43.9083135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-09T04:38:44.9237057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-09T04:38:45.9547843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-09T04:38:46.9545520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T04:38:47.9543821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-09T04:38:48.9541027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-09T04:38:49.9539264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T04:38:50.9537523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-09T04:38:51.9846761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-09T04:38:52.9845113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-09T04:38:54.0000092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-09T04:38:55.0309957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T04:38:56.0308154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T04:38:57.0462491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-09T04:38:58.0772604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-09T04:38:59.0677539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-09T04:39:00.0675616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-09T04:39:01.0829683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-09T04:39:02.0870741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-09T04:39:03.1045660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-09T04:39:04.1043089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-09T04:39:05.1198024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-09T04:39:06.1507034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-09T04:39:07.1505453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T04:39:08.1660190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-09T04:39:09.1658552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-09T04:39:10.1968510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-09T04:39:11.1966105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T04:39:12.2276926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-09T04:39:13.2275045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-09T04:39:14.2334418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-09T04:39:15.2334853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-09T04:39:16.2488125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-09T04:39:17.2799094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-09T04:39:18.2797472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T04:39:19.3107617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T04:39:20.3261931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-09T04:39:21.3103999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-09T04:39:22.3257814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-09T04:39:23.3256073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-09T04:39:24.3567488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T04:39:25.3564734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T04:39:26.3562607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-09T04:39:27.3560969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-09T04:39:28.3558618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-09T04:39:29.3588648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-09T04:39:30.3621354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-09T04:39:31.3619503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-09T04:39:32.3617896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T04:39:33.3825393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-09T04:39:34.3667955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-09T04:39:35.3665878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-09T04:39:36.3819856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-09T04:39:37.3817044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-09T04:39:38.3816006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-09T04:39:39.3814074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-09T04:39:40.3812453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-09T04:39:41.4122552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-09T04:39:42.4120965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-09T04:39:43.4431152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-09T04:39:44.4429072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-09T04:39:45.4620780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-09T04:39:46.4485028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-09T04:39:47.4795047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-09T04:39:48.4858126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-09T04:39:49.4746673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-09T04:39:50.5056755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-09T04:39:51.5055259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-09T04:39:52.5209441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T04:39:53.5206271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-09T04:39:54.5517601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-09T04:39:55.5515474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-09T04:39:56.5827102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T04:39:57.5824157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T04:39:58.5978588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-09T04:39:59.6288817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-09T04:40:00.6287391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-09T04:40:01.6441384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T04:40:02.6751373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-09T04:40:03.6745666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-09T04:40:04.7055717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-09T04:40:05.7054024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-09T04:40:06.7208417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-09T04:40:07.7206359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-09T04:40:08.7516693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-09T04:40:09.7514875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-09T04:40:10.7512571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T04:40:11.7355098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-09T04:40:12.7508495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T04:40:13.7819371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-09T04:40:14.7817311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-09T04:40:15.8012581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-09T04:40:16.8251395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T04:40:17.8316067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T04:40:18.8470536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-09T04:40:19.8468302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-09T04:40:20.8778812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-09T04:40:21.8777068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T04:40:22.8930936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-09T04:40:23.9110067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-09T04:40:24.9108614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T04:40:25.9106166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T04:40:26.9145321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T04:40:27.9300622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-09T04:40:28.9299119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T04:40:29.9608295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-09T04:40:30.9606969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T04:40:31.9779261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T04:40:32.9777386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-09T04:40:33.9930458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T04:40:35.0242357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T04:40:36.0239792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T04:40:37.0237735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T04:40:38.0236528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-09T04:40:39.0328075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T04:40:40.0638136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T04:40:41.0636268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-09T04:40:42.0945570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-09T04:40:43.0944571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-09T04:40:44.0942951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-09T04:40:45.1096075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T04:40:46.1405618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-09T04:40:47.1405626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T04:40:48.1437073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T04:40:49.1590827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T04:40:50.1807476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-09T04:40:51.1805606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-09T04:40:52.1803554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-09T04:40:53.1800978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-09T04:40:54.2267560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T04:40:55.2265593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-09T04:40:56.2576529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T04:40:57.2456562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T04:40:58.2767369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-09T04:40:59.2803413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-09T04:41:00.2801064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T04:41:01.2799807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-09T04:41:02.2828082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T04:41:03.2826436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T04:41:04.2822743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T04:41:05.2822362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T04:41:06.3132642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-09T04:41:07.3130039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T04:41:08.3128858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T04:41:09.3125005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T04:41:10.3300988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T04:41:11.3455093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-09T04:41:12.3765240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T04:41:13.3763797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T04:41:14.3918046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T04:41:15.3916032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-09T04:41:16.3914040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-09T04:41:17.4224390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-09T04:41:18.4258756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-09T04:41:19.4119358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-09T04:41:20.4429964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-09T04:41:21.4427921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-09T04:41:22.4583308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-09T04:41:23.4892697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T04:41:24.4889675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T04:41:25.4888485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T04:41:26.5199381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T04:41:27.5353212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-09T04:41:28.5350829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-09T04:41:29.5661380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T04:41:30.5660512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-09T04:41:31.5658021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-09T04:41:32.5655802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-09T04:41:33.5653540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T04:41:34.5808356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T04:41:35.6118406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T04:41:36.6116589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-09T04:41:37.6427193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T04:41:38.6448075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T04:41:39.6516259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T04:41:40.6514108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T04:41:41.6824363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T04:41:42.6691369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-09T04:41:43.6845452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T04:41:44.7156645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-09T04:41:45.7055657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T04:41:46.7209863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T04:41:47.7521057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T04:41:48.7518543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-09T04:41:49.7516453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-09T04:41:50.7671779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-09T04:41:51.7668941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T04:41:52.7852609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-09T04:41:53.7850828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T04:41:54.7848383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-09T04:41:55.8002668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-09T04:41:56.8313137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-09T04:41:57.8311195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-09T04:41:58.8308758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-09T04:41:59.8619804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T04:42:00.8617810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T04:42:01.8772182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T04:42:02.9082980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T04:42:03.9100059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T04:42:04.9098406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T04:42:05.9408619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T04:42:06.9406097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T04:42:07.9716112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:42:08.9714035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:42:09.9868775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:42:10.9866671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T04:42:11.9864932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T04:42:12.9862338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T04:42:14.0173484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:42:15.0171611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:42:16.0035396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T04:42:17.0232514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T04:42:18.0231255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:42:19.0541166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T04:42:20.0539127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T04:42:21.0537723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T04:42:22.0847984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:42:23.1001934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-09T04:42:24.0843960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T04:42:25.0874690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T04:42:26.1028667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:42:27.1068653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:42:28.1065900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T04:42:29.1101504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T04:42:30.1295807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:42:31.1293432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:42:32.1603455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T04:42:33.1600557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:42:34.1753779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:42:35.1751897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T04:42:36.1749338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:42:37.2059306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:42:38.2056515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T04:42:39.2366761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T04:42:40.2364800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T04:42:41.2361874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T04:42:42.2516302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:42:43.2513996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T04:42:44.2824443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T04:42:45.2822292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:42:46.2976439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T04:42:47.2974472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T04:42:48.3284217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:42:49.3282098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:42:50.3592630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:42:51.3590760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:42:52.3586930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:42:53.3586678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T04:42:54.3583944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T04:42:55.3582236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:42:56.3736013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:42:57.4046129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:42:58.4044260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:42:59.4354253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:43:00.4352504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:43:01.4239481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:43:02.4485073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T04:43:03.4482549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:43:04.4374800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:43:05.4372706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:43:06.4370636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:43:07.4681127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T04:43:08.4678917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:43:09.4832829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:43:10.5143346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:43:11.5141900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:43:12.5029014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:43:13.5176886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T04:43:14.5213168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:43:15.5210904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:43:16.5209225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:43:17.5232596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T04:43:18.5542826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:43:19.5539813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:43:20.5694691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:43:21.6005519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:43:22.6005104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T04:43:23.6002292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T04:43:24.6188525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:43:25.6342962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:43:26.6341010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T04:43:27.6338924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T04:43:28.6513663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:43:29.6491353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T04:43:30.6645339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:43:31.6643587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T04:43:32.6797768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:43:33.6974725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:43:34.6973335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:43:35.6970012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:43:36.7125691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:43:37.7435202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:43:38.7433873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:43:39.7588095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:43:40.7767334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:43:41.7764616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T04:43:42.7919563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:43:43.8073637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:43:44.8227695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:43:45.8226112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T04:43:46.8536736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:43:47.8533778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T04:43:48.8688073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:43:49.8685778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T04:43:50.8724716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:43:51.9034360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T04:43:52.9032284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T04:43:53.9030858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:43:54.9184656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:43:55.9182592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T04:43:56.9493414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T04:43:57.9490636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:43:58.9802196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:43:59.9955780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:44:00.9953786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:44:02.0264605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:44:03.0262464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:44:04.0442758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T04:44:05.0597214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:44:06.0593784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:44:07.0748941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:44:08.1059207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:44:09.1057578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:44:10.1054908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:44:11.1052592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:44:12.1050970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T04:44:13.1049191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T04:44:14.1360089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T04:44:15.1384927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:44:16.1355884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T04:44:17.1510462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T04:44:18.1695302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T04:44:19.1849289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:44:20.1847716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T04:44:21.2158535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T04:44:22.2156195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:44:23.2154231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T04:44:24.2152379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T04:44:25.2244087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T04:44:26.2554776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:44:27.2552363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:44:28.2549643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T04:44:29.2704547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T04:44:30.2702745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:44:31.3012986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:44:32.3012189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-09T04:44:33.2853382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T04:44:34.3046665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:44:35.3044430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T04:44:36.3354999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T04:44:37.3352906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:44:38.3507759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T04:44:39.3504777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T04:44:40.3815483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T04:44:41.3814352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:44:42.3811435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T04:44:43.3965941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T04:44:44.4119889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:44:45.4117850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:44:46.4116156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:44:47.4270395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:44:48.4314866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:44:49.4313283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:44:50.4344391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:44:51.4342406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:44:52.4496433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:44:53.4650156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:44:54.4804653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:44:55.4802893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:44:56.5113485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:44:57.5111516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:44:58.5109208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:44:59.5263703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T04:45:00.5605933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:45:01.5498638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:45:02.5807830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:45:03.5806766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T04:45:04.5961283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:45:05.5959364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:45:06.6269661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:45:07.6268072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:45:08.6265813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:45:09.6576286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:45:10.6574656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:45:11.6572232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:45:12.6726751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:45:13.6724742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:45:14.6905826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:45:15.6902813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T04:45:16.7101989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T04:45:17.7100663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:45:18.7163183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:45:19.7473833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:45:20.7471222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:45:21.7469825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T04:45:22.7623828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T04:45:23.7934685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:45:24.7932670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:45:25.8087150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:45:26.8397491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T04:45:27.8395050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T04:45:28.8393059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:45:29.8391161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:45:30.8460513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T04:45:31.8460450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T04:45:32.8614507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T04:45:33.8795291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T04:45:34.8855686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T04:45:35.8853589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:45:36.9165016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T04:45:37.9163593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T04:45:38.9180268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:45:39.9491540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T04:45:40.9489986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T04:45:41.9487485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T04:45:42.9486124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:45:43.9796085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T04:45:44.9793149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T04:45:45.9791487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:45:46.9946357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:45:47.9944448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:45:49.0255028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:45:50.0252755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T04:45:51.0563175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T04:45:52.0561511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:45:53.0442690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:45:54.0440387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:45:55.0618575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T04:45:56.0617041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:45:57.0868601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:45:58.0887621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T04:45:59.1041883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T04:46:00.1352477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:46:01.1290401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:46:02.1445853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:46:03.1755396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T04:46:04.1753993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:46:05.1907991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:46:06.2218119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:46:07.2215750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T04:46:08.2214248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T04:46:09.2212275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:46:10.2522598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T04:46:11.2550038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T04:46:12.2548240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:46:13.2546220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:46:14.2544272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T04:46:15.2854097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T04:46:16.2852844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:46:17.3006972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:46:18.3189038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:46:19.3186432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T04:46:20.3184601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:46:21.3183120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:46:22.3337730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:46:23.3509924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:46:24.3379937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:46:25.3377432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:46:26.3531822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:46:27.3842362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:46:28.3880574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:46:29.3879194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:46:30.4033185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T04:46:31.4376079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:46:32.4216872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:46:33.4371894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:46:34.4213930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:46:35.4368257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:46:36.4678286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:46:37.4676568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:46:38.4674145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:46:39.4827949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:46:40.4874739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T04:46:41.4875991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:46:42.4869722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:46:43.4867780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:46:44.5042850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:46:45.5040702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T04:46:46.5345165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T04:46:47.5335021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:46:48.5241041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T04:46:49.5239818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T04:46:50.5393671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T04:46:51.5391289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:46:52.5701621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T04:46:53.5585632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T04:46:54.5895556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T04:46:55.5893240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:46:56.5891122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T04:46:57.6201174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T04:46:58.6198951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T04:46:59.6216327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T04:47:00.6526490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T04:47:01.6451469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:47:02.6486363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T04:47:03.6797093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:47:04.6794257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:47:05.6792343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:47:06.6790172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:47:07.6788611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:47:08.6861031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:47:09.7014785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:47:10.7325884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:47:11.7323723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:47:12.7322132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:47:13.7476274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T04:47:14.7786245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T04:47:15.7784162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:47:16.8094518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:47:17.8248084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:47:18.8246866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:47:19.8283200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:47:20.8593589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T04:47:21.8591701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:47:22.8590176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:47:23.8757998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:47:24.8913379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:47:25.8910141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:47:26.9218770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:47:27.9218720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:47:28.9216116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:47:29.9214248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T04:47:30.9368739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:47:31.9522792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:47:32.9676738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T04:47:33.9674711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T04:47:34.9985107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:47:35.9983696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T04:47:37.0137452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T04:47:38.0448516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T04:47:39.0445288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:47:40.0444520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T04:47:41.0598569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T04:47:42.0596680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:47:43.0906656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T04:47:44.0905164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T04:47:45.0932594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-09T04:47:46.1243874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T04:47:47.1241569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T04:47:48.1281137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T04:47:49.1434339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:47:50.1432966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:47:51.1743792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:47:52.1742231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:47:53.1913988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:47:54.1971902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:47:55.1910925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T04:47:56.1907661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:47:57.1905833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:47:58.1904243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:47:59.2058091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T04:48:00.2212736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:48:01.2095914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T04:48:02.2171078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:48:03.2325032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T04:48:04.2636152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T04:48:05.2633543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T04:48:06.2631633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T04:48:07.2942078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T04:48:08.2939210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:48:09.2938077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T04:48:10.2935223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T04:48:11.2933482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:48:12.2931330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T04:48:13.2930864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T04:48:14.3240450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T04:48:15.3237976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T04:48:16.3235146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:48:17.3234882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:48:18.3331973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:48:19.3485672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:48:20.3796089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:48:21.3795681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:48:22.4105471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:48:23.3999592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:48:24.3997499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:48:25.3995175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:48:26.3993359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:48:27.4302709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:48:28.4378514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:48:29.4532641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:48:30.4530486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:48:31.4743222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:48:32.4796315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:48:33.4794592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:48:34.4792841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T04:48:35.4790849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T04:48:36.5101383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:48:37.5099508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T04:48:38.5372016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T04:48:39.5331419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:48:40.5485043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T04:48:41.5483538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T04:48:42.5660381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T04:48:43.5658174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:48:44.5535591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T04:48:45.5762483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T04:48:46.5760359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:48:47.5758116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:48:48.5756238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:48:49.5753865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T04:48:50.5752611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T04:48:51.5907328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:48:52.5958649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:48:53.5957379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:48:54.6110826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:48:55.6421796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:48:56.6419419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T04:48:57.6572738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T04:48:58.6884602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:48:59.6883640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T04:49:00.6914512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:49:01.6755452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T04:49:02.6909262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T04:49:03.6907399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:49:04.6905915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:49:05.6903901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T04:49:06.7249125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T04:49:07.7247262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:49:08.7245342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:49:09.7242655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T04:49:10.7553386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T04:49:11.7551889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:49:12.7705848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T04:49:13.7916466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T04:49:14.7915116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T04:49:15.8069147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T04:49:16.8380194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T04:49:17.8377396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T04:49:18.8532011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:49:19.8842188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T04:49:20.8840148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:49:21.8838192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:49:22.8836558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:49:23.8834286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:49:24.8832491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:49:25.8892781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:49:26.9046329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:49:27.9044212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:49:28.9198866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:49:29.9196599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T04:49:30.9507711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T04:49:31.9548126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:49:32.9546058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:49:33.9700894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T04:49:35.0010946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T04:49:36.0048448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:49:37.0045405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:49:38.0044060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:49:39.0198147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:49:40.0508795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:49:41.0506999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:49:42.0661260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:49:43.0971515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:49:44.0969529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:49:45.0968692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T04:49:46.1277513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:49:47.1431855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:49:48.1429688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:49:49.1739905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:49:50.1737974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:49:51.1736820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T04:49:52.1768899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:49:53.1768246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:49:54.1763631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:49:55.1917205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:49:56.2227408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:49:57.2224917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:49:58.2221559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:49:59.2458125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:50:00.2455464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:50:01.2452661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:50:02.2762117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:50:03.2760582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:50:04.2758142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:50:05.2755686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:50:06.2753346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T04:50:07.2907135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:50:08.2905614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:50:09.3214832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T04:50:10.3212590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T04:50:11.3210361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:50:12.3413875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T04:50:13.3335682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:50:14.3645885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:50:15.3642997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:50:16.3640547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:50:17.3638697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T04:50:18.3948635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:50:19.3946712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:50:20.4100840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:50:21.4133403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:50:22.4444954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:50:23.4442682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:50:24.4440127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T04:50:25.4438289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:50:26.4440000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:50:27.4746978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:50:28.4745276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T04:50:29.4762306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:50:30.4798021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T04:50:31.4981921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T04:50:32.5136072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T04:50:33.5133320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:50:34.5131839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:50:35.5129648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:50:36.5440209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:50:37.5438179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:50:38.5591782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:50:39.5902403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:50:40.5900777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:50:41.5898615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T04:50:42.5896444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T04:50:43.6206803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T04:50:44.6205324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:50:45.6265942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:50:46.6576597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:50:47.6574245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:50:48.6572568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T04:50:49.6726808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T04:50:50.7037174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:50:51.6897402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T04:50:52.7052279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T04:50:53.7229784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:50:54.7228152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:50:55.7258028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:50:56.7567984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:50:57.7601333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T04:50:58.7598641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:50:59.7698736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:51:00.7852783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:51:01.8163474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:51:02.8162002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T04:51:03.8315746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T04:51:04.8626349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:51:05.8624237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T04:51:06.8934878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:51:07.8932104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T04:51:08.8930787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T04:51:09.8928746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:51:10.8926774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:51:11.9080894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T04:51:12.9080041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:51:13.9389515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:51:14.9387217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:51:15.9385687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:51:16.9695494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:51:17.9693283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:51:18.9691834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:51:19.9846539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:51:21.0024489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T04:51:22.0022184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:51:23.0020348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:51:24.0018953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:51:25.0042269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:51:26.0354200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:51:27.0352481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:51:28.0662147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:51:29.0815967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:51:30.0814153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:51:31.1124674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T04:51:32.1122638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T04:51:33.1276314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:51:34.1274311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T04:51:35.1585390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:51:36.1582591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T04:51:37.1737794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:51:38.2048126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:51:39.2046110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T04:51:40.2356230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:51:41.2248826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T04:51:42.2402767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:51:43.2712191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:51:44.2711797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:51:45.3021060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:51:46.3019909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:51:47.3175124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:51:48.3485097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:51:49.3483974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:51:50.3755132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:51:51.3685181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:51:52.3682601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:51:53.3836883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:51:54.4147608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:51:55.4090111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:51:56.4244464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:51:57.4242161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:51:58.4240700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:51:59.4303424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:52:00.4301432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:52:01.4299835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:52:02.4297648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T04:52:03.4295329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T04:52:04.4450227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:52:05.4604031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:52:06.4601524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T04:52:07.4600489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:52:08.4598176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:52:09.4909357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:52:10.4906817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:52:11.5061168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:52:12.5259158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:52:13.5257282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:52:14.5526062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:52:15.5442597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:52:16.5439886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:52:17.5594206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:52:18.5905730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:52:19.5903301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:52:20.6057414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T04:52:21.6368285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T04:52:22.6366331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T04:52:23.6676214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:52:24.6674042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T04:52:25.6828324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T04:52:26.7138932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:52:27.7136691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T04:52:28.7004442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T04:52:29.7158219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T04:52:30.7468863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:52:31.7466637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:52:32.7464350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T04:52:33.7462831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:52:34.7460562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:52:35.7771283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:52:36.7925635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:52:37.7924394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T04:52:38.8234102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T04:52:39.8232194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T04:52:40.8229914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:52:41.8384155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:52:42.8694438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T04:52:43.8692753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T04:52:44.8690675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T04:52:45.8689208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T04:52:46.8686737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:52:47.8997691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T04:52:48.8995092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T04:52:49.8993136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:52:50.9147197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:52:51.9457839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:52:52.9456060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T04:52:53.9765976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T04:52:54.9919820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:52:55.9917277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:52:56.9916119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:52:58.0227227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:52:59.0225400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:53:00.0379083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:53:01.0689513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:53:02.0687543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:53:03.0842922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T04:53:04.1152266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:53:05.1149750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T04:53:06.1460919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:53:07.1458082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T04:53:08.1613632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:53:09.1922932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:53:10.1920694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:53:11.1919607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:53:12.2073985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:53:13.2384129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T04:53:14.2382435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:53:15.2380235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T04:53:16.2690515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T04:53:17.2688981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T04:53:18.2842818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T04:53:19.3153203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:53:20.3151484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:53:21.3149336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T04:53:22.3391174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T04:53:23.3614269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:53:24.3611934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T04:53:25.3610056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T04:53:26.3819225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T04:53:27.3816746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:53:28.3815064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:53:29.3812303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T04:53:30.3811140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:53:31.3824719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:53:32.3963718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:53:33.4152882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T04:53:34.4306756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T04:53:35.4304698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:53:36.4146760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:53:37.4144908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T04:53:38.4298524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T04:53:39.4609884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:53:40.4607643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:53:41.4761760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T04:53:42.4916093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T04:53:43.4914124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T04:53:44.4912163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T04:53:45.5066089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T04:53:46.5376709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T04:53:47.5373917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T04:53:48.5528911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:53:49.5574163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T04:53:50.5729966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T04:53:51.5727288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T04:53:52.6038125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:53:53.6035421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:53:54.6190831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:53:55.6500695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:53:56.6497849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:53:57.6807580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:53:58.6806394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:53:59.7014801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:54:00.7168764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:54:01.7168123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:54:02.7165192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:54:03.7475267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:54:04.7629272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:54:05.7628074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:54:06.7937724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:54:07.7936797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:54:08.7933862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:54:09.8088129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:54:10.8086004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:54:11.8084659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:54:12.8270849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:54:13.8269886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T04:54:14.8461183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T04:54:15.8460031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T04:54:16.8770137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:54:17.8804719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T04:54:18.8914654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T04:54:19.8867600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:54:20.8866193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:54:21.8863799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T04:54:22.9017437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T04:54:23.9328796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:54:24.9326319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T04:54:25.9208663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:54:26.9249676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:54:27.9247838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:54:28.9558039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:54:29.9557019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:54:30.9865829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T04:54:32.0021379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T04:54:33.0018930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T04:54:34.0016830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T04:54:35.0196961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T04:54:36.0194825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:54:37.0348298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:54:38.0346276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T04:54:39.0656731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T04:54:40.0655031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:54:41.0674897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:54:42.0984595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:54:43.0981391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T04:54:44.1019408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:54:45.1174214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:54:46.1482807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:54:47.1482915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:54:48.1793671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T04:54:49.1947003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:54:50.1789140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:54:51.1787083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:54:52.1941074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T04:54:53.1939234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:54:54.1937079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:54:55.2247777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T04:54:56.2089677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T04:54:57.2244001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T04:54:58.2553572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T04:54:59.2551823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:55:00.2706331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T04:55:01.2703287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T04:55:02.3015086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:55:03.3013060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T04:55:04.3345579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:55:05.3434597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:55:06.3432954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:55:07.3743969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:55:08.3741030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:55:09.3583216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:55:10.3736927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T04:55:11.4047164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:55:12.4045946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:55:13.4117923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T04:55:14.4143443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:55:15.4296813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:55:16.4451209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T04:55:17.4605423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:55:18.4603686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:55:19.4913841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:55:20.4912009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:55:21.4910380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:55:22.4908501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:55:23.4905917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:55:24.4940780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T04:55:25.4968574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T04:55:26.5280361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:55:27.5277438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:55:28.5431339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T04:55:29.5500109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:55:30.5498576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:55:31.5495478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T04:55:32.5807031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T04:55:33.5804743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:55:34.5802953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:55:35.5957164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T04:55:36.6267880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:55:37.6265593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:55:38.6576073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T04:55:39.6434833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:55:40.6493328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:55:41.6803786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:55:42.6666933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T04:55:43.6821874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:55:44.6819625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:55:45.7129974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T04:55:46.7128276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T04:55:47.7159620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:55:48.7201814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T04:55:49.7356213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T04:55:50.7666187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T04:55:51.7664178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:55:52.7663680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T04:55:53.7816327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T04:55:54.8127446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T04:55:55.7968505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:55:56.8122737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T04:55:57.8299025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T04:55:58.8295663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:55:59.8450955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:56:00.8761006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:56:01.8758777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:56:02.8778779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:56:03.8932612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:56:04.8930867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:56:05.8928595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:56:06.8926441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:56:07.8923969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:56:08.8949851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T04:56:09.8983056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:56:10.8981198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:56:11.8978507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T04:56:12.9288853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:56:13.9285692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:56:14.9597712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:56:15.9595252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:56:16.9593461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:56:17.9746637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:56:18.9744296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:56:20.0054901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:56:21.0073232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:56:22.0205677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:56:23.0516141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:56:24.0513659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:56:25.0824171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:56:26.0978190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:56:27.0975736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:56:28.0973651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:56:29.1283935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:56:30.1318383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:56:31.1434944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:56:32.1433215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:56:33.1743620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:56:34.1740466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T04:56:35.2051898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:56:36.2048835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:56:37.2203442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:56:38.2201676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T04:56:39.2512058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T04:56:40.2508926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T04:56:41.2663785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:56:42.2695337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:56:43.3005444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T04:56:44.3004075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:56:45.3001694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T04:56:46.3312598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T04:56:47.3210143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T04:56:48.3208453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T04:56:49.3362275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:56:50.3360902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T04:56:51.3357514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:56:52.3356104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:56:53.3507970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:56:54.3664752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T04:56:55.3662567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:56:56.3973329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:56:57.3971013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:56:58.3968984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:56:59.3966836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T04:57:00.4121201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:57:01.4431901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T04:57:02.4429415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T04:57:03.4478707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:57:04.4633256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:57:05.4630541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T04:57:06.4785684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:57:07.4783575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T04:57:08.4955241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:57:09.4990689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:57:10.5300957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T04:57:11.5186139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T04:57:12.5497258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:57:13.5494209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T04:57:14.5649254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:57:15.5959762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T04:57:16.5957827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:57:17.5992910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:57:18.5992571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:57:19.6145922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:57:20.6338865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:57:21.6492637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T04:57:22.6490851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:57:23.6645395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:57:24.6706367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T04:57:25.6860400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:57:26.6858500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:57:27.7013226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:57:28.7011170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T04:57:29.7008697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T04:57:30.7163325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T04:57:31.7160942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T04:57:32.7159430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T04:57:33.7313784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:57:34.7622895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:57:35.7622545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T04:57:36.7620520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T04:57:37.7775337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:57:38.8085548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T04:57:39.8082475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T04:57:40.8049875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:57:41.8047239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:57:42.8393233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:57:43.8391625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T04:57:44.8544650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:57:45.8855245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:57:46.8853311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T04:57:47.8953413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:57:48.8951496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:57:49.8948816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T04:57:50.8946938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T04:57:51.8945693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T04:57:52.9255510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T04:57:53.9253607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:57:54.9334896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:57:55.9544764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:57:56.9542708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:57:57.9540695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:57:58.9539025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T04:57:59.9536928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:58:00.9846126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T04:58:01.9881521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:58:02.9878859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:58:04.0033018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:58:05.0031163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:58:06.0184876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T04:58:07.0183344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:58:08.0112989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T04:58:09.0111410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:58:10.0108048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:58:11.0188605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T04:58:12.0342773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:58:13.0340509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:58:14.0338344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:58:15.0648690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:58:16.0680835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T04:58:17.0679217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:58:18.0832970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T04:58:19.1143049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:58:20.1141033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:58:21.1139009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T04:58:22.1137248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:58:23.1448310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T04:58:24.1602402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:58:25.1599869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:58:26.1637444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:58:27.1692007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T04:58:28.1845644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:58:29.1999806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T04:58:30.1997571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:58:31.2308472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T04:58:32.2306272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:58:33.2303697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:58:34.2458953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T04:58:35.2769112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T04:58:36.2766599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T04:58:37.2765288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T04:58:38.2919987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T04:58:39.2954387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T04:58:40.3108411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T04:58:41.3106748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T04:58:42.3260059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T04:58:43.3656553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:58:44.3569322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T04:58:45.3723287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T04:58:46.3720434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:58:47.3719149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T04:58:48.3717607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T04:58:49.3871413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T04:58:50.3934346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T04:58:51.3931765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T04:58:52.3930365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T04:58:53.3928321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T04:58:54.4082352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:58:55.4392603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T04:58:56.4433387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T04:58:57.4431192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T04:58:58.4585874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:58:59.4896916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T04:59:00.4894046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:59:01.5048550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:59:02.5359995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:59:03.5357557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T04:59:04.5512032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:59:05.5822397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T04:59:06.5875810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T04:59:07.6029818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T04:59:08.6027224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T04:59:09.6025884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T04:59:10.6180018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:59:11.6490367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T04:59:12.6488597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T04:59:13.6643299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T04:59:14.6953496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T04:59:15.6985087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T04:59:16.7160489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T04:59:17.7158668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T04:59:18.7312651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T04:59:19.7310580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T04:59:20.7621280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T04:59:21.7507004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T04:59:22.7818236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T04:59:23.7660476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T04:59:24.7814111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T04:59:25.8125089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T04:59:26.8147016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:59:27.7988550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T04:59:28.7986680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T04:59:29.7984417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:59:30.8138697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T04:59:31.8155560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T04:59:32.8309987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T04:59:33.8619968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T04:59:34.8617936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T04:59:35.8615927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T04:59:36.8770053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T04:59:37.9081536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T04:59:38.9079215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-09T04:59:39.9233449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T04:59:40.9386200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T04:59:41.9542198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T04:59:42.9540456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T04:59:43.9849866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:59:44.9750044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T04:59:45.9747179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T04:59:46.9901662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:59:47.9898743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T04:59:48.9984715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T04:59:50.0051326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T04:59:51.0206061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T04:59:52.0224912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T04:59:53.0527449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T04:59:54.0512179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T04:59:55.0667072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T04:59:56.0976843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T04:59:57.0974969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T04:59:58.1011662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T04:59:59.0971593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T05:00:00.0968851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T05:00:01.1278511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T05:00:02.1277736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T05:00:03.1431985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T05:00:04.1429784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T05:00:05.1427465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T05:00:06.1738279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T05:00:07.1601909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T05:00:08.1635587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T05:00:09.1945523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T05:00:10.1943936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T05:00:11.1941576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T05:00:12.1939967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-09T05:00:13.2093646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T05:00:14.2404829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T05:00:15.2270846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T05:00:16.2424707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T05:00:17.2734042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T05:00:18.2733275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T05:00:19.2732153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T05:00:20.2769585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T05:00:21.2923628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T05:00:22.2995305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T05:00:23.2993109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T05:00:24.3303524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T05:00:25.3166763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T05:00:26.3321608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T05:00:27.3319331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T05:00:28.3630186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T05:00:29.3628234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T05:00:30.3843454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T05:00:31.3997577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T05:00:32.3995852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T05:00:33.4149758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T05:00:34.4460261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T05:00:35.4458734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T05:00:36.4768343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T05:00:37.4766390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T05:00:38.4797560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T05:00:39.4931840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T05:00:40.4929624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T05:00:41.5084009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T05:00:42.5259826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T05:00:43.5257992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T05:00:44.5255786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T05:00:45.5566020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T05:00:46.5663839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T05:00:47.5584321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T05:00:48.5894602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T05:00:49.5892661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T05:00:50.5890705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T05:00:51.5889287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T05:00:52.5887365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T05:00:53.6197394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T05:00:54.6194991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T05:00:55.6193231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T05:00:56.6191522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T05:00:57.6189251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T05:00:58.6212110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T05:00:59.6252618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T05:01:00.6250650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T05:01:01.6248604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T05:01:02.6559494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T05:01:03.6557214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T05:01:04.6555062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T05:01:05.6553361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T05:01:06.6551167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T05:01:07.6763113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T05:01:08.6918909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T05:01:09.6780879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T05:01:10.7091256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T05:01:11.7088982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T05:01:12.7243717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T05:01:13.7241709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T05:01:14.7239613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T05:01:15.7549721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T05:01:16.7548141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T05:01:17.7703349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T05:01:18.8012693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T05:01:19.8035618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T05:01:20.8216124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T05:01:21.8213721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T05:01:22.8449236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T05:01:23.8516002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T05:01:24.8514131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T05:01:25.8668854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T05:01:26.8667173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T05:01:27.8665395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T05:01:28.8975408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T05:01:29.8838673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T05:01:30.9148878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T05:01:31.9146437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T05:01:32.9144722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T05:01:33.9298828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T05:01:34.9477054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T05:01:35.9474827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T05:01:36.9629062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T05:01:37.9627491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T05:01:38.9937772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T05:01:39.9935031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T05:01:41.0246046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T05:01:42.0245254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T05:01:43.0399176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T05:01:44.0579759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T05:01:45.0635154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T05:01:46.0633282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T05:01:47.0944148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T05:01:48.0942434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T05:01:49.1096538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T05:01:50.1094283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T05:01:51.1275145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T05:01:52.1273737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T05:01:53.1427826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T05:01:54.1736163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T05:01:55.1735837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T05:01:56.1889935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T05:01:57.2200237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T05:01:58.2198800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T05:01:59.2353148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T05:02:00.2421988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T05:02:01.2419683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T05:02:02.2574397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T05:02:03.2728205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T05:02:04.2570068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T05:02:05.2724974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T05:02:06.3035889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T05:02:07.3032741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T05:02:08.3031817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T05:02:09.2930329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T05:02:10.3084156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T05:02:11.3394910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T05:02:12.3276102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T05:02:13.3429468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T05:02:14.3290714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T05:02:15.3601632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T05:02:16.3635349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T05:02:17.3654311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T05:02:18.3964603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T05:02:19.3961902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T05:02:20.3960869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T05:02:21.4115266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T05:02:22.4425292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T05:02:23.4423340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T05:02:24.4577990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T05:02:25.4731943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T05:02:26.4885765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T05:02:27.4883498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T05:02:28.5193703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T05:02:29.5191991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T05:02:30.5347031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T05:02:31.5344198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T05:02:32.5342675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T05:02:33.5653149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T05:02:34.5650873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T05:02:35.5961668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T05:02:36.5958652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T05:02:37.6113504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T05:02:38.6424395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T05:02:39.6422232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T05:02:40.6419699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T05:02:41.6574747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T05:02:42.6777346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T05:02:43.6775346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T05:02:44.7085470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T05:02:45.7083239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T05:02:46.7081602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T05:02:47.7115802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T05:02:48.7205179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T05:02:49.7203357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T05:02:50.7513541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T05:02:51.7511271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T05:02:52.7546685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T05:02:53.7543792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T05:02:54.7855612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T05:02:55.7852571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T05:02:56.8007082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T05:02:57.8318281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T05:02:58.8181082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T05:02:59.8180308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T05:03:00.8177097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T05:03:01.8331436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T05:03:02.8485511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T05:03:03.8483579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T05:03:04.8638376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T05:03:05.8948366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T05:03:06.9011201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T05:03:07.9007674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T05:03:08.9163479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T05:03:09.9473109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T05:03:10.9471338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T05:03:11.9313409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T05:03:12.9498097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T05:03:13.9495101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T05:03:14.9494008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T05:03:15.9803229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T05:03:16.9801884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T05:03:17.9799914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T05:03:19.0110624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T05:03:20.0107337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T05:03:21.0105914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T05:03:22.0142339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T05:03:23.0298110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T05:03:24.0530300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T05:03:25.0501376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T05:03:26.0811724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T05:03:27.0826554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T05:03:28.0825138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T05:03:29.0823309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T05:03:30.1132621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T05:03:31.1131356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T05:03:32.1549440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T05:03:33.1338045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T05:03:34.1354669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T05:03:35.1665419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T05:03:36.1695154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T05:03:37.1556652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T05:03:38.1775215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T05:03:39.1772748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T05:03:40.1927582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T05:03:41.2238772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T05:03:42.2236184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T05:03:43.2274603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T05:03:44.2387840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T05:03:45.2698713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T05:03:46.2696627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T05:03:47.2849668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T05:03:48.2906035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T05:03:49.3048265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T05:03:50.3361617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T05:03:51.3356913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T05:03:52.3354537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T05:03:53.3665974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T05:03:54.3662401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T05:03:55.3816600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T05:03:56.4126055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T05:03:57.4124835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T05:03:58.4122330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T05:03:59.4175976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T05:04:00.4173944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T05:04:01.4484211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T05:04:02.4481723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T05:04:03.4792024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T05:04:04.4789784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T05:04:05.4788178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T05:04:06.4847067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T05:04:07.5158220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T05:04:08.5187602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T05:04:09.5186820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T05:04:10.5184490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T05:04:11.5182488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T05:04:12.5179518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T05:04:13.5218154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T05:04:14.5279572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T05:04:15.5434699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T05:04:16.5744824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T05:04:17.5742850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T05:04:18.6053687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T05:04:19.6051854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T05:04:20.6245552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T05:04:21.6244199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T05:04:22.6242049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T05:04:23.6552124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T05:04:24.6570026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T05:04:25.6704316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T05:04:26.6701748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T05:04:27.7012583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T05:04:28.7010679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T05:04:29.7008445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T05:04:30.7163637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T05:04:31.7160550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T05:04:32.7314604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T05:04:33.7313065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T05:04:34.7467775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T05:04:35.7777665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T05:04:36.7776098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T05:04:37.7929758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T05:04:38.8239867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T05:04:39.8238406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T05:04:40.8392611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T05:04:41.8391227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T05:04:42.8700782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T05:04:43.8698980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T05:04:44.9009755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T05:04:45.9007322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T05:04:46.9005812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T05:04:47.9159672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T05:04:48.9470764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T05:04:49.9468268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T05:04:50.9466131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T05:04:51.9776818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T05:04:52.9774797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T05:04:53.9928379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T05:04:54.9926302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T05:04:56.0237414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T05:04:57.0235463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T05:04:58.0263677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T05:04:59.0261688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T05:05:00.0572264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T05:05:01.0630024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T05:05:02.0628342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T05:05:03.0625746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T05:05:04.0935794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T05:05:05.0960240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T05:05:06.0957735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T05:05:07.0854335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T05:05:08.0851968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T05:05:09.1161789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T05:05:10.1160366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T05:05:11.1314456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T05:05:12.1498145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T05:05:13.1495830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T05:05:14.1651224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T05:05:15.1961073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T05:05:16.1958819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T05:05:17.2291589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T05:05:18.2290118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T05:05:19.2287961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T05:05:20.2286049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T05:05:21.2323835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-09T05:05:22.2380841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-09T05:05:23.2737110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T05:05:24.2689484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-09T05:05:25.2843471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-09T05:05:26.3153453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-09T05:05:27.3151784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-09T05:05:28.3368738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-09T05:05:29.3521491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-09T05:05:30.3520101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-09T05:05:31.3517690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-09T05:05:32.3516426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-09T05:05:33.3825790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-07-09T05:05:34.3761727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-07-09T05:05:35.3915751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-07-09T05:05:36.3796096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-09T05:05:37.3949742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-09T05:05:38.3947813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-09T05:05:39.3946270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-09T05:05:40.4256726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-07-09T05:05:41.4253600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-09T05:05:42.4408647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.76,2991
2024-07-09T05:05:43.4718950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-09T05:05:44.4716842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-09T05:05:45.4715154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-09T05:05:46.4870153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-09T05:05:47.5023120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-09T05:05:48.5021735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T05:05:49.5019722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T05:05:50.5091628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T05:05:51.5245117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T05:05:52.5159496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T05:05:53.5312382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-09T05:05:54.5212894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-09T05:05:55.5408191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-09T05:05:56.5406451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-09T05:05:57.5717018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-09T05:05:58.5714534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-09T05:05:59.5868986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-09T05:06:00.6178834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T05:06:01.6176437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-09T05:06:02.6331926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-09T05:06:03.6641559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-09T05:06:04.6639608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T05:06:05.6950424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T05:06:06.6948323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-09T05:06:07.6944709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-09T05:06:08.7100155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-09T05:06:09.7410793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2024-07-09T05:06:10.7307082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-09T05:06:11.7305064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-09T05:06:12.7613131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-07-09T05:06:13.7614158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-09T05:06:14.7767657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-09T05:06:15.7764901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-09T05:06:16.8075984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-09T05:06:17.8136171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-09T05:06:18.8132183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-09T05:06:19.8444165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2024-07-09T05:06:20.8443175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-09T05:06:21.8632215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.75,3194
2024-07-09T05:06:22.8632428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.87,3202
2024-07-09T05:06:23.8630070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.35,3235
2024-07-09T05:06:24.8668407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-09T05:06:25.8667496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-09T05:06:26.8977196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-09T05:06:27.9129228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-09T05:06:28.9129019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.1,3218
2024-07-09T05:06:29.9127696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-09T05:06:30.9437594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.44,3241
2024-07-09T05:06:31.9434675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-09T05:06:32.9589956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-09T05:06:33.9767169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.1,3218
2024-07-09T05:06:34.9765342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-09T05:06:35.9919963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-09T05:06:37.0124757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-09T05:06:38.0121750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-09T05:06:39.0314397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.56,3249
2024-07-09T05:06:40.0468251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-09T05:06:41.0466243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.23,3227
2024-07-09T05:06:42.0667645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-09T05:06:43.0665171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-09T05:06:44.0819564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-09T05:06:45.0847979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.11,3423
2024-07-09T05:06:46.1160132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-09T05:06:47.1158415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-09T05:06:48.1154459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-09T05:06:49.1330853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-09T05:06:50.1332899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-09T05:06:51.1325604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-09T05:06:52.1635585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-09T05:06:53.1634200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-09T05:06:54.1632106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-09T05:06:55.1629822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-09T05:06:56.1783614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-09T05:06:57.2093611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-07-09T05:06:58.1979536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-09T05:06:59.2165654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-09T05:07:00.2028051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-09T05:07:01.2026293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-09T05:07:02.2180358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-09T05:07:03.2178120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-09T05:07:04.2487750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-09T05:07:05.2485601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-07-09T05:07:06.2797265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-09T05:07:07.2677078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-09T05:07:08.2987621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-09T05:07:09.2985379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-09T05:07:10.2983345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-09T05:07:11.3294024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-09T05:07:12.3291184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-09T05:07:13.3289941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-09T05:07:14.3444826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-09T05:07:15.3754781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-09T05:07:16.3752781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-09T05:07:17.3750991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-09T05:07:18.3748717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-09T05:07:19.3747282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T05:07:20.4056182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-09T05:07:21.4055455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-09T05:07:22.4052907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-09T05:07:23.4051824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-09T05:07:24.4049486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-09T05:07:25.4203874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-09T05:07:26.4514357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-09T05:07:27.4511544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-09T05:07:28.4666655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-09T05:07:29.4977300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-09T05:07:30.4975250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-09T05:07:31.5284883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T05:07:32.5281695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-09T05:07:33.5318178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-09T05:07:34.5315549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-09T05:07:35.5180044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-09T05:07:36.5334809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-09T05:07:37.5645316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-09T05:07:38.5643678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-09T05:07:39.5797176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-09T05:07:40.5950116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-09T05:07:41.6104918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-09T05:07:42.6103025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-09T05:07:43.6414720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-07-09T05:07:44.6412474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-09T05:07:45.6410328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-09T05:07:46.6440459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-09T05:07:47.6595105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-09T05:07:48.6905679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-09T05:07:49.6902427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-09T05:07:50.6901172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48,3143
2024-07-09T05:07:51.7211631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-07-09T05:07:52.7210463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-09T05:07:53.7364098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-09T05:07:54.7674855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-09T05:07:55.7671498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-09T05:07:56.7670780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-09T05:07:57.7824847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-07-09T05:07:58.8135772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.79,3537
2024-07-09T05:07:59.8132838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-09T05:08:00.8443548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-09T05:08:01.8442917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-09T05:08:02.8439316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-09T05:08:03.8437844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-09T05:08:04.8458589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-09T05:08:05.8768963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.86,3678
2024-07-09T05:08:06.8766670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-09T05:08:07.8765083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-09T05:08:08.9075016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-09T05:08:09.9073162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-07-09T05:08:10.9226119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-09T05:08:11.9537732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-09T05:08:12.9536091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T05:08:13.9533703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-09T05:08:14.9531295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-09T05:08:15.9529937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-09T05:08:16.9527806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-09T05:08:17.9838093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-09T05:08:18.9836397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-09T05:08:19.9930369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-09T05:08:21.0133844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-09T05:08:22.0170715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-09T05:08:23.0325161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-07-09T05:08:24.0322720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-09T05:08:25.0538753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-09T05:08:26.0663485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-09T05:08:27.0662781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-07-09T05:08:28.0660943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-09T05:08:29.0658583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-09T05:08:30.0813165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-09T05:08:31.1123056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-09T05:08:32.1121496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-09T05:08:33.1431629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-09T05:08:34.1429596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-09T05:08:35.1427487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-09T05:08:36.1426234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-09T05:08:37.1486127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-09T05:08:38.1796304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-09T05:08:39.1793835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-09T05:08:40.1790936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-09T05:08:41.1790624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T05:08:42.1787924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-09T05:08:43.2022979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-09T05:08:44.2020778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-09T05:08:45.2018162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-09T05:08:46.2329181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-09T05:08:47.2482270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-09T05:08:48.2325343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-09T05:08:49.2479178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-09T05:08:50.2477195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-09T05:08:51.2475350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-09T05:08:52.2473917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-09T05:08:53.2508400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T05:08:54.2506374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T05:08:55.2815586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-09T05:08:56.2815079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-09T05:08:57.3018973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-09T05:08:58.2918966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-09T05:08:59.2917269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-09T05:09:00.2955683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-09T05:09:01.2953785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T05:09:02.3108094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.89,4020
2024-07-09T05:09:03.3106006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-09T05:09:04.3103656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-09T05:09:05.3414308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-09T05:09:06.3412671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-09T05:09:07.3409877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-09T05:09:08.3251682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-09T05:09:09.3406417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-09T05:09:10.3716515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-09T05:09:11.3715155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-09T05:09:12.3712880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-09T05:09:13.3710942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-09T05:09:14.3708942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-09T05:09:15.3901018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2024-07-09T05:09:16.4076619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-09T05:09:17.4074689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-09T05:09:18.4072608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-09T05:09:19.4106743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-09T05:09:20.4103155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T05:09:21.4102448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-09T05:09:22.4412496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-09T05:09:23.4410630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-09T05:09:24.4408476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-09T05:09:25.4406752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.79,3469
2024-07-09T05:09:26.4405204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-09T05:09:27.4402672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-09T05:09:28.4712657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-07-09T05:09:29.4711118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-09T05:09:30.4709655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-09T05:09:31.4863840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-07-09T05:09:32.5174774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-07-09T05:09:33.5172156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-07-09T05:09:34.5326578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-09T05:09:35.5636037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-09T05:09:36.5634707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-09T05:09:37.5666393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-09T05:09:38.5507883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-09T05:09:39.5506313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-09T05:09:40.5504065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-07-09T05:09:41.5502403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-09T05:09:42.5655153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-09T05:09:43.5809500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2024-07-09T05:09:44.5964171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-09T05:09:45.5964123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-09T05:09:46.6272951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-09T05:09:47.6271182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-09T05:09:48.6268404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-07-09T05:09:49.6423205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-09T05:09:50.6733970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-09T05:09:51.6731632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-09T05:09:52.6728097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-09T05:09:53.6727816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.75,3126
2024-07-09T05:09:54.6882319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-09T05:09:55.7034838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-07-09T05:09:56.7190791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-09T05:09:57.7188275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-07-09T05:09:58.7499092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.9,3136
2024-07-09T05:09:59.7496980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-07-09T05:10:00.7651781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-09T05:10:01.7648148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.06,3147
2024-07-09T05:10:02.7959644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-09T05:10:03.7997141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.94,3207
2024-07-09T05:10:04.7995034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.63,3254
2024-07-09T05:10:05.7992716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.2,3293
2024-07-09T05:10:06.8147731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-09T05:10:07.8458118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-09T05:10:08.8455287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-09T05:10:09.8766067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.75,3330
2024-07-09T05:10:10.8794127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-09T05:10:11.8680607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-09T05:10:12.8990512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-09T05:10:13.8987502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-09T05:10:14.8984163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-09T05:10:15.9295362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-09T05:10:16.9449149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-09T05:10:17.9447147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-09T05:10:18.9755320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-09T05:10:19.9754552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-09T05:10:20.9907644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-09T05:10:22.0218317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-09T05:10:23.0214365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-09T05:10:24.0370220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-09T05:10:25.0680313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-09T05:10:26.0711525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-09T05:10:27.0709638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-09T05:10:28.0706824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.47,3447
2024-07-09T05:10:29.0735230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-09T05:10:30.1043933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T05:10:31.1042991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-09T05:10:32.1198328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T05:10:33.1507913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-09T05:10:34.1505997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.98,3482
2024-07-09T05:10:35.1347508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-09T05:10:36.1499880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.56,3521
2024-07-09T05:10:37.1811631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-09T05:10:38.1846914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-09T05:10:39.2000338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T05:10:40.1998637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T05:10:41.2092595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T05:10:42.2071346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-09T05:10:43.2245554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.56,3521
2024-07-09T05:10:44.2399861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-09T05:10:45.2274262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-09T05:10:46.2273187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-09T05:10:47.2270937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T05:10:48.2424804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-07-09T05:10:49.2735344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T05:10:50.2731547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-09T05:10:51.2731353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-09T05:10:52.2886717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T05:10:53.3039790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-09T05:10:54.3037783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.83,3540
2024-07-09T05:10:55.3035858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T05:10:56.3188697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-09T05:10:57.3499338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-09T05:10:58.3385705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-09T05:10:59.3384062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-09T05:11:00.3693704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-09T05:11:01.3691980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-09T05:11:02.3690116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-09T05:11:03.4000052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.85,3473
2024-07-09T05:11:04.3885620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-09T05:11:05.3882741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-07-09T05:11:06.4193567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-09T05:11:07.4192058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-07-09T05:11:08.4190245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.13,3492
2024-07-09T05:11:09.4031327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-09T05:11:10.4184081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-09T05:11:11.4495511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-09T05:11:12.4511924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-09T05:11:13.4665689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-09T05:11:14.4663491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T05:11:15.4818680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-07-09T05:11:16.4814853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-09T05:11:17.4814235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.67,3529
2024-07-09T05:11:18.5125379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T05:11:19.5122848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-09T05:11:20.5119634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.79,3537
2024-07-09T05:11:21.5275561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T05:11:22.5428806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.5,3517
2024-07-09T05:11:23.5424993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.56,3521
2024-07-09T05:11:24.5424713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-09T05:11:25.5423438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T05:11:26.5420719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-09T05:11:27.5574769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-09T05:11:28.5620942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-09T05:11:29.5774487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-09T05:11:30.6085944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-09T05:11:31.6083448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T05:11:32.6081165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.58,3523
2024-07-09T05:11:33.6392012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-09T05:11:34.6546403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T05:11:35.6544779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-07-09T05:11:36.6542597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T05:11:37.6852594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.25,3500
2024-07-09T05:11:38.6750356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-09T05:11:39.6903998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-09T05:11:40.7215085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-09T05:11:41.7213378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-09T05:11:42.7211229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-09T05:11:43.7209099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-07-09T05:11:44.7519919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-09T05:11:45.7407629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-09T05:11:46.7405445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-09T05:11:47.7403126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T05:11:48.7713839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T05:11:49.7711487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-09T05:11:50.7710060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T05:11:51.7933489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-09T05:11:52.7997813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-07-09T05:11:53.8023326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-09T05:11:54.8281535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T05:11:55.8303530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T05:11:56.8301796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.36,3508
2024-07-09T05:11:57.8612452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-09T05:11:58.8610341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-09T05:11:59.8607898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-09T05:12:00.8606386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-09T05:12:01.8604297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T05:12:02.8601815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-09T05:12:03.8600289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-09T05:12:04.8910628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.25,3500
2024-07-09T05:12:05.8940083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-09T05:12:06.8938432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-09T05:12:07.8936046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-07-09T05:12:08.9246467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-07-09T05:12:09.9244489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-07-09T05:12:10.9108805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2024-07-09T05:12:11.9127568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.98,3210
2024-07-09T05:12:12.9125461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-09T05:12:13.9435606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-09T05:12:14.9433359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-09T05:12:15.9743240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.03,3213
2024-07-09T05:12:16.9779738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-07-09T05:12:17.9933800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-07-09T05:12:18.9931853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-09T05:12:19.9773096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-07-09T05:12:20.9771399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-09T05:12:21.9926274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-09T05:12:23.0236736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2024-07-09T05:12:24.0234284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-09T05:12:25.0230614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-07-09T05:12:26.0386549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-09T05:12:27.0540246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-07-09T05:12:28.0584442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-09T05:12:29.0651885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-07-09T05:12:30.0806509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-07-09T05:12:31.0803622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-09T05:12:32.0957597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-07-09T05:12:33.1267530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-07-09T05:12:34.1266272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-09T05:12:35.1264148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-09T05:12:36.1262947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-09T05:12:37.1417096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T05:12:38.1726544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-09T05:12:39.1723393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-09T05:12:40.1723303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-09T05:12:41.1867753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-09T05:12:42.1866593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-09T05:12:43.2020155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-09T05:12:44.2330692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-09T05:12:45.2328781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-09T05:12:46.2481186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-09T05:12:47.2792697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-09T05:12:48.2790965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-09T05:12:49.2789309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-09T05:12:50.3099564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-09T05:12:51.3097260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-09T05:12:52.3252430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-09T05:12:53.3425584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-09T05:12:54.3423325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-09T05:12:55.3420021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-09T05:12:56.3575765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-09T05:12:57.3730013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T05:12:58.3612061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-09T05:12:59.3609896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T05:13:00.3607830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-09T05:13:01.3786786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-09T05:13:02.3785158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T05:13:03.3782733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-09T05:13:04.3780777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-09T05:13:05.4091298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-09T05:13:06.4089884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T05:13:07.4243785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-09T05:13:08.4554612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-09T05:13:09.4552765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-09T05:13:10.4706705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-09T05:13:11.4884744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T05:13:12.4882434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-09T05:13:13.4880217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T05:13:14.4878253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T05:13:15.5211381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T05:13:16.5187360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-09T05:13:17.5184920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T05:13:18.5358671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-09T05:13:19.5384634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-09T05:13:20.5381907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-09T05:13:21.5411599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-09T05:13:22.5410902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-09T05:13:23.5720594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T05:13:24.5719045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T05:13:25.5717449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T05:13:26.5871582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T05:13:27.6076026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-09T05:13:28.6074228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-09T05:13:29.6280425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-09T05:13:30.6277729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-09T05:13:31.6432908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2024-07-09T05:13:32.6743312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-09T05:13:33.6741388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-09T05:13:34.6739512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-09T05:13:35.7049600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T05:13:36.7047016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-09T05:13:37.7406974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-09T05:13:38.7248535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T05:13:39.7403121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-09T05:13:40.7713441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-09T05:13:41.7711273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-09T05:13:42.7865705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-09T05:13:43.7863187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-09T05:13:44.8174416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-09T05:13:45.8172460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-09T05:13:46.8170188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-09T05:13:47.8324730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-09T05:13:48.8635251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T05:13:49.8670914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-09T05:13:50.8724798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-09T05:13:51.9035104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-09T05:13:52.9033641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T05:13:53.9031457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T05:13:54.9342032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-09T05:13:55.9339972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-09T05:13:56.9338141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T05:13:57.9464084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-09T05:13:58.9462234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T05:13:59.9772460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-09T05:14:00.9770375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T05:14:01.9642995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T05:14:02.9797635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-09T05:14:03.9795124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-09T05:14:05.0106627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-09T05:14:06.0104651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-09T05:14:07.0259218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-09T05:14:08.0495354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-09T05:14:09.0493907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-09T05:14:10.0803746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-09T05:14:11.0665878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-09T05:14:12.0820176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2024-07-09T05:14:13.1130162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-09T05:14:14.1128921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-09T05:14:15.1186542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-09T05:14:16.1183683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-09T05:14:17.1495235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T05:14:18.1493275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-09T05:14:19.1647371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2024-07-09T05:14:20.1957730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-09T05:14:21.1955757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-09T05:14:22.1953538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T05:14:23.1987860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-09T05:14:24.2298303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T05:14:25.2296254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-09T05:14:26.2451063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-09T05:14:27.2760984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T05:14:28.2759956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-09T05:14:29.2757179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-09T05:14:30.2911578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-09T05:14:31.2909157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-09T05:14:32.3063122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-09T05:14:33.3061447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T05:14:34.3215133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-09T05:14:35.3249352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T05:14:36.3559080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T05:14:37.3556911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-09T05:14:38.3555587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-09T05:14:39.3579836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T05:14:40.3852998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T05:14:41.3851288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-09T05:14:42.3847501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-09T05:14:43.3847559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-09T05:14:44.4158306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-09T05:14:45.4155961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T05:14:46.4309977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-09T05:14:47.4620395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-09T05:14:48.4619264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T05:14:49.4616693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-09T05:14:50.4770909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-09T05:14:51.5080933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-09T05:14:52.4985177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-09T05:14:53.5182353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-09T05:14:54.5074836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-09T05:14:55.5072511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-09T05:14:56.5384049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T05:14:57.5381441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T05:14:58.5536078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T05:14:59.5729707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-09T05:15:00.5902947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-09T05:15:01.5745112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-09T05:15:02.5899010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-09T05:15:03.6209626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-09T05:15:04.6207721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T05:15:05.6518350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-09T05:15:06.6516416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-09T05:15:07.6570868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-09T05:15:08.6569057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-09T05:15:09.6879379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-09T05:15:10.6876977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-09T05:15:11.6875148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-09T05:15:12.6873304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-09T05:15:13.7183218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T05:15:14.7338405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-09T05:15:15.7366925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T05:15:16.7365159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-09T05:15:17.7362753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-09T05:15:18.7672889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-09T05:15:19.7671362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-09T05:15:20.7849102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T05:15:21.7922048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T05:15:22.8001855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-09T05:15:23.8000266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-09T05:15:24.7998107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T05:15:25.8308652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-09T05:15:26.8177059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-09T05:15:27.8331297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-09T05:15:28.8328928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-09T05:15:29.8639384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-09T05:15:30.8637607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-09T05:15:31.8658835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T05:15:32.8998579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-09T05:15:33.8840570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-09T05:15:34.8995105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-09T05:15:35.8992924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-09T05:15:36.9303881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-09T05:15:37.9301452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-09T05:15:38.9455935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-09T05:15:39.9637287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-09T05:15:40.9635403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-09T05:15:41.9789630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-09T05:15:43.0100354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-09T05:15:44.0097524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-09T05:15:45.0096615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-09T05:15:46.0406692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-09T05:15:47.0560775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T05:15:48.0558872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-09T05:15:49.0869370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-09T05:15:50.0867816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-09T05:15:51.1021955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-09T05:15:52.1068486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-09T05:15:53.1222988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-09T05:15:54.1532001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T05:15:55.1530695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-09T05:15:56.1685500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T05:15:57.1995426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-09T05:15:58.1993461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-09T05:15:59.2147768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-09T05:16:00.2457977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T05:16:01.2300452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T05:16:02.2453947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T05:16:03.2451675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-09T05:16:04.2449811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-09T05:16:05.2448361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-09T05:16:06.2445781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T05:16:07.2756517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T05:16:08.2754321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-09T05:16:09.3064692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-09T05:16:10.3062571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T05:16:11.3089485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T05:16:12.3243993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-09T05:16:13.3431411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-09T05:16:14.3429940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-09T05:16:15.3427035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T05:16:16.3581095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-09T05:16:17.3891696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T05:16:18.3889839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-09T05:16:19.3909138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-09T05:16:20.3976639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-09T05:16:21.4286747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T05:16:22.4285648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T05:16:23.4282353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-09T05:16:24.4437124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-09T05:16:25.4507390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-09T05:16:26.4574726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-09T05:16:27.4573582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T05:16:28.4756190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-09T05:16:29.4754950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-09T05:16:30.4908313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-09T05:16:31.5219296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-09T05:16:32.5217243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T05:16:33.5371562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T05:16:34.5682093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T05:16:35.5745206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T05:16:36.5801988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-09T05:16:37.6112166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T05:16:38.6110140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-09T05:16:39.6288437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-09T05:16:40.6286445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-09T05:16:41.6238693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-09T05:16:42.6237571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-09T05:16:43.6443103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-09T05:16:44.6441943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-09T05:16:45.6439079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-09T05:16:46.6437105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-09T05:16:47.6747328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T05:16:48.6745227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-09T05:16:49.6743072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-09T05:16:50.6741040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T05:16:51.6895837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-09T05:16:52.7205991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-09T05:16:53.7203961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T05:16:54.7201658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-09T05:16:55.7512022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-09T05:16:56.7510292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-09T05:16:57.7508003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-09T05:16:58.7662563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-09T05:16:59.7904491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-09T05:17:00.7805099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T05:17:01.7959892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-09T05:17:02.8270394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T05:17:03.8268038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-09T05:17:04.8578606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-09T05:17:05.8576486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T05:17:06.8730530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-09T05:17:07.8728324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-09T05:17:08.9038179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-09T05:17:09.8936384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-09T05:17:10.9090323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T05:17:11.9400368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-09T05:17:12.9398381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-09T05:17:13.9397093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-09T05:17:14.9707052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T05:17:15.9705523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-09T05:17:16.9858565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-09T05:17:18.0170096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-09T05:17:19.0167336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-09T05:17:20.0322134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-09T05:17:21.0632752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T05:17:22.0630042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T05:17:23.0941135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-09T05:17:24.1095785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-09T05:17:25.1095283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T05:17:26.1404204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-09T05:17:27.1402322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-09T05:17:28.1400114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-09T05:17:29.1398515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T05:17:30.1396298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-09T05:17:31.1603083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-09T05:17:32.1757629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-09T05:17:33.1664151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T05:17:34.1662009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-09T05:17:35.1659785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-09T05:17:36.1813726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T05:17:37.2124513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-09T05:17:38.2121669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-09T05:17:39.2120294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-09T05:17:40.2430852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-09T05:17:41.2428801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-09T05:17:42.2426473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-09T05:17:43.2581369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-09T05:17:44.2579842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-09T05:17:45.2889420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-09T05:17:46.2820135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-09T05:17:47.2818787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-09T05:17:48.3128646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-09T05:17:49.3027669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-09T05:17:50.3026274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T05:17:51.3180286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T05:17:52.3178635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-09T05:17:53.3488334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-09T05:17:54.3581821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-09T05:17:55.3641302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-09T05:17:56.3794625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T05:17:57.3792798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-09T05:17:58.3790812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-09T05:17:59.3945200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-07-09T05:18:00.4255353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-09T05:18:01.4253899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T05:18:02.4252600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-09T05:18:03.4251107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T05:18:04.4417476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-09T05:18:05.4455069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-09T05:18:06.4725566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-09T05:18:07.4723997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-09T05:18:08.4721915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-09T05:18:09.4719957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-09T05:18:10.4874446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-09T05:18:11.5185143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-09T05:18:12.5182531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-09T05:18:13.5180396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-09T05:18:14.5231866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-09T05:18:15.5385817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-09T05:18:16.5265820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-09T05:18:17.5419726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-09T05:18:18.5417670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-09T05:18:19.5572025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-09T05:18:20.5649209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-09T05:18:21.5803416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-09T05:18:22.6113952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-09T05:18:23.6111754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-09T05:18:24.6109642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-09T05:18:25.6107660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-09T05:18:26.6416645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-09T05:18:27.6416037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-09T05:18:28.6571391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-09T05:18:29.6568260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-09T05:18:30.6630004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-09T05:18:31.6627771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-09T05:18:32.6938279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-09T05:18:33.6866217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-09T05:18:34.7039699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-09T05:18:35.6977598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-09T05:18:36.7040020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-09T05:18:37.7193307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-09T05:18:38.7502695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T05:18:39.7502265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T05:18:40.7692508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2024-07-09T05:18:41.8002596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2024-07-09T05:18:42.8001839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-09T05:18:43.8311608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-09T05:18:44.8309851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-09T05:18:45.8464474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-09T05:18:46.8774356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T05:18:47.8678511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-09T05:18:48.8675977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-09T05:18:49.8696279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-09T05:18:50.8872038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-09T05:18:51.8869746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-09T05:18:52.9023665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-09T05:18:53.9334538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T05:18:54.9332859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-09T05:18:55.9330854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-09T05:18:56.9640851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-09T05:18:57.9864114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.18,2339
2024-07-09T05:18:58.9793095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-09T05:18:59.9791519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-09T05:19:01.0101734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T05:19:02.0097595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-09T05:19:03.0253978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-09T05:19:04.0565224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T05:19:05.0459215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-09T05:19:06.0457365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-09T05:19:07.0769775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T05:19:08.0690826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T05:19:09.0688416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-09T05:19:10.0998439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2024-07-09T05:19:11.0997715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-09T05:19:12.1152268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-09T05:19:13.1323962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-09T05:19:14.1321820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T05:19:15.1319644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-09T05:19:16.1631101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-09T05:19:17.1628291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-09T05:19:18.1782510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T05:19:19.1780807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-09T05:19:20.2092150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T05:19:21.2088669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-09T05:19:22.2399455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-09T05:19:23.2553534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-09T05:19:24.2551697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-09T05:19:25.2860964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-09T05:19:26.2859889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-09T05:19:27.3014305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-09T05:19:28.3324072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-09T05:19:29.3322570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-09T05:19:30.3320620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T05:19:31.3318401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-09T05:19:32.3629112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T05:19:33.3626960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T05:19:34.3625195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-09T05:19:35.3623200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-09T05:19:36.3884501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-09T05:19:37.3882527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-09T05:19:38.3880834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-09T05:19:39.3954037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-09T05:19:40.4108405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T05:19:41.4419028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T05:19:42.4417459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-09T05:19:43.4415192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-09T05:19:44.4452527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-09T05:19:45.4607114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-09T05:19:46.4605068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-09T05:19:47.4915858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T05:19:48.4913865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-09T05:19:49.4911496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T05:19:50.4910071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-09T05:19:51.4907842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-09T05:19:52.4905463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-09T05:19:53.4903870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-09T05:19:54.4967407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-09T05:19:55.4964726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-09T05:19:56.5275632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-09T05:19:57.5117485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T05:19:58.5115285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-09T05:19:59.5113413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T05:20:00.5189078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-09T05:20:01.5301232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T05:20:02.5611828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-09T05:20:03.5609323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-09T05:20:04.5607959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.18,2339
2024-07-09T05:20:05.5605766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-09T05:20:06.5745067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T05:20:07.5763327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-09T05:20:08.6075138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-09T05:20:09.6106442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-09T05:20:10.6103536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-09T05:20:11.6414399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-09T05:20:12.6411930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-09T05:20:13.6566282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-09T05:20:14.6876518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-09T05:20:15.6875184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-09T05:20:16.6873533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-09T05:20:17.7027487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-09T05:20:18.7223273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-09T05:20:19.7377363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-09T05:20:20.7375571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-09T05:20:21.7530557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-09T05:20:22.7841659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-09T05:20:23.7839036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T05:20:24.7881991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-09T05:20:25.7936253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-09T05:20:26.8098577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-09T05:20:27.8096558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-09T05:20:28.8406861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T05:20:29.8405121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-09T05:20:30.8590683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T05:20:31.8588724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T05:20:32.8899178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T05:20:33.8896918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2024-07-09T05:20:34.9207534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-09T05:20:35.9078474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2024-07-09T05:20:36.9232990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-09T05:20:37.9230707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-09T05:20:38.9229348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T05:20:39.9538470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-09T05:20:40.9536961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T05:20:41.9691319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-09T05:20:42.9689332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-09T05:20:43.9999058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-09T05:20:44.9997503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-09T05:20:46.0151889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-09T05:20:47.0462285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T05:20:48.0460661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T05:20:49.0458165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-09T05:20:50.0458724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T05:20:51.0772359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-09T05:20:52.0772940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-09T05:20:53.0806305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2024-07-09T05:20:54.0674780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T05:20:55.0674625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-09T05:20:56.0831549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-09T05:20:57.1144088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-09T05:20:58.1143999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T05:20:59.1456159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T05:21:00.1611788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-09T05:21:01.1455458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-09T05:21:02.1503451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T05:21:03.1658937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-09T05:21:04.1658980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-09T05:21:05.1813902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-09T05:21:06.2125132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-09T05:21:07.2124603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-09T05:21:08.2280242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-09T05:21:09.2591411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-09T05:21:10.2590356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-09T05:21:11.2745275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-09T05:21:12.3056447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-09T05:21:13.3055517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-09T05:21:14.3366740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T05:21:15.3365084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-09T05:21:16.3363417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-09T05:21:17.3517906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-09T05:21:18.3516791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T05:21:19.3827785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T05:21:20.3825501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-09T05:21:21.3980713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T05:21:22.4291600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-09T05:21:23.4290544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-09T05:21:24.4353149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-09T05:21:25.4664499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T05:21:26.4560891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-09T05:21:27.4558695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-09T05:21:28.4735294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T05:21:29.4732078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T05:21:30.4731627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-09T05:21:31.4738616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T05:21:32.4884290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-09T05:21:33.4882118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-09T05:21:34.4881172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T05:21:35.5191008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-09T05:21:36.5189495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-09T05:21:37.5188107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-09T05:21:38.5185806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T05:21:39.5184402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2024-07-09T05:21:40.5494719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T05:21:41.5493006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-09T05:21:42.5647304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-09T05:21:43.5682997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T05:21:44.5992753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-09T05:21:45.5913983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-09T05:21:46.5911863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-09T05:21:47.6223112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-09T05:21:48.6220846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-09T05:21:49.6218411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-09T05:21:50.6250718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-09T05:21:51.6457475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-09T05:21:52.6455907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T05:21:53.6453873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T05:21:54.6608237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-09T05:21:55.6918796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T05:21:56.6917069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-09T05:21:57.7227530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.18,2339
2024-07-09T05:21:58.7225935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-09T05:21:59.7341872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-09T05:22:00.7652444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T05:22:01.7650089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-09T05:22:02.7648636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-09T05:22:03.7958780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-09T05:22:04.8113199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-09T05:22:05.7974768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-09T05:22:06.8202811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T05:22:07.8044870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-09T05:22:08.8355531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-09T05:22:09.8354941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-09T05:22:10.8351909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-09T05:22:11.8391745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2024-07-09T05:22:12.8459064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-09T05:22:13.8614297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T05:22:14.8611540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T05:22:15.8650654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T05:22:16.8804838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-09T05:22:17.9115737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-09T05:22:18.9113485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-09T05:22:19.9268626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-09T05:22:20.9578927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T05:22:21.9576453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-09T05:22:22.9887900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-09T05:22:23.9885033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T05:22:24.9882838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-09T05:22:26.0074455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T05:22:27.0073193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T05:22:28.0407856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T05:22:29.0331629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-09T05:22:30.0486274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-09T05:22:31.0641002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-09T05:22:32.0772416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T05:22:33.0853425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T05:22:34.1081654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-09T05:22:35.1080090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T05:22:36.1233939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-09T05:22:37.1265181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T05:22:38.1285393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-09T05:22:39.1574184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T05:22:40.1572610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-09T05:22:41.1883186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-09T05:22:42.2036769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-09T05:22:43.1999807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-09T05:22:44.2073833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-09T05:22:45.2227983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-09T05:22:46.2538115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-09T05:22:47.2535736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-09T05:22:48.2570767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-09T05:22:49.2724927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T05:22:50.3035727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-09T05:22:51.3034323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-09T05:22:52.3344043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-09T05:22:53.3225747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T05:22:54.3536252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-09T05:22:55.3533617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-09T05:22:56.3531929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T05:22:57.3736106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-09T05:22:58.3734262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-09T05:22:59.3764412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-09T05:23:00.3762836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-09T05:23:01.4072988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-09T05:23:02.3938451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-09T05:23:03.3936187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-09T05:23:04.3933377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-09T05:23:05.4088136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-09T05:23:06.4086724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.86,2317
2024-07-09T05:23:07.4084168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-09T05:23:08.4239398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-09T05:23:09.4392487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-09T05:23:10.4392006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-09T05:23:11.4701629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-09T05:23:12.4569711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T05:23:13.4723483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-09T05:23:14.5034397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-09T05:23:15.5032523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-09T05:23:16.5186933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-09T05:23:17.5430659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-09T05:23:18.5428816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T05:23:19.5554559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T05:23:20.5865870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-09T05:23:21.5863386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-09T05:23:22.6018125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.86,2317
2024-07-09T05:23:23.6328090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-09T05:23:24.6326068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-09T05:23:25.6356130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-09T05:23:26.6355043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T05:23:27.6664922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-09T05:23:28.6663134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-09T05:23:29.6623912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T05:23:30.6621849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-09T05:23:31.6931989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-09T05:23:32.6929479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T05:23:33.6928372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-09T05:23:34.7082789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-09T05:23:35.7392778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-09T05:23:36.7391126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-09T05:23:37.7389042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-09T05:23:38.7543204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T05:23:39.7853849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-09T05:23:40.7713915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-09T05:23:41.7712221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-09T05:23:42.8023886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2024-07-09T05:23:43.8020863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.18,2339
2024-07-09T05:23:44.8083950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-09T05:23:45.8238384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-09T05:23:46.8548570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-09T05:23:47.8547123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-09T05:23:48.8856833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-09T05:23:49.8855811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T05:23:50.9156888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-09T05:23:51.9019111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-09T05:23:52.9017179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-09T05:23:53.9171808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-09T05:23:54.9481969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-09T05:23:55.9479794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T05:23:56.9634603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-09T05:23:57.9944464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-09T05:23:58.9942055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-09T05:24:00.0131079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-09T05:24:01.0284651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T05:24:02.0282889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-09T05:24:03.0412016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-09T05:24:04.0576333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T05:24:05.0418590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T05:24:06.0416564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-09T05:24:07.0570818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2024-07-09T05:24:08.0569022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-09T05:24:09.0567132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2024-07-09T05:24:10.0744433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-09T05:24:11.0797960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-09T05:24:12.0830468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T05:24:13.0984355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-09T05:24:14.0982940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-09T05:24:15.1136588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-09T05:24:16.1446920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-09T05:24:17.1445562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T05:24:18.1443551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-09T05:24:19.1498697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-09T05:24:20.1536244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-09T05:24:21.1846981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T05:24:22.1727439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T05:24:23.1725088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-09T05:24:24.1878552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-09T05:24:25.1876792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-09T05:24:26.2031029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T05:24:27.2029167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-09T05:24:28.2027428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T05:24:29.2337926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T05:24:30.2335757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-09T05:24:31.2646172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-09T05:24:32.2665830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-09T05:24:33.2663669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T05:24:34.2973766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T05:24:35.2971863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T05:24:36.2969944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T05:24:37.3240945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T05:24:38.3238606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-09T05:24:39.3392804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-09T05:24:40.3703980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T05:24:41.3701680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-09T05:24:42.3702026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-09T05:24:43.3697348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T05:24:44.3695684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T05:24:45.3693480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-09T05:24:46.4004141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-09T05:24:47.4002272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-09T05:24:48.4000217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-09T05:24:49.3998977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T05:24:50.4061414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-09T05:24:51.4059032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-09T05:24:52.4369788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T05:24:53.4368085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-09T05:24:54.4366016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-09T05:24:55.4364099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-09T05:24:56.4361787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-09T05:24:57.4516520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-09T05:24:58.4827492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T05:24:59.4831191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-09T05:25:00.5135111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-07-09T05:25:01.5132986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-09T05:25:02.5130925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-09T05:25:03.5128724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-09T05:25:04.5164174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-09T05:25:05.5317651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-09T05:25:06.5354054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-09T05:25:07.5665153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-09T05:25:08.5662002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-09T05:25:09.5674044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T05:25:10.5658454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-09T05:25:11.5812679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-09T05:25:12.6123231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-09T05:25:13.6121039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-09T05:25:14.6119144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-09T05:25:15.6429510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T05:25:16.6428265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-09T05:25:17.6652191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-09T05:25:18.6760301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-09T05:25:19.6880735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-09T05:25:20.6878956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-09T05:25:21.7189767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-09T05:25:22.7187710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T05:25:23.7341668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-09T05:25:24.7430115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T05:25:25.7584829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T05:25:26.7582783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T05:25:27.7736647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-09T05:25:28.7890886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-09T05:25:29.7823201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-07-09T05:25:30.7820746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-07-09T05:25:31.7819264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T05:25:32.7817350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T05:25:33.8146078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T05:25:34.7987997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T05:25:35.8141689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-07-09T05:25:36.8334551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-09T05:25:37.8489090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-09T05:25:38.8486944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-09T05:25:39.8641707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-09T05:25:40.8640107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T05:25:41.8949924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-09T05:25:42.8948381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-09T05:25:43.9102267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T05:25:44.9413084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-09T05:25:45.9410987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-09T05:25:46.9409189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T05:25:47.9406849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-09T05:25:48.9405202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T05:25:49.9402872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-09T05:25:50.9713314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-09T05:25:51.9711769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-09T05:25:52.9765071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-09T05:25:53.9762153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-09T05:25:55.0072978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T05:25:55.9935044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T05:25:57.0123198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-09T05:25:58.0277252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T05:25:59.0275777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-07-09T05:26:00.0273791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-09T05:26:01.0427957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-09T05:26:02.0425677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-09T05:26:03.0736471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-09T05:26:04.0577986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-09T05:26:05.0576825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-09T05:26:06.0574113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-09T05:26:07.0811054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-07-09T05:26:08.0671147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-09T05:26:09.0825118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-09T05:26:10.0884188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T05:26:11.1038778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T05:26:12.0928105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T05:26:13.1238293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T05:26:14.1236979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-09T05:26:15.1548006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T05:26:16.1702468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-09T05:26:17.1700963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T05:26:18.2011982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-09T05:26:19.2009937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T05:26:20.2008073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-09T05:26:21.2006422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-07-09T05:26:22.2004378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-07-09T05:26:23.2315551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-09T05:26:24.2346066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-09T05:26:25.2345191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-09T05:26:26.2538695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-09T05:26:27.2537083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-09T05:26:28.2534553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-09T05:26:29.2533425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-07-09T05:26:30.2844503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T05:26:31.2841511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-09T05:26:32.2840922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T05:26:33.2838165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-09T05:26:34.2836363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T05:26:35.2834541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T05:26:36.3144704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T05:26:37.3143630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T05:26:38.3141332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-09T05:26:39.3139897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-09T05:26:40.3228875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-09T05:26:41.3441500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T05:26:42.3440298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-09T05:26:43.3465699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-09T05:26:44.3776212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-09T05:26:45.3929803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-09T05:26:46.3772419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T05:26:47.3771121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-09T05:26:48.3964535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T05:26:49.3826326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T05:26:50.3866337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-09T05:26:51.4020738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T05:26:52.4174588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T05:26:53.4172705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-09T05:26:54.4326977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-09T05:26:55.4168787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T05:26:56.4197257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-09T05:26:57.4507692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T05:26:58.4567146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-09T05:26:59.4565236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-09T05:27:00.4489958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-09T05:27:01.4488586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T05:27:02.4798872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T05:27:03.4692635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T05:27:04.5002158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-09T05:27:05.5001016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-09T05:27:06.4998820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-09T05:27:07.4997292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T05:27:08.5151826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T05:27:09.5150425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-09T05:27:10.5459739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T05:27:11.5321956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-09T05:27:12.5632032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-09T05:27:13.5530185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-09T05:27:14.5528316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T05:27:15.5525961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-09T05:27:16.5680522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T05:27:17.5991398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-09T05:27:18.5989076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-09T05:27:19.6299778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-07-09T05:27:20.6455229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T05:27:21.6452134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-09T05:27:22.6450554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-09T05:27:23.6760468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-09T05:27:24.6758531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-09T05:27:25.6913155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-07-09T05:27:26.7222697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-09T05:27:27.7221334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-09T05:27:28.7220104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T05:27:29.7530244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-09T05:27:30.7528388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-09T05:27:31.7682461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-09T05:27:32.7681090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-09T05:27:33.7990988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-09T05:27:34.7988999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-09T05:27:35.7987521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-09T05:27:36.8162732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-09T05:27:37.8193461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T05:27:38.8190847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T05:27:39.8345191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T05:27:40.8656085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T05:27:41.8653529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-09T05:27:42.8807835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-09T05:27:43.9118138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T05:27:44.9016985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-09T05:27:45.9171194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-09T05:27:46.9361585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T05:27:47.9515684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-09T05:27:48.9513280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-07-09T05:27:49.9824573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-09T05:27:50.9822194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T05:27:51.9819532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T05:27:52.9818905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-09T05:27:53.9972459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-07-09T05:27:55.0283767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-09T05:27:56.0297989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T05:27:57.0280269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-09T05:27:58.0484188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T05:27:59.0422397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-09T05:28:00.0439247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-07-09T05:28:01.0437642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-07-09T05:28:02.0747493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-09T05:28:03.0781091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T05:28:04.0779281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-09T05:28:05.0933667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-09T05:28:06.0932579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T05:28:07.1242522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-09T05:28:08.1241469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T05:28:09.1577431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-09T05:28:10.1705315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-09T05:28:11.1884105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-09T05:28:12.2038745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-09T05:28:13.2036215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-09T05:28:14.2063892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-09T05:28:15.2374384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T05:28:16.2372708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T05:28:17.2402125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T05:28:18.2607515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-09T05:28:19.2605747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T05:28:20.2760354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-09T05:28:21.3070411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-09T05:28:22.3068227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-09T05:28:23.3378794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-07-09T05:28:24.3376609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T05:28:25.3375046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-09T05:28:26.3529592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-09T05:28:27.3527142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-09T05:28:28.3707168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T05:28:29.3706111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-09T05:28:30.3903210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-09T05:28:31.3901053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-09T05:28:32.3792528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-09T05:28:33.3832640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T05:28:34.3830941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-09T05:28:35.4034055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T05:28:36.4031834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-09T05:28:37.4342640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-09T05:28:38.4496797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-09T05:28:39.4338164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-09T05:28:40.4492519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T05:28:41.4490725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-09T05:28:42.4801051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-09T05:28:43.4799367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-09T05:28:44.4873092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T05:28:45.4941092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T05:28:46.4960667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T05:28:47.5270870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T05:28:48.5254336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-09T05:28:49.5252342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-09T05:28:50.5250546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-09T05:28:51.5248591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-09T05:28:52.5558944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-09T05:28:53.5400910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-09T05:28:54.5554239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-09T05:28:55.5865274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-07-09T05:28:56.5863476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-09T05:28:57.5861791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-09T05:28:58.6015671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T05:28:59.6326063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T05:29:00.6324904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T05:29:01.6634479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-09T05:29:02.6788227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T05:29:03.6631034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-09T05:29:04.6785085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-09T05:29:05.7095350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-09T05:29:06.7092955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T05:29:07.7091910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-09T05:29:08.7095833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T05:29:09.7244627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-09T05:29:10.7554755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-09T05:29:11.7552498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-09T05:29:12.7550708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T05:29:13.7861447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-09T05:29:14.7859166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2024-07-09T05:29:15.7857320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-09T05:29:16.7855464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-09T05:29:17.7881176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-07-09T05:29:18.7878313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-07-09T05:29:19.8189971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-09T05:29:20.8187284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-07-09T05:29:21.8185769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-09T05:29:22.8339195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-09T05:29:23.8650991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-09T05:29:24.8649776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-09T05:29:25.8959652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-09T05:29:26.8985105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-09T05:29:27.8983468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-09T05:29:28.9137921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-07-09T05:29:29.9447988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-09T05:29:30.9446229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-09T05:29:31.9756720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-07-09T05:29:32.9673317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-09T05:29:33.9862913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-09T05:29:35.0016746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-09T05:29:36.0014700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-09T05:29:37.0215745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-09T05:29:38.0213514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-09T05:29:39.0249485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-09T05:29:40.0403472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-09T05:29:41.0401427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-09T05:29:42.0712171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-09T05:29:43.0710145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-09T05:29:44.1020649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-07-09T05:29:45.1175258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-07-09T05:29:46.1172725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2024-07-09T05:29:47.1171360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-09T05:29:48.1365339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-09T05:29:49.1400445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-07-09T05:29:50.1711234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-09T05:29:51.1709040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-09T05:29:52.1863309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-09T05:29:53.2173337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-09T05:29:54.2171277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-09T05:29:55.2169511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-09T05:29:56.2479930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-09T05:29:57.2477329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-09T05:29:58.2631570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-09T05:29:59.2630247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-09T05:30:00.2628522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-09T05:30:01.2938946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-09T05:30:02.2811251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-09T05:30:03.3042353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-09T05:30:04.3040755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-09T05:30:05.2941855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-09T05:30:06.3138666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-09T05:30:07.3136472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-09T05:30:08.3273867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-09T05:30:09.3271913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-07-09T05:30:10.3269958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-09T05:30:11.3423722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-09T05:30:12.3734695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-09T05:30:13.3732497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-09T05:30:14.3730670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-09T05:30:15.4040341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2024-07-09T05:30:16.4039061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-07-09T05:30:17.4193861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-09T05:30:18.4254464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-09T05:30:19.4565025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-09T05:30:20.4563433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-09T05:30:21.4804113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-09T05:30:22.4829476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-09T05:30:23.4825922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2024-07-09T05:30:24.5031766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-09T05:30:25.4933069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-07-09T05:30:26.5135590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-09T05:30:27.5132565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-09T05:30:28.5131467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-07-09T05:30:29.4995837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-07-09T05:30:30.5150387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-09T05:30:31.5460979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-07-09T05:30:32.5459887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-07-09T05:30:33.5768815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-09T05:30:34.5767394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-07-09T05:30:35.5797716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-09T05:30:36.5795501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-09T05:30:37.5950731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-09T05:30:38.6200852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-09T05:30:39.6221316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-09T05:30:40.6219234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-09T05:30:41.6404849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-09T05:30:42.6559560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-09T05:30:43.6556839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-09T05:30:44.6555351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-09T05:30:45.6397427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-07-09T05:30:46.6423067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-07-09T05:30:47.6421044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-09T05:30:48.6731333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.76,1290
2024-07-09T05:30:49.6729419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-07-09T05:30:50.6727370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-09T05:30:51.6882059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-07-09T05:30:52.6879622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-07-09T05:30:53.6877496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-09T05:30:54.7188497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.64,1282
2024-07-09T05:30:55.7186049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.64,1282
2024-07-09T05:30:56.7184183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-09T05:30:57.7494301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-07-09T05:30:58.7492736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-07-09T05:30:59.7646597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-09T05:31:00.7957175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.76,1290
2024-07-09T05:31:01.7978903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.7,1286
2024-07-09T05:31:02.7976817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-09T05:31:03.7974799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2024-07-09T05:31:04.8285567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-09T05:31:05.8283084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-09T05:31:06.8338476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-09T05:31:07.8418267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-09T05:31:08.8572320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-09T05:31:09.8882340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-07-09T05:31:10.8880825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-09T05:31:11.8877993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-09T05:31:12.9188681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-09T05:31:13.9187096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-09T05:31:14.9185067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-09T05:31:15.9339366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-09T05:31:16.9650175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-09T05:31:17.9647880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-09T05:31:18.9802328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-09T05:31:20.0111962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-09T05:31:21.0110375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2024-07-09T05:31:22.0141650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-09T05:31:23.0452659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-09T05:31:24.0316298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-09T05:31:25.0470461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-09T05:31:26.0573791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-09T05:31:27.0571250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2024-07-09T05:31:28.0569229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2024-07-09T05:31:29.0584125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-09T05:31:30.0879092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-07-09T05:31:31.0877137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-09T05:31:32.1031278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-09T05:31:33.1185309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-09T05:31:34.1339596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-09T05:31:35.1337892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-09T05:31:36.1656526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-09T05:31:37.1646224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-09T05:31:38.1800047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.76,1290
2024-07-09T05:31:39.1839052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-09T05:31:40.2090863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-09T05:31:41.2206591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-07-09T05:31:42.2204162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-07-09T05:31:43.2079450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-07-09T05:31:44.2077119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-09T05:31:45.2201220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2024-07-09T05:31:46.2140630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-09T05:31:47.2335008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-09T05:31:48.2605762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-09T05:31:49.2604177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-09T05:31:50.2602259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-09T05:31:51.2912785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-09T05:31:52.3067360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-09T05:31:53.2909163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-09T05:31:54.3062671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-09T05:31:55.3130175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-09T05:31:56.3059638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-07-09T05:31:57.3369787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-09T05:31:58.3367570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-09T05:31:59.3637179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-09T05:32:00.3526777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-09T05:32:01.3837216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-09T05:32:02.3762104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-09T05:32:03.3760540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-09T05:32:04.4069881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-07-09T05:32:05.4068429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-07-09T05:32:06.4067081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-09T05:32:07.4138379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-09T05:32:08.4136430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-09T05:32:09.4134527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-07-09T05:32:10.4132723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-09T05:32:11.4130730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-09T05:32:12.4284810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-09T05:32:13.4595320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-09T05:32:14.4593343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-07-09T05:32:15.4658255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-07-09T05:32:16.4500504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-09T05:32:17.4653914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2024-07-09T05:32:18.4717852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-07-09T05:32:19.4717171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-09T05:32:20.5028663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-07-09T05:32:21.5057775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-07-09T05:32:22.5056544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-07-09T05:32:23.5366711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-09T05:32:24.5364729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-09T05:32:25.5362859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-07-09T05:32:26.5285318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-07-09T05:32:27.5282241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-09T05:32:28.5324102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-09T05:32:29.5436409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-09T05:32:30.5588948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-09T05:32:31.5588133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-09T05:32:32.5586503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-09T05:32:33.5896801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-09T05:32:34.5895397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-09T05:32:35.6049378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-09T05:32:36.6359453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-09T05:32:37.6357377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-09T05:32:38.6405570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-09T05:32:39.6558024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-09T05:32:40.6558095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-09T05:32:41.6555772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-09T05:32:42.6553826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-07-09T05:32:43.6552153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-09T05:32:44.6705910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-09T05:32:45.7016523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-09T05:32:46.6928934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.95,1303
2024-07-09T05:32:47.7149133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-09T05:32:48.7147260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-09T05:32:49.6989080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-09T05:32:50.7189657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-09T05:32:51.7187665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-07-09T05:32:52.7343246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2024-07-09T05:32:53.7652715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-09T05:32:54.7740629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-07-09T05:32:55.7805697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-07-09T05:32:56.8116178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-09T05:32:57.8114277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-09T05:32:58.8112502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-09T05:32:59.8422521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-09T05:33:00.8621210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-09T05:33:01.8543871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-09T05:33:02.8576557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-09T05:33:03.8574314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-09T05:33:04.8571484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-07-09T05:33:05.8884098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-09T05:33:06.8943887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.95,1303
2024-07-09T05:33:07.8941601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-07-09T05:33:08.9253225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-09T05:33:09.9406737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-09T05:33:10.9274404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-09T05:33:11.9271860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-07-09T05:33:12.9582762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-09T05:33:13.9580518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-09T05:33:14.9735011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2024-07-09T05:33:16.0044793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2024-07-09T05:33:17.0042367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-09T05:33:18.0041174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-09T05:33:19.0195322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-07-09T05:33:20.0506014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-09T05:33:21.0504097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-09T05:33:22.0501913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2024-07-09T05:33:23.0812769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.67,1284
2024-07-09T05:33:24.0810822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-09T05:33:25.0963268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-09T05:33:26.1275108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-09T05:33:27.1173226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-09T05:33:28.1327277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-09T05:33:29.1637892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-07-09T05:33:30.1635898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-09T05:33:31.1946049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-09T05:33:32.1827677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-07-09T05:33:33.1868599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-09T05:33:34.1865276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-07-09T05:33:35.2175947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-09T05:33:36.2331080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-09T05:33:37.2207133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-09T05:33:38.2361702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-09T05:33:39.2360032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-07-09T05:33:40.2671545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-07-09T05:33:41.2669296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-09T05:33:42.2667859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-09T05:33:43.2822064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-09T05:33:44.2976233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-07-09T05:33:45.2974858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-07-09T05:33:46.2972386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.03,1036
2024-07-09T05:33:47.2970957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-09T05:33:48.3125840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-09T05:33:49.3166856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-07-09T05:33:50.3164830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-09T05:33:51.3475238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-09T05:33:52.3473672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-07-09T05:33:53.3472581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-07-09T05:33:54.3625799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-07-09T05:33:55.3624271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-07-09T05:33:56.3934693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-09T05:33:57.3932509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-09T05:33:58.3931977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-09T05:33:59.4113138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-07-09T05:34:00.4267482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-07-09T05:34:01.4350903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-09T05:34:02.4419988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-09T05:34:03.4731011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-07-09T05:34:04.4728824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-09T05:34:05.5039028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-09T05:34:06.5037473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-09T05:34:07.5035303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-09T05:34:08.5032924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.36,1059
2024-07-09T05:34:09.5188414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.26,1052
2024-07-09T05:34:10.5221207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.35,1058
2024-07-09T05:34:11.5531147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-09T05:34:12.5529381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-07-09T05:34:13.5527817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-09T05:34:14.5525568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-07-09T05:34:15.5524049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-07-09T05:34:16.5522454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-09T05:34:17.5832016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-07-09T05:34:18.5858170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-09T05:34:19.5856815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-07-09T05:34:20.5854611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-07-09T05:34:21.6165739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-09T05:34:22.6163947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-09T05:34:23.6317638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-09T05:34:24.6315882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-09T05:34:25.6625879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-09T05:34:26.6624752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-07-09T05:34:27.6778772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2024-07-09T05:34:28.6776743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-09T05:34:29.6930462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-07-09T05:34:30.6928638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-09T05:34:31.7083163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-09T05:34:32.7081500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-07-09T05:34:33.7391676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-07-09T05:34:34.7389880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-09T05:34:35.7563303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-09T05:34:36.7717776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-09T05:34:37.7716316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-09T05:34:38.8026330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-07-09T05:34:39.8024060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-07-09T05:34:40.8178655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-07-09T05:34:41.8175976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-09T05:34:42.8487275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-09T05:34:43.8485394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-09T05:34:44.8639696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-09T05:34:45.8948846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-07-09T05:34:46.8946541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-09T05:34:47.9286388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-07-09T05:34:48.9256753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-07-09T05:34:49.9254080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-09T05:34:50.9252555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-07-09T05:34:51.9406612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-07-09T05:34:52.9716715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-07-09T05:34:53.9714731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-07-09T05:34:54.9868616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-07-09T05:34:56.0179596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-07-09T05:34:57.0177748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-07-09T05:34:58.0330884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-09T05:34:59.0642193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-07-09T05:35:00.0484615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-09T05:35:01.0481927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-07-09T05:35:02.0544756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-07-09T05:35:03.0752159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-07-09T05:35:04.0750029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-07-09T05:35:05.0904442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-09T05:35:06.1214751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-09T05:35:07.1211928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-07-09T05:35:08.1210545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-07-09T05:35:09.1267705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-07-09T05:35:10.1265124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2024-07-09T05:35:11.1263909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-09T05:35:12.1472044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-07-09T05:35:13.1313698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-07-09T05:35:14.1469071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-09T05:35:15.1779253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-09T05:35:16.1777286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-09T05:35:17.1775144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-09T05:35:18.1930984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-09T05:35:19.2240303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-09T05:35:20.2238145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-07-09T05:35:21.2236077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-07-09T05:35:22.2234196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-09T05:35:23.2544289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-09T05:35:24.2542142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-09T05:35:25.2540887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-07-09T05:35:26.2539882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-07-09T05:35:27.2536658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-09T05:35:28.2692270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-07-09T05:35:29.2708635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-09T05:35:30.2863351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-09T05:35:31.2861274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-09T05:35:32.3171414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-09T05:35:33.3169442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-07-09T05:35:34.3323537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-09T05:35:35.3509207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-09T05:35:36.3507625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-09T05:35:37.3662462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-09T05:35:38.3660301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-09T05:35:39.3970383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-09T05:35:40.3968176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-09T05:35:41.3966120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-09T05:35:42.3963855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-07-09T05:35:43.3993171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-07-09T05:35:44.4031557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-07-09T05:35:45.4185542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-09T05:35:46.4495737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-09T05:35:47.4495825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-09T05:35:48.4492820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-09T05:35:49.4803037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-09T05:35:50.4692562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-07-09T05:35:51.4732749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-07-09T05:35:52.4887662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-09T05:35:53.5198381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-09T05:35:54.5195467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-09T05:35:55.5194140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-09T05:35:56.5192322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-09T05:35:57.5190182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-07-09T05:35:58.5364920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-09T05:35:59.5388989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-09T05:36:00.5699522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-09T05:36:01.5697623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-09T05:36:02.5696057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-09T05:36:03.5849516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-07-09T05:36:04.6160399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-09T05:36:05.6158299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-09T05:36:06.6156274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-09T05:36:07.6154802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-09T05:36:08.6465111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-09T05:36:09.6462710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-09T05:36:10.6461064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-09T05:36:11.6690194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-09T05:36:12.6590168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-09T05:36:13.6623761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-09T05:36:14.6778106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-09T05:36:15.6841031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-07-09T05:36:16.7151031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-09T05:36:17.7150874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-09T05:36:18.7459638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-09T05:36:19.7458005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-09T05:36:20.7455571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-09T05:36:21.7454690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-07-09T05:36:22.7609274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-09T05:36:23.7605929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-09T05:36:24.7605162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-09T05:36:25.7915825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-09T05:36:26.7757080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-09T05:36:27.7911415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-09T05:36:28.8221775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-07-09T05:36:29.8120943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-07-09T05:36:30.8274894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-09T05:36:31.8585057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-09T05:36:32.8617189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-09T05:36:33.8641690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-09T05:36:34.8952140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-07-09T05:36:35.8950151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-09T05:36:36.9104803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-09T05:36:37.9415546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-09T05:36:38.9413490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-09T05:36:39.9411744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-09T05:36:40.9409903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-09T05:36:41.9720618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-09T05:36:42.9718289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-09T05:36:43.9921008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-07-09T05:36:44.9918780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-09T05:36:45.9969432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-09T05:36:47.0279891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-09T05:36:48.0278155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.35,1262
2024-07-09T05:36:49.0276329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-07-09T05:36:50.0586615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-09T05:36:51.0741195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-09T05:36:52.0738699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-09T05:36:53.0737094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-09T05:36:54.1047522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.32,1260
2024-07-09T05:36:55.1044589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2024-07-09T05:36:56.1199490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-07-09T05:36:57.1197412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-09T05:36:58.1507714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-09T05:36:59.1507058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-09T05:37:00.1660416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-07-09T05:37:01.1678742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-07-09T05:37:02.1695837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2024-07-09T05:37:03.1694064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-09T05:37:04.2004837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-09T05:37:05.2002538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-09T05:37:06.1844558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-09T05:37:07.1999041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-09T05:37:08.2309656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.01,1239
2024-07-09T05:37:09.2307292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-09T05:37:10.2336022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-07-09T05:37:11.2490484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-09T05:37:12.2801070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-09T05:37:13.2799045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-09T05:37:14.2798396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-09T05:37:15.3107306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-09T05:37:16.3104630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.1,1245
2024-07-09T05:37:17.3136165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.07,1243
2024-07-09T05:37:18.3276506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-07-09T05:37:19.3471831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-09T05:37:20.3469900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-09T05:37:21.3624490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-09T05:37:22.3668537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-09T05:37:23.3667443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-09T05:37:24.3666281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-09T05:37:25.3819787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-09T05:37:26.3851721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-07-09T05:37:27.4161647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-09T05:37:28.4003356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-09T05:37:29.4001199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2024-07-09T05:37:30.4155778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-09T05:37:31.4466419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-07-09T05:37:32.4464809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-07-09T05:37:33.4618562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-09T05:37:34.4929758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-09T05:37:35.4927478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-09T05:37:36.4925508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-09T05:37:37.4954370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.79,1428
2024-07-09T05:37:38.5130042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-09T05:37:39.5129436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-07-09T05:37:40.5126251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-07-09T05:37:41.5124295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-09T05:37:42.5277669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-09T05:37:43.5433287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-07-09T05:37:44.5431724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-09T05:37:45.5510564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-09T05:37:46.5584772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-09T05:37:47.5953211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-09T05:37:48.5893118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-09T05:37:49.6046512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2024-07-09T05:37:50.6357132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-09T05:37:51.6393991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-09T05:37:52.6391722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-09T05:37:53.6595470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-07-09T05:37:54.6593219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-09T05:37:55.6748154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-07-09T05:37:56.7058913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-07-09T05:37:57.7057008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-07-09T05:37:58.7211084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-07-09T05:37:59.7392000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-09T05:38:00.7389519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-09T05:38:01.7387295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-09T05:38:02.7542047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-09T05:38:03.7852334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-09T05:38:04.7893116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-07-09T05:38:05.7890868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-07-09T05:38:06.8086284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-09T05:38:07.8183154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-09T05:38:08.8493039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-09T05:38:09.8647221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-07-09T05:38:10.8645220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-07-09T05:38:11.8643418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-09T05:38:12.8954278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-09T05:38:13.8951951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-09T05:38:14.9105988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-07-09T05:38:15.9416496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-09T05:38:16.9414678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-09T05:38:17.9569686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-07-09T05:38:18.9587780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-07-09T05:38:19.9585775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-07-09T05:38:20.9583961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-09T05:38:21.9602571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-09T05:38:22.9600985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-09T05:38:23.9754489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-07-09T05:38:24.9957912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-09T05:38:26.0012414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-09T05:38:27.0166950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-09T05:38:28.0477332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-09T05:38:29.0475224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-09T05:38:30.0473625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-09T05:38:31.0502955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-07-09T05:38:32.0814063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-07-09T05:38:33.0811810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-07-09T05:38:34.0964654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-07-09T05:38:35.1276922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-09T05:38:36.1296369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-09T05:38:37.1449774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-09T05:38:38.1472526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-09T05:38:39.1366194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-07-09T05:38:40.1364692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-07-09T05:38:41.1674304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-09T05:38:42.1671736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-09T05:38:43.1826505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-09T05:38:44.2137257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-07-09T05:38:45.2135056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-09T05:38:46.2445745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-07-09T05:38:47.2471006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-09T05:38:48.2469415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-07-09T05:38:49.2466749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.16,1453
2024-07-09T05:38:50.2665476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2024-07-09T05:38:51.2662690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-09T05:38:52.2973812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-07-09T05:38:53.2972311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-09T05:38:54.2970557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-07-09T05:38:55.2994814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-07-09T05:38:56.2993263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-09T05:38:57.3166464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-07-09T05:38:58.3201260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-07-09T05:38:59.3199722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-07-09T05:39:00.3197699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-07-09T05:39:01.3195833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-09T05:39:02.3194642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-09T05:39:03.3193154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-09T05:39:04.3503234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-07-09T05:39:05.3500962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-09T05:39:06.3499354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-07-09T05:39:07.3535188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-09T05:39:08.3401810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-07-09T05:39:09.3556296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-09T05:39:10.3587171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-09T05:39:11.3704064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-09T05:39:12.3858299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-09T05:39:13.3877720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-09T05:39:14.4166943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-07-09T05:39:15.4165097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.57,1481
2024-07-09T05:39:16.4318566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-07-09T05:39:17.4629392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-09T05:39:18.4557102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-09T05:39:19.4555163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-09T05:39:20.4865267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-07-09T05:39:21.4863580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-07-09T05:39:22.4861753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-07-09T05:39:23.5015435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-07-09T05:39:24.5132095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-09T05:39:25.5129135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-07-09T05:39:26.5127093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-09T05:39:27.5325553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-09T05:39:28.5231115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-09T05:39:29.5385031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-07-09T05:39:30.5695762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-09T05:39:31.5693628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-09T05:39:32.5691716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-09T05:39:33.5845257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-09T05:39:34.6156289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-09T05:39:35.6154527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-09T05:39:36.6309560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-09T05:39:37.6388940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-09T05:39:38.6423927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-07-09T05:39:39.6422200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-07-09T05:39:40.6518819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-09T05:39:41.6557737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-09T05:39:42.6619755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-09T05:39:43.6618213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-09T05:39:44.6928132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-07-09T05:39:45.7082604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-07-09T05:39:46.6924208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-07-09T05:39:47.7079063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-09T05:39:48.7388860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-09T05:39:49.7387419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-07-09T05:39:50.7405260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-07-09T05:39:51.7715147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-09T05:39:52.7713851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-09T05:39:53.7734767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-09T05:39:54.7888697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.16,1453
2024-07-09T05:39:55.7886860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-09T05:39:56.8042028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-07-09T05:39:57.8351680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-09T05:39:58.8545684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-07-09T05:39:59.8570293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-09T05:40:00.8749134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-09T05:40:01.8745303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-09T05:40:02.8901207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-09T05:40:03.9211169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-09T05:40:04.9208971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-09T05:40:05.9207855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-09T05:40:06.9517934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-09T05:40:07.9515855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-07-09T05:40:08.9683116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-09T05:40:09.9668841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-09T05:40:10.9978165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-09T05:40:11.9976075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-09T05:40:12.9974711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-09T05:40:14.0285182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-09T05:40:15.0440874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-09T05:40:16.0506543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-09T05:40:17.0505129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-07-09T05:40:18.0814784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-09T05:40:19.0812982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-09T05:40:20.0811146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-09T05:40:21.0990608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2024-07-09T05:40:22.0963509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-09T05:40:23.0961929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-07-09T05:40:24.1272055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-07-09T05:40:25.1269932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-07-09T05:40:26.1267652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-09T05:40:27.1578534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-09T05:40:28.1576855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-07-09T05:40:29.1730535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-09T05:40:30.1775573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2024-07-09T05:40:31.1930209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-07-09T05:40:32.1966674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-07-09T05:40:33.2275847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-07-09T05:40:34.2274835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-09T05:40:35.2272674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-09T05:40:36.2425747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2024-07-09T05:40:37.2600142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-09T05:40:38.2597750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-09T05:40:39.2908150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-09T05:40:40.2906371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-09T05:40:41.3060678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-07-09T05:40:42.3058851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2024-07-09T05:40:43.3239226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.23,1458
2024-07-09T05:40:44.3126518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2024-07-09T05:40:45.3162594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-07-09T05:40:46.3335638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-09T05:40:47.3333322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-09T05:40:48.3331676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-07-09T05:40:49.3362924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-07-09T05:40:50.3674572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-07-09T05:40:51.3672018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.82,1430
2024-07-09T05:40:52.3669735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-09T05:40:53.3825383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-09T05:40:54.4136319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-07-09T05:40:55.4133836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-07-09T05:40:56.4132404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-07-09T05:40:57.4286311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-09T05:40:58.4597140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-09T05:40:59.4664411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2024-07-09T05:41:00.4662509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-09T05:41:01.4687399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-09T05:41:02.4685512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-07-09T05:41:03.4934270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-07-09T05:41:04.4898608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-07-09T05:41:05.5029400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-09T05:41:06.5027876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-07-09T05:41:07.5181498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2024-07-09T05:41:08.5492077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2024-07-09T05:41:09.5490239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-09T05:41:10.5489746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-09T05:41:11.5524342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-09T05:41:12.5834032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-09T05:41:13.5989364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.16,1453
2024-07-09T05:41:14.5985973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-09T05:41:15.6297051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-09T05:41:16.6295189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-09T05:41:17.6293330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-07-09T05:41:18.6592439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-07-09T05:41:19.6589217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-09T05:41:20.6626388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-09T05:41:21.6489138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2024-07-09T05:41:22.6643787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2024-07-09T05:41:23.6954076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-07-09T05:41:24.6952769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-09T05:41:25.7008068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-09T05:41:26.7318146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-09T05:41:27.7316104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-09T05:41:28.7626839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-07-09T05:41:29.7624848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-09T05:41:30.7623407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-07-09T05:41:31.7777205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-07-09T05:41:32.8087874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-09T05:41:33.8132851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-09T05:41:34.8347735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2024-07-09T05:41:35.8345338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-07-09T05:41:36.8524913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-07-09T05:41:37.8523442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-09T05:41:38.8521240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-09T05:41:39.8519631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-09T05:41:40.8548948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-09T05:41:41.8606174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-09T05:41:42.8635991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-09T05:41:43.8945885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-07-09T05:41:44.8944011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-07-09T05:41:45.9254199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-07-09T05:41:46.9252715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-09T05:41:47.9451247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2024-07-09T05:41:48.9449559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.16,1453
2024-07-09T05:41:49.9447460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2024-07-09T05:41:50.9601637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-09T05:41:51.9911911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2024-07-09T05:41:52.9910122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2024-07-09T05:41:54.0064844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2024-07-09T05:41:55.0374644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-07-09T05:41:56.0215208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-07-09T05:41:57.0371057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-07-09T05:41:58.0680987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.13,1179
2024-07-09T05:41:59.0679354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.17,1182
2024-07-09T05:42:00.0833852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-07-09T05:42:01.1019462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.23,1186
2024-07-09T05:42:02.1173294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-07-09T05:42:03.1171563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-07-09T05:42:04.1322417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-07-09T05:42:05.1231233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-07-09T05:42:06.1228365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.29,1190
2024-07-09T05:42:07.1296214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-09T05:42:08.1393368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-07-09T05:42:09.1605224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-07-09T05:42:10.1603506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-07-09T05:42:11.1913885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.16,1181
2024-07-09T05:42:12.2068358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-09T05:42:13.2066141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-09T05:42:14.2244500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.17,1182
2024-07-09T05:42:15.2242460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-07-09T05:42:16.2429977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-07-09T05:42:17.2707324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-07-09T05:42:18.2705428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-07-09T05:42:19.2703507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-07-09T05:42:20.2701690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-07-09T05:42:21.3030387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-07-09T05:42:22.3165641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-09T05:42:23.3163843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-09T05:42:24.3005714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.01,967
2024-07-09T05:42:25.3085651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-09T05:42:26.3157697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.7,878
2024-07-09T05:42:27.3156090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.2,844
2024-07-09T05:42:28.3466345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.16,841
2024-07-09T05:42:29.3464797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.23,846
2024-07-09T05:42:30.3462598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.63,873
2024-07-09T05:42:31.3460364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.84,887
2024-07-09T05:42:32.3458266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.57,869
2024-07-09T05:42:33.3769138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.41,858
2024-07-09T05:42:34.3766918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.69,877
2024-07-09T05:42:35.3766013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:42:36.3918757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.42,927
2024-07-09T05:42:37.3996663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.41,926
2024-07-09T05:42:38.4201209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-07-09T05:42:39.4260070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:42:40.4320103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.1,905
2024-07-09T05:42:41.4318346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.06,902
2024-07-09T05:42:42.4629370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.06,902
2024-07-09T05:42:43.4627365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.1,905
2024-07-09T05:42:44.4817228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-07-09T05:42:45.4815931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.29,918
2024-07-09T05:42:46.5126468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:42:47.5124092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.09,904
2024-07-09T05:42:48.5434722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.92,893
2024-07-09T05:42:49.5432711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.07,903
2024-07-09T05:42:50.5586927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.25,915
2024-07-09T05:42:51.5584518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-07-09T05:42:52.5584996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:42:53.5794528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.17,910
2024-07-09T05:42:54.5792852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:42:55.5813001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.1,905
2024-07-09T05:42:56.5864175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.19,911
2024-07-09T05:42:57.6017894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.29,918
2024-07-09T05:42:58.6329100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:42:59.6326867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-09T05:43:00.6481374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.06,902
2024-07-09T05:43:01.6511424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.94,894
2024-07-09T05:43:02.6539303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.22,913
2024-07-09T05:43:03.6693309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:43:04.6692444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.58,938
2024-07-09T05:43:05.6689521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.54,935
2024-07-09T05:43:06.6893378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.03,900
2024-07-09T05:43:07.7047233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.72,879
2024-07-09T05:43:08.7357894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.88,890
2024-07-09T05:43:09.7355910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-07-09T05:43:10.7509947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.54,935
2024-07-09T05:43:11.7820573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.54,935
2024-07-09T05:43:12.7818621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.11,906
2024-07-09T05:43:13.7816635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.66,875
2024-07-09T05:43:14.7970683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.66,875
2024-07-09T05:43:15.8125222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.29,918
2024-07-09T05:43:16.8122988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.58,938
2024-07-09T05:43:17.8454621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:43:18.8453141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.97,896
2024-07-09T05:43:19.8453283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.85,888
2024-07-09T05:43:20.8605656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.97,896
2024-07-09T05:43:21.8653064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.42,927
2024-07-09T05:43:22.8807408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-07-09T05:43:23.9118061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.28,917
2024-07-09T05:43:24.8982989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-07-09T05:43:25.9005393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:43:26.9003684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.17,910
2024-07-09T05:43:27.9314012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.01,899
2024-07-09T05:43:28.9312218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.89,891
2024-07-09T05:43:29.9309653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.16,909
2024-07-09T05:43:30.9620467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.5,932
2024-07-09T05:43:31.9618508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.54,935
2024-07-09T05:43:32.9772959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:43:33.9947314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.95,895
2024-07-09T05:43:34.9944850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.97,896
2024-07-09T05:43:36.0098917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.28,917
2024-07-09T05:43:37.0096613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-07-09T05:43:38.0429497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.28,917
2024-07-09T05:43:39.0405993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:43:40.0716201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.03,900
2024-07-09T05:43:41.0804618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.16,909
2024-07-09T05:43:42.0669015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-07-09T05:43:43.1004311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.25,915
2024-07-09T05:43:44.0978064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.13,907
2024-07-09T05:43:45.0975778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.01,899
2024-07-09T05:43:46.0974108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.13,907
2024-07-09T05:43:47.1128014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-07-09T05:43:48.1282435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-07-09T05:43:49.1280700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:43:50.1506869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.91,892
2024-07-09T05:43:51.1505145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.84,887
2024-07-09T05:43:52.1814791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.17,910
2024-07-09T05:43:53.1969000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.42,927
2024-07-09T05:43:54.1837435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-07-09T05:43:55.1991391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:43:56.2302404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.19,911
2024-07-09T05:43:57.2169299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.91,892
2024-07-09T05:43:58.2323092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.91,892
2024-07-09T05:43:59.2634040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-09T05:44:00.2498569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-07-09T05:44:01.2808893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:44:02.2807350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.25,915
2024-07-09T05:44:03.2961478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-09T05:44:04.2959124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-09T05:44:05.2957144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.17,910
2024-07-09T05:44:06.2956206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.95,895
2024-07-09T05:44:07.3266049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.94,894
2024-07-09T05:44:08.3263566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.25,915
2024-07-09T05:44:09.3261878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.47,930
2024-07-09T05:44:10.3259979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:44:11.3257582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-07-09T05:44:12.3568352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.06,902
2024-07-09T05:44:13.3566573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.92,893
2024-07-09T05:44:14.3720636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.04,901
2024-07-09T05:44:15.4030648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.29,918
2024-07-09T05:44:16.4028926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.28,917
2024-07-09T05:44:17.4027080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-07-09T05:44:18.4337358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.25,915
2024-07-09T05:44:19.4335425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.97,896
2024-07-09T05:44:20.4333791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.91,892
2024-07-09T05:44:21.4361244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-07-09T05:44:22.4359051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-07-09T05:44:23.4357099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15,898
2024-07-09T05:44:24.4355925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15,898
2024-07-09T05:44:25.4665282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.09,904
2024-07-09T05:44:26.4663814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.36,923
2024-07-09T05:44:27.4818028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-07-09T05:44:28.4816382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-07-09T05:44:29.4813978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.98,897
2024-07-09T05:44:30.4901630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.86,889
2024-07-09T05:44:31.4899538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.82,886
2024-07-09T05:44:32.4897221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-07-09T05:44:33.4895679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.36,923
2024-07-09T05:44:34.4893411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:44:35.5048086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.1,905
2024-07-09T05:44:36.5358187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.89,891
2024-07-09T05:44:37.5356422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.94,894
2024-07-09T05:44:38.5354803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.13,907
2024-07-09T05:44:39.5665553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-09T05:44:40.5662740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.41,926
2024-07-09T05:44:41.5815927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-07-09T05:44:42.6127640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.19,911
2024-07-09T05:44:43.6125898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.06,902
2024-07-09T05:44:44.6280078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.03,900
2024-07-09T05:44:45.6589639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.34,921
2024-07-09T05:44:46.6588508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.29,918
2024-07-09T05:44:47.6586663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.1,905
2024-07-09T05:44:48.6897124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.01,899
2024-07-09T05:44:49.6894325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.11,906
2024-07-09T05:44:50.6892984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-07-09T05:44:51.7046743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-09T05:44:52.7357576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.42,927
2024-07-09T05:44:53.7355916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:44:54.7510019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:44:55.7820089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.95,895
2024-07-09T05:44:56.7817343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.86,889
2024-07-09T05:44:57.7816243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:44:58.7970381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.28,917
2024-07-09T05:44:59.8110213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-07-09T05:45:00.8292025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-07-09T05:45:01.8290189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.13,907
2024-07-09T05:45:02.8288166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.86,889
2024-07-09T05:45:03.8285958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.1,905
2024-07-09T05:45:04.8284522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-07-09T05:45:05.8438547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-07-09T05:45:06.8749116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:45:07.8747872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-07-09T05:45:08.8901531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:45:09.9211655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.97,896
2024-07-09T05:45:10.9209759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.09,904
2024-07-09T05:45:11.9208039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:45:12.9517491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.03,900
2024-07-09T05:45:13.9516418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.98,897
2024-07-09T05:45:14.9514082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:45:15.9668283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.22,913
2024-07-09T05:45:16.9978698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-07-09T05:45:17.9976903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.45,929
2024-07-09T05:45:19.0162313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-07-09T05:45:20.0316451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-07-09T05:45:21.0314726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.01,899
2024-07-09T05:45:22.0468377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.73,880
2024-07-09T05:45:23.0779281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.09,904
2024-07-09T05:45:24.0695365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.22,913
2024-07-09T05:45:25.0849619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-07-09T05:45:26.0846764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:45:27.1002125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.29,918
2024-07-09T05:45:28.0999957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-07-09T05:45:29.1310927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:45:30.1356226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.06,902
2024-07-09T05:45:31.1510690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.97,896
2024-07-09T05:45:32.1508510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.11,906
2024-07-09T05:45:33.1506986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:45:34.1572671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-07-09T05:45:35.1727017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:45:36.2038293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15,898
2024-07-09T05:45:37.2036046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.92,893
2024-07-09T05:45:38.2346585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.91,892
2024-07-09T05:45:39.2500770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.06,902
2024-07-09T05:45:40.2512731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.44,928
2024-07-09T05:45:41.2809413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.42,927
2024-07-09T05:45:42.2807185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-07-09T05:45:43.2806158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.34,921
2024-07-09T05:45:44.2803058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-07-09T05:45:45.2957765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.92,893
2024-07-09T05:45:46.2996130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.78,883
2024-07-09T05:45:47.2993639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.1,905
2024-07-09T05:45:48.3056660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-07-09T05:45:49.3366805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-07-09T05:45:50.3364797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.17,910
2024-07-09T05:45:51.3273076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.89,891
2024-07-09T05:45:52.3269577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.91,892
2024-07-09T05:45:53.3424039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-09T05:45:54.3735271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-07-09T05:45:55.3732986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.29,918
2024-07-09T05:45:56.3792031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.25,915
2024-07-09T05:45:57.3827095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-09T05:45:58.3826126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:45:59.4135717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15,898
2024-07-09T05:46:00.4150279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.94,894
2024-07-09T05:46:01.4403641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:46:02.4401365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:46:03.4399542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:46:04.4426043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.44,928
2024-07-09T05:46:05.4424095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.29,918
2024-07-09T05:46:06.4734216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.98,897
2024-07-09T05:46:07.4733447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.86,889
2024-07-09T05:46:08.4887279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.97,896
2024-07-09T05:46:09.4885092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-07-09T05:46:10.5195004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-07-09T05:46:11.5192866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-07-09T05:46:12.5347916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.41,926
2024-07-09T05:46:13.5501235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:46:14.5499670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:46:15.5498241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.89,891
2024-07-09T05:46:16.5652020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.86,889
2024-07-09T05:46:17.5829828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.01,899
2024-07-09T05:46:18.5827608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.34,921
2024-07-09T05:46:19.6027479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-07-09T05:46:20.6026012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-07-09T05:46:21.6179780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:46:22.6247706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.89,891
2024-07-09T05:46:23.6246023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.84,887
2024-07-09T05:46:24.6243988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.11,906
2024-07-09T05:46:25.6554704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.56,936
2024-07-09T05:46:26.6454333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.54,935
2024-07-09T05:46:27.6764361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.42,927
2024-07-09T05:46:28.6762649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.13,907
2024-07-09T05:46:29.6916973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.66,875
2024-07-09T05:46:30.7227211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.61,872
2024-07-09T05:46:31.7224973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.09,904
2024-07-09T05:46:32.7379992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.51,933
2024-07-09T05:46:33.7690362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.48,931
2024-07-09T05:46:34.7688092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.5,932
2024-07-09T05:46:35.7708594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-07-09T05:46:36.7922751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:46:37.7990271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.01,899
2024-07-09T05:46:38.8041313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.97,896
2024-07-09T05:46:39.8351852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:46:40.8349633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.5,932
2024-07-09T05:46:41.8532152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.36,923
2024-07-09T05:46:42.8686254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:46:43.8685220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.11,906
2024-07-09T05:46:44.8682935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:46:45.8836553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.11,906
2024-07-09T05:46:46.9147509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.09,904
2024-07-09T05:46:47.9145322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.11,906
2024-07-09T05:46:48.9143528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.25,915
2024-07-09T05:46:49.9453195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-07-09T05:46:50.9451727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.95,895
2024-07-09T05:46:51.9449551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.98,897
2024-07-09T05:46:52.9603958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-07-09T05:46:53.9913750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-07-09T05:46:54.9912673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-07-09T05:46:56.0066652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:46:57.0376895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.22,913
2024-07-09T05:46:58.0375679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.17,910
2024-07-09T05:46:59.0400423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.16,909
2024-07-09T05:47:00.0710407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.25,915
2024-07-09T05:47:01.0709244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:47:02.1019578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.07,903
2024-07-09T05:47:03.1174048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.01,899
2024-07-09T05:47:04.1171321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.1,905
2024-07-09T05:47:05.1348315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.28,917
2024-07-09T05:47:06.1345350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.47,930
2024-07-09T05:47:07.1500713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.44,928
2024-07-09T05:47:08.1811122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-09T05:47:09.1871641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.97,896
2024-07-09T05:47:10.1777339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.73,880
2024-07-09T05:47:11.1775249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.11,906
2024-07-09T05:47:12.1929592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.28,917
2024-07-09T05:47:13.1927187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-07-09T05:47:14.2237804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:47:15.2236199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.22,913
2024-07-09T05:47:16.2261314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-09T05:47:17.2571735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-09T05:47:18.2569611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.98,897
2024-07-09T05:47:19.2880053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.79,884
2024-07-09T05:47:20.2878215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.09,904
2024-07-09T05:47:21.2876403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-07-09T05:47:22.3029893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-07-09T05:47:23.3028546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.1,905
2024-07-09T05:47:24.3026489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.1,905
2024-07-09T05:47:25.3336961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:47:26.3340575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.13,907
2024-07-09T05:47:27.3338393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.22,913
2024-07-09T05:47:28.3493036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-07-09T05:47:29.3803194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.16,909
2024-07-09T05:47:30.3801079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.97,896
2024-07-09T05:47:31.3797962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.11,906
2024-07-09T05:47:32.3662890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:47:33.3973120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:47:34.3971275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.11,906
2024-07-09T05:47:35.3969048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:47:36.3968128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:47:37.4121544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.29,918
2024-07-09T05:47:38.4329903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.28,917
2024-07-09T05:47:39.4327085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.32,920
2024-07-09T05:47:40.4637847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-07-09T05:47:41.4653333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:47:42.4651409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.91,892
2024-07-09T05:47:43.4962068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.85,888
2024-07-09T05:47:44.4959825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:47:45.5270864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.42,927
2024-07-09T05:47:46.5292124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-07-09T05:47:47.5309465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:47:48.5333414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.17,910
2024-07-09T05:47:49.5487364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-09T05:47:50.5486565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.13,907
2024-07-09T05:47:51.5796766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.03,900
2024-07-09T05:47:52.5795350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.16,909
2024-07-09T05:47:53.5967904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-09T05:47:54.5964742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.19,911
2024-07-09T05:47:55.5850520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.1,905
2024-07-09T05:47:56.6161190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.04,901
2024-07-09T05:47:57.6159573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:47:58.6313241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.28,917
2024-07-09T05:47:59.6624528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:48:00.6621980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.89,891
2024-07-09T05:48:01.6660712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.91,892
2024-07-09T05:48:02.6658684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:48:03.6812978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.44,928
2024-07-09T05:48:04.6811035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:48:05.6863778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.28,917
2024-07-09T05:48:06.6862295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-07-09T05:48:07.6898566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:48:08.7052130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.07,903
2024-07-09T05:48:09.7050464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.16,909
2024-07-09T05:48:10.7368678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-07-09T05:48:11.7359435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.36,923
2024-07-09T05:48:12.7620795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.97,896
2024-07-09T05:48:13.7659715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.98,897
2024-07-09T05:48:14.7657905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.06,902
2024-07-09T05:48:15.7812150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-07-09T05:48:16.8122542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.42,927
2024-07-09T05:48:17.8120624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:48:18.8155223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15,898
2024-07-09T05:48:19.8310067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.82,886
2024-07-09T05:48:20.8619955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.86,889
2024-07-09T05:48:21.8618157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.17,910
2024-07-09T05:48:22.8772317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.47,930
2024-07-09T05:48:23.8770344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.42,927
2024-07-09T05:48:24.9081776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.44,928
2024-07-09T05:48:25.9078841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.13,907
2024-07-09T05:48:26.9389142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.81,885
2024-07-09T05:48:27.9275781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.69,877
2024-07-09T05:48:28.9586907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.23,914
2024-07-09T05:48:29.9464355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-07-09T05:48:30.9618489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:48:31.9615548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:48:32.9769748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.94,894
2024-07-09T05:48:34.0103932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.13,907
2024-07-09T05:48:35.0078905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2024-07-09T05:48:36.0233576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.22,913
2024-07-09T05:48:37.0251736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.04,901
2024-07-09T05:48:38.0268754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-07-09T05:48:39.0579617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.34,921
2024-07-09T05:48:40.0577818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T05:48:41.0889207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.06,902
2024-07-09T05:48:42.0885666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.1,905
2024-07-09T05:48:43.1040570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:48:44.1352215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T05:48:45.1215897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-09T05:48:46.1370468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.19,1251
2024-07-09T05:48:47.1369174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T05:48:48.1679033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-07-09T05:48:49.1677708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-09T05:48:50.1988325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-09T05:48:51.1986336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-09T05:48:52.2140686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-09T05:48:53.2138720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-09T05:48:54.2448444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-09T05:48:55.2447364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-09T05:48:56.2445515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-09T05:48:57.2444486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-07-09T05:48:58.2629026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-09T05:48:59.2751593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-09T05:49:00.2831533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-09T05:49:01.3141706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-09T05:49:02.3173086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-09T05:49:03.3450193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-09T05:49:04.3448200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-09T05:49:05.3446493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-09T05:49:06.3444467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-09T05:49:07.3599736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-09T05:49:08.3907982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-09T05:49:09.3906962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-09T05:49:10.4114852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-09T05:49:11.4269581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-09T05:49:12.4111495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-09T05:49:13.4344487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-09T05:49:14.4342617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-09T05:49:15.4340768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-09T05:49:16.4369662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T05:49:17.4679679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-09T05:49:18.4739729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-09T05:49:19.4737710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-09T05:49:20.4735989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-09T05:49:21.5078529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-09T05:49:22.5136346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-09T05:49:23.5135306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-09T05:49:24.5444870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-09T05:49:25.5599402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-09T05:49:26.5597800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-09T05:49:27.5907521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-09T05:49:28.5977072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-09T05:49:29.6060708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T05:49:30.6371256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-09T05:49:31.6369802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T05:49:32.6523801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-09T05:49:33.6707825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-09T05:49:34.6862337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-09T05:49:35.6860721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-09T05:49:36.7171093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T05:49:37.7168179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-09T05:49:38.7221408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T05:49:39.7531734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-09T05:49:40.7529569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T05:49:41.7371489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-09T05:49:42.7389638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-09T05:49:43.7701436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-09T05:49:44.7699057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T05:49:45.7852718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T05:49:46.8163578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-09T05:49:47.8161590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-09T05:49:48.8354898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T05:49:49.8531693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-09T05:49:50.8529883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-09T05:49:51.8683815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-09T05:49:52.8994450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T05:49:53.8992682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T05:49:54.9146519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T05:49:55.9301032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T05:49:56.9299460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T05:49:57.9216618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-09T05:49:58.9432790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-09T05:49:59.9430708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T05:50:00.9428936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T05:50:01.9426684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-09T05:50:02.9696938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T05:50:03.9695145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T05:50:04.9720323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-09T05:50:05.9750749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-09T05:50:07.0060421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-09T05:50:08.0058697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T05:50:09.0056615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T05:50:10.0210947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2024-07-09T05:50:11.0296663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T05:50:12.0488553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-09T05:50:13.0486001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-09T05:50:14.0484173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T05:50:15.0795255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-09T05:50:16.0793188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-09T05:50:17.0790917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-09T05:50:18.0945528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-07-09T05:50:19.0989727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-07-09T05:50:20.1143695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-09T05:50:21.1317540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-09T05:50:22.1315037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-09T05:50:23.1469987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-09T05:50:24.1780438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-07-09T05:50:25.1778397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-07-09T05:50:26.1810986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-07-09T05:50:27.1809030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-09T05:50:28.1806901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-07-09T05:50:29.1903897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-09T05:50:30.2214610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-09T05:50:31.2212386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-09T05:50:32.2210609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-09T05:50:33.2428876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-09T05:50:34.2582238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-09T05:50:35.2580581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-07-09T05:50:36.2614156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-09T05:50:37.2644707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-09T05:50:38.2642810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-09T05:50:39.2952984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-09T05:50:40.2951626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-09T05:50:41.2949406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-09T05:50:42.3102751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.03,3009
2024-07-09T05:50:43.3412780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-09T05:50:44.3410445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-07-09T05:50:45.3409969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-07-09T05:50:46.3407805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-09T05:50:47.3405581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-09T05:50:48.3507891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-09T05:50:49.3505765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-07-09T05:50:50.3547533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-07-09T05:50:51.3545109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T05:50:52.3576538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.1,3558
2024-07-09T05:50:53.3574035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-09T05:50:54.3728392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-09T05:50:55.4039331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-09T05:50:56.4037315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-09T05:50:57.4244578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-09T05:50:58.4242464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-09T05:50:59.4240635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-09T05:51:00.4261462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-09T05:51:01.4259205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-09T05:51:02.4569695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-09T05:51:03.4576069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-09T05:51:04.4878158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-09T05:51:05.5032433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-09T05:51:06.4895828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-09T05:51:07.4893212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-09T05:51:08.4891612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.86,3678
2024-07-09T05:51:09.4889932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.17,3699
2024-07-09T05:51:10.5200151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.92,3682
2024-07-09T05:51:11.5198117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-09T05:51:12.5195923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-09T05:51:13.5506534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-09T05:51:14.5505062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-09T05:51:15.5658767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-09T05:51:16.5656686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-09T05:51:17.5967483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-09T05:51:18.5965598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-09T05:51:19.5962989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-09T05:51:20.6117766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-09T05:51:21.6154665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-07-09T05:51:22.6464081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-09T05:51:23.6461944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-09T05:51:24.6460827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-09T05:51:25.6770711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-09T05:51:26.6925458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-09T05:51:27.6923197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-09T05:51:28.7233851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-09T05:51:29.7231397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-07-09T05:51:30.7385832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-09T05:51:31.7383740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-07-09T05:51:32.7694604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-09T05:51:33.7692662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-09T05:51:34.7720208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-09T05:51:35.8030696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-09T05:51:36.8028402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-09T05:51:37.8026861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-09T05:51:38.8181047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-09T05:51:39.8253044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-09T05:51:40.8563298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-09T05:51:41.8561369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-09T05:51:42.8559564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T05:51:43.8713517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-09T05:51:44.9024350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-09T05:51:45.9022031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-07-09T05:51:46.9196909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-09T05:51:47.9223888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-09T05:51:48.9221270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2024-07-09T05:51:49.9375751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-09T05:51:50.9559084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-09T05:51:51.9557262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-09T05:51:52.9555658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-09T05:51:53.9760368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T05:51:54.9721951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T05:51:55.9749515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-07-09T05:51:57.0059813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T05:51:58.0058305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-09T05:51:59.0212601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-09T05:52:00.0522875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-09T05:52:01.0520404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-09T05:52:02.0675029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-09T05:52:03.0859018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T05:52:04.1013406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-09T05:52:05.1011573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-09T05:52:06.1322289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-09T05:52:07.1346442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-09T05:52:08.1343842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-09T05:52:09.1652851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-09T05:52:10.1652221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T05:52:11.1806809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T05:52:12.1805271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-09T05:52:13.2115403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-09T05:52:14.2146401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-09T05:52:15.2144936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-09T05:52:16.2454918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-09T05:52:17.2609138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-09T05:52:18.2479437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-09T05:52:19.2477149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-09T05:52:20.2787645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-09T05:52:21.2941866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-09T05:52:22.2783665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-09T05:52:23.2938243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-09T05:52:24.3248580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-09T05:52:25.3112948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-09T05:52:26.3267711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-09T05:52:27.3265760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-09T05:52:28.3263097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-09T05:52:29.3573590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-09T05:52:30.3610937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-09T05:52:31.3609565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-07-09T05:52:32.3607282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-09T05:52:33.3605922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-09T05:52:34.3604215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-09T05:52:35.3913585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-09T05:52:36.3912022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-09T05:52:37.4065727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T05:52:38.4376462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T05:52:39.4374311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-09T05:52:40.4528801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-09T05:52:41.4526769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T05:52:42.4837339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-09T05:52:43.4835891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-09T05:52:44.4833681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-09T05:52:45.4831268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T05:52:46.5141725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-09T05:52:47.5140057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-09T05:52:48.5294506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-09T05:52:49.5291962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-09T05:52:50.5602598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-09T05:52:51.5599917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-09T05:52:52.5910912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-09T05:52:53.6065241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-09T05:52:54.5907349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-09T05:52:55.5905464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-09T05:52:56.6102344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-09T05:52:57.6162244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-09T05:52:58.6364049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-09T05:52:59.6402586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-09T05:53:00.6421749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-09T05:53:01.6732837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-09T05:53:02.6763340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-09T05:53:03.6761637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-09T05:53:04.7071760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-09T05:53:05.7069729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-09T05:53:06.7432777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-09T05:53:07.7431227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-09T05:53:08.7428686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-09T05:53:09.7583020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T05:53:10.7893594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-09T05:53:11.7891523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-09T05:53:12.7890203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-09T05:53:13.7887682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-09T05:53:14.7885883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-09T05:53:15.7912574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-09T05:53:16.8066748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-09T05:53:17.8064818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2024-07-09T05:53:18.8265948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-09T05:53:19.8263671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-09T05:53:20.8417729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T05:53:21.8415821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-09T05:53:22.8413628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-09T05:53:23.8724033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-09T05:53:24.8725935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-09T05:53:25.8720611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T05:53:26.9030834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T05:53:27.9028337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-09T05:53:28.9027058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T05:53:29.9181707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-09T05:53:30.9491677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-09T05:53:31.9489659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-09T05:53:32.9537534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-09T05:53:33.9692069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-09T05:53:34.9690593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-09T05:53:35.9844340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-09T05:53:37.0154110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-09T05:53:38.0152624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-09T05:53:39.0150271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-09T05:53:40.0460687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-09T05:53:41.0614917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-09T05:53:42.0613185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-09T05:53:43.0611392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-09T05:53:44.0644330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T05:53:45.0954455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-09T05:53:46.0952657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-09T05:53:47.1185414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-09T05:53:48.1183511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-09T05:53:49.1214452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-09T05:53:50.1212556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-09T05:53:51.1210276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T05:53:52.1521108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T05:53:53.1519158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T05:53:54.1542656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T05:53:55.1514315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T05:53:56.1512524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T05:53:57.1822825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-09T05:53:58.1820104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-09T05:53:59.1817739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-09T05:54:00.1817159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T05:54:01.1970507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-09T05:54:02.2280756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-09T05:54:03.2277813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-09T05:54:04.2276124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T05:54:05.2430417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-09T05:54:06.2740772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T05:54:07.2829337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-09T05:54:08.3048603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-09T05:54:09.3047112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-09T05:54:10.3044540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-09T05:54:11.3236993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-09T05:54:12.3234685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-09T05:54:13.3233173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T05:54:14.3231151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T05:54:15.3541287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-09T05:54:16.3567919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-09T05:54:17.3566559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T05:54:18.3876990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-09T05:54:19.3874977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-09T05:54:20.4028888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T05:54:21.4338917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-09T05:54:22.4337660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-09T05:54:23.4491682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T05:54:24.4801906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-09T05:54:25.4800447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-09T05:54:26.4798613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-09T05:54:27.4796814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-09T05:54:28.4996709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-09T05:54:29.4864461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T05:54:30.4862786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-09T05:54:31.5173980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-09T05:54:32.5327421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-09T05:54:33.5325557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-09T05:54:34.5323417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T05:54:35.5321841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-09T05:54:36.5632132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-09T05:54:37.5630524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T05:54:38.5784886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T05:54:39.6095141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-09T05:54:40.6093148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-09T05:54:41.6090149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-09T05:54:42.6401226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T05:54:43.6399247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-09T05:54:44.6397498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T05:54:45.6551681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-09T05:54:46.6862336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T05:54:47.6859805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-09T05:54:48.6858315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-09T05:54:49.7011957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-09T05:54:50.7382349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T05:54:51.7164439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-09T05:54:52.7319181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-09T05:54:53.7629105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T05:54:54.7627507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-09T05:54:55.7625090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-09T05:54:56.7779129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-09T05:54:57.8089568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-09T05:54:58.8087696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T05:54:59.8440969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-09T05:55:00.8282473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-09T05:55:01.8592795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T05:55:02.8637721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T05:55:03.8791261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-09T05:55:04.8789096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-09T05:55:05.8788318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-09T05:55:06.8942776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-09T05:55:07.9119609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T05:55:08.9117393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T05:55:09.9155850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T05:55:10.9310263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T05:55:11.9341569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T05:55:12.9339058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T05:55:13.9649420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-09T05:55:14.9647232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-09T05:55:15.9645279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-09T05:55:16.9486817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-09T05:55:17.9641101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-09T05:55:18.9951899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T05:55:19.9950285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T05:55:21.0103532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-09T05:55:22.0101259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-09T05:55:23.0255185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-09T05:55:24.0190047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-09T05:55:25.0454201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-09T05:55:26.0452535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T05:55:27.0451102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-09T05:55:28.0604617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-09T05:55:29.0915097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-09T05:55:30.0913309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-09T05:55:31.0911262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-09T05:55:32.0909335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-09T05:55:33.1063606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-09T05:55:34.1373725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-09T05:55:35.1372686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-09T05:55:36.1682203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-09T05:55:37.1680453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-09T05:55:38.1834348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-09T05:55:39.1832762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-09T05:55:40.1862947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T05:55:41.1941510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-09T05:55:42.1939389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-09T05:55:43.1968513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T05:55:44.2028795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-09T05:55:45.2338542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-09T05:55:46.2338397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-09T05:55:47.2492494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T05:55:48.2646169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T05:55:49.2643408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T05:55:50.2642133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T05:55:51.2795999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T05:55:52.3107468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-09T05:55:53.3104684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-09T05:55:54.3102851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-09T05:55:55.3100490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T05:55:56.3226742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T05:55:57.3224894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-09T05:55:58.3535187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-09T05:55:59.3533415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-09T05:56:00.3531436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-09T05:56:01.3842099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-09T05:56:02.3839892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-09T05:56:03.3837818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T05:56:04.3992201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T05:56:05.4019077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-09T05:56:06.4329504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-09T05:56:07.4326589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-09T05:56:08.4325518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-09T05:56:09.4505636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T05:56:10.4503538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-09T05:56:11.4657965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-09T05:56:12.4968211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-09T05:56:13.4966223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-09T05:56:14.4964212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-09T05:56:15.4962669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-09T05:56:16.4960395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T05:56:17.4958284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-09T05:56:18.5268772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-09T05:56:19.5266985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-09T05:56:20.5421294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-09T05:56:21.5731694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-09T05:56:22.5729924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-09T05:56:23.5884695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T05:56:24.5929252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-09T05:56:25.5997127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-09T05:56:26.6188996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-09T05:56:27.6186958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-09T05:56:28.6321321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-09T05:56:29.6378309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-09T05:56:30.6533497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-09T05:56:31.6686872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T05:56:32.6685039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T05:56:33.6996165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-09T05:56:34.6993587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-09T05:56:35.6991914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-09T05:56:36.7111829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-09T05:56:37.7109568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-09T05:56:38.7420520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-09T05:56:39.7419548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-09T05:56:40.7728877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T05:56:41.7883074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-09T05:56:42.7881430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-09T05:56:43.8086665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-09T05:56:44.8262556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T05:56:45.8416117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-09T05:56:46.8484683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-09T05:56:47.8345771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T05:56:48.8655750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-09T05:56:49.8654244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-09T05:56:50.8652188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T05:56:51.8807254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-09T05:56:52.9117485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-09T05:56:53.9115770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-09T05:56:54.9270791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-09T05:56:55.9593258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T05:56:56.9578274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-09T05:56:57.9789718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-09T05:56:58.9944377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-09T05:56:59.9942061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-09T05:57:01.0253099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-09T05:57:02.0115359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2024-07-09T05:57:03.0269177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-09T05:57:04.0580261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-09T05:57:05.0578236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-09T05:57:06.0889066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-09T05:57:07.0885678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T05:57:08.0884543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T05:57:09.0961825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-09T05:57:10.1115083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-09T05:57:11.1113169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-09T05:57:12.1266927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-09T05:57:13.1578182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-09T05:57:14.1576167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-09T05:57:15.1818242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-09T05:57:16.1971104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T05:57:17.1969032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-09T05:57:18.2030244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-09T05:57:19.2184391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-09T05:57:20.2244601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-09T05:57:21.2242783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T05:57:22.2396881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T05:57:23.2707150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-09T05:57:24.2609372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-09T05:57:25.2632350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-09T05:57:26.2942258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-09T05:57:27.2940235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-09T05:57:28.2938272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2024-07-09T05:57:29.2991166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-09T05:57:30.3302259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-09T05:57:31.3300488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-09T05:57:32.3610383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-09T05:57:33.3608476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-09T05:57:34.3762575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-09T05:57:35.4142644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-09T05:57:36.4140227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-09T05:57:37.4138655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-09T05:57:38.4136714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T05:57:39.4290871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T05:57:40.4341171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-09T05:57:41.4605195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T05:57:42.4602938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-09T05:57:43.4600585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-09T05:57:44.4796165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-09T05:57:45.4794498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-09T05:57:46.4830563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-09T05:57:47.4890418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T05:57:48.4920459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-09T05:57:49.5230713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-09T05:57:50.5228926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-09T05:57:51.5227360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-09T05:57:52.5537735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-09T05:57:53.5535632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-09T05:57:54.5533551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-09T05:57:55.5531490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-09T05:57:56.5529313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-09T05:57:57.5567245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-09T05:57:58.5721558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-09T05:57:59.5718337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T05:58:00.5716939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-09T05:58:01.6027513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-09T05:58:02.6052285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T05:58:03.6050395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-09T05:58:04.6221373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-09T05:58:05.6495332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T05:58:06.6602368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T05:58:07.6756559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T05:58:08.6798025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-09T05:58:09.6796132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-09T05:58:10.6794594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-09T05:58:11.6947703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-09T05:58:12.7259147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-09T05:58:13.7294411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T05:58:14.7310551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-09T05:58:15.7621013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-09T05:58:16.7619789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-09T05:58:17.7617195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-09T05:58:18.7927948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-09T05:58:19.7925682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-09T05:58:20.8079814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T05:58:21.8389476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-09T05:58:22.8388837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-09T05:58:23.8386522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-09T05:58:24.8384526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-09T05:58:25.8694733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T05:58:26.8849031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-09T05:58:27.8865448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T05:58:28.9019215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T05:58:29.9017311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-09T05:58:30.9171606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-09T05:58:31.9482547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-09T05:58:32.9480214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-09T05:58:33.9789141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-09T05:58:34.9788443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-09T05:58:35.9679553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-09T05:58:36.9989313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-09T05:58:37.9988692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-09T05:58:38.9986693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-09T05:58:40.0140212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-09T05:58:41.0138153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-09T05:58:42.0136438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-09T05:58:43.0446191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T05:58:44.0444504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-09T05:58:45.0442950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-09T05:58:46.0710517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-09T05:58:47.0709097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-09T05:58:48.0707227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-09T05:58:49.1018739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T05:58:50.0915219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-09T05:58:51.1068734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-09T05:58:52.1379023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-09T05:58:53.1377434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-09T05:58:54.1411600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T05:58:55.1589583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-09T05:58:56.1613013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-09T05:58:57.1642469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-09T05:58:58.1640760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-09T05:58:59.1815159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-09T05:59:00.1813037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-09T05:59:01.1835026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-09T05:59:02.1832361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-09T05:59:03.2144088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T05:59:04.2142159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-09T05:59:05.2296273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-09T05:59:06.2606281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-09T05:59:07.2604447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-09T05:59:08.2837043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-09T05:59:09.2835871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-09T05:59:10.2833522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-09T05:59:11.3143801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-09T05:59:12.3207411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-09T05:59:13.3295798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-09T05:59:14.3293561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-09T05:59:15.3292026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-09T05:59:16.3290580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-09T05:59:17.3288738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-09T05:59:18.3465842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-09T05:59:19.3307988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T05:59:20.3461862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-09T05:59:21.3641474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-09T05:59:22.3640025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-09T05:59:23.3637406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-09T05:59:24.3791494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-09T05:59:25.3789865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-09T05:59:26.3972911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-09T05:59:27.3971070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T05:59:28.4125152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-09T05:59:29.4191298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T05:59:30.4189460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-09T05:59:31.4499463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-09T05:59:32.4497350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T05:59:33.4360365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-09T05:59:34.4400749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T05:59:35.4399639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T05:59:36.4398189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T05:59:37.4552272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-09T05:59:38.4861622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T05:59:39.4859819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T05:59:40.4857830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-09T05:59:41.5167860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-09T05:59:42.5166101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-09T05:59:43.5407756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-09T05:59:44.5562021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-09T05:59:45.5559777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T05:59:46.5558113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T05:59:47.5868291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-09T05:59:48.6023452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-09T05:59:49.6020101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-09T05:59:50.6331234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-09T05:59:51.6328469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T05:59:52.6483483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T05:59:53.6481383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-09T05:59:54.6792095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-09T05:59:55.6789926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-09T05:59:56.6826407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-09T05:59:57.6980831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T05:59:58.6978991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-09T05:59:59.6976575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-09T06:00:00.7287268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-09T06:00:01.7285600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-09T06:00:02.7283853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-09T06:00:03.7593662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T06:00:04.7592408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-09T06:00:05.7746475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-09T06:00:06.8056985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T06:00:07.8055379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-09T06:00:08.8053293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-09T06:00:09.8207322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-09T06:00:10.8518248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-09T06:00:11.8515546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-09T06:00:12.8514075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-09T06:00:13.8692495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-09T06:00:14.8690817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T06:00:15.8844604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-09T06:00:16.9155126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-09T06:00:17.9152854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-09T06:00:18.9307271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T06:00:19.9617813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-09T06:00:20.9614970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-09T06:00:21.9770244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-09T06:00:23.0079209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-09T06:00:24.0078051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T06:00:25.0076048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-09T06:00:26.0386611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-09T06:00:27.0384609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-09T06:00:28.0382905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-09T06:00:29.0537316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-09T06:00:30.0847222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-09T06:00:31.0937277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-09T06:00:32.1150226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-09T06:00:33.1034624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-09T06:00:34.1032730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-09T06:00:35.1342972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T06:00:36.1341473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-09T06:00:37.1339656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-09T06:00:38.1650208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-09T06:00:39.1539732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-09T06:00:40.1849994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-09T06:00:41.1848043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-09T06:00:42.2002291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-09T06:00:43.2206340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T06:00:44.2225023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-09T06:00:45.2203136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-09T06:00:46.2335589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-09T06:00:47.2375526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T06:00:48.2412843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-09T06:00:49.2568122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T06:00:50.2878047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-09T06:00:51.2876511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-09T06:00:52.3029926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-09T06:00:53.3341283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-09T06:00:54.3405132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T06:00:55.3359463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-09T06:00:56.3358616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-09T06:00:57.3667672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-09T06:00:58.3666051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-09T06:00:59.3869180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T06:01:00.3868003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-09T06:01:01.4021959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-09T06:01:02.4332813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T06:01:03.4223570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-09T06:01:04.4222266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T06:01:05.4245075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-09T06:01:06.4399296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-09T06:01:07.4397226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-09T06:01:08.4395152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T06:01:09.4393524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T06:01:10.4704175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-09T06:01:11.4737144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-09T06:01:12.4856428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-09T06:01:13.4854482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-09T06:01:14.5164943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-09T06:01:15.5163091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-09T06:01:16.5473033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T06:01:17.5627474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-09T06:01:18.5625510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-09T06:01:19.5853332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-09T06:01:20.5851972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-09T06:01:21.6029915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-09T06:01:22.6026981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-09T06:01:23.6180298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-09T06:01:24.6333617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T06:01:25.6349239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-09T06:01:26.6560918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-09T06:01:27.6426897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-09T06:01:28.6425430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-09T06:01:29.6421793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-09T06:01:30.6419903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-09T06:01:31.6573258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-09T06:01:32.6883125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-09T06:01:33.6880539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T06:01:34.6877561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-09T06:01:35.6874990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-09T06:01:36.7185533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-09T06:01:37.7183044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-09T06:01:38.7376742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-09T06:01:39.7374234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-09T06:01:40.7371359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T06:01:41.7559434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T06:01:42.7626639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-09T06:01:43.7780384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T06:01:44.7776027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-09T06:01:45.7932614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-09T06:01:46.7929678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-09T06:01:47.8240378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-09T06:01:48.8104793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-09T06:01:49.8126351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-09T06:01:50.8279749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T06:01:51.8433685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-09T06:01:52.8473161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T06:01:53.8561889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-09T06:01:54.8739021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-09T06:01:55.8737306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-09T06:01:56.8891407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-09T06:01:57.8889126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-09T06:01:58.9067016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T06:01:59.9221414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-09T06:02:00.9531122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-09T06:02:01.9530581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-09T06:02:02.9839890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-09T06:02:03.9836836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-09T06:02:04.9835868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-09T06:02:06.0062560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T06:02:07.0059975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T06:02:08.0370843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T06:02:09.0240572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-09T06:02:10.0260145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-09T06:02:11.0258035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-09T06:02:12.0256185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-09T06:02:13.0566597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-09T06:02:14.0565120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-09T06:02:15.0719621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-09T06:02:16.1030429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-09T06:02:17.1027895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T06:02:18.1182419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-09T06:02:19.1561447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T06:02:20.1490908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T06:02:21.1597436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-09T06:02:22.1751612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-09T06:02:23.2062033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-09T06:02:24.2060356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-09T06:02:25.2258455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-09T06:02:26.2326005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T06:02:27.2324066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-09T06:02:28.2478166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-09T06:02:29.2632405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-09T06:02:30.2785602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-09T06:02:31.2784297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-09T06:02:32.2825264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-07-09T06:02:33.2979611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-09T06:02:34.2977482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-09T06:02:35.3288059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-07-09T06:02:36.3286348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-09T06:02:37.3347444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-09T06:02:38.3529103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2024-07-09T06:02:39.3782076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-09T06:02:40.3623916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-09T06:02:41.3832335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-07-09T06:02:42.3985742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-09T06:02:43.3984519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-09T06:02:44.3982073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-09T06:02:45.4292271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-09T06:02:46.4358553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-09T06:02:47.4315631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-09T06:02:48.4313851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-09T06:02:49.4154792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-09T06:02:50.4309808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-09T06:02:51.4308036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-09T06:02:52.4617835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-09T06:02:53.4676881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-07-09T06:02:54.4675903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-09T06:02:55.4673060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.7,3055
2024-07-09T06:02:56.4670928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-09T06:02:57.4878803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-09T06:02:58.4746290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-07-09T06:02:59.4745068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47,3075
2024-07-09T06:03:00.5055005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-09T06:03:01.5209467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-09T06:03:02.5304488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-09T06:03:03.5517842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-09T06:03:04.5515967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47,3075
2024-07-09T06:03:05.5670283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-09T06:03:06.5980704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-09T06:03:07.5978614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-09T06:03:08.5976769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.82,3063
2024-07-09T06:03:09.6130743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-09T06:03:10.6441100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-07-09T06:03:11.6481098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-09T06:03:12.6478287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.43,3036
2024-07-09T06:03:13.6682615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-09T06:03:14.6680139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2024-07-09T06:03:15.6833675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-07-09T06:03:16.7145021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-09T06:03:17.7142762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-09T06:03:18.7141331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-07-09T06:03:19.7295041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-09T06:03:20.7605564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-09T06:03:21.7602961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-09T06:03:22.7601592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-09T06:03:23.7660156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-09T06:03:24.7970578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-09T06:03:25.7968535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-09T06:03:26.8023636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-07-09T06:03:27.8334389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-07-09T06:03:28.8331972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-09T06:03:29.8469891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.59,3047
2024-07-09T06:03:30.8623711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-09T06:03:31.8621888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-09T06:03:32.8932746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-09T06:03:33.8774404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-09T06:03:34.8771790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-09T06:03:35.8770214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-09T06:03:36.8924718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-09T06:03:37.9234843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-09T06:03:38.9232885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2024-07-09T06:03:39.9387427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.45,3038
2024-07-09T06:03:40.9697085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-09T06:03:41.9695788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.82,3063
2024-07-09T06:03:43.0006320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-09T06:03:44.0160099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-09T06:03:45.0063567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.72,3124
2024-07-09T06:03:46.0373039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-09T06:03:47.0397154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2024-07-09T06:03:48.0468565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-09T06:03:49.0454230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-09T06:03:50.0848613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-09T06:03:51.0762391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-09T06:03:52.0760481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2024-07-09T06:03:53.0758113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.38,3169
2024-07-09T06:03:54.0755861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-09T06:03:55.1069323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-09T06:03:56.1064311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-09T06:03:57.1219014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-09T06:03:58.1216202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-09T06:03:59.1258290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-09T06:04:00.1568264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.72,3668
2024-07-09T06:04:01.1722541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.38,3713
2024-07-09T06:04:02.1720590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-09T06:04:03.2031148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-09T06:04:04.2029762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-09T06:04:05.2183097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-09T06:04:06.2493350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-09T06:04:07.2491749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-09T06:04:08.2571651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-09T06:04:09.2726183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-09T06:04:10.2723029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-09T06:04:11.2721981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-09T06:04:12.2876304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-09T06:04:13.3186483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-09T06:04:14.3185072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-09T06:04:15.3495008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-09T06:04:16.3493038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-09T06:04:17.3392473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-09T06:04:18.3390585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-09T06:04:19.3544702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-09T06:04:20.3542691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-09T06:04:21.3540511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-09T06:04:22.3851227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-09T06:04:23.3847677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-09T06:04:24.3846946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-09T06:04:25.4156956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-09T06:04:26.4155499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-09T06:04:27.4177374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-09T06:04:28.4175367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-09T06:04:29.4485819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-09T06:04:30.4525273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-09T06:04:31.4522215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.38,3849
2024-07-09T06:04:32.4521373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-09T06:04:33.4675984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-09T06:04:34.4986422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-07-09T06:04:35.4944984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-09T06:04:36.4942800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-09T06:04:37.4940982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-09T06:04:38.5251523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-09T06:04:39.5282528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-09T06:04:40.5280673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-09T06:04:41.5278667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-09T06:04:42.5432536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-09T06:04:43.5743750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-09T06:04:44.5741499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-09T06:04:45.5739466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-09T06:04:46.6050000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-09T06:04:47.6048100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-09T06:04:48.6102770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-09T06:04:49.6348309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-09T06:04:50.6346670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-09T06:04:51.6344228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-09T06:04:52.6498600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-09T06:04:53.6497144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-09T06:04:54.6806927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-09T06:04:55.6805074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-09T06:04:56.6803855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-09T06:04:57.7113412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-09T06:04:58.7111754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-09T06:04:59.7109394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-09T06:05:00.7263578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-07-09T06:05:01.7261496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-09T06:05:02.7259984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-09T06:05:03.7435485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-09T06:05:04.7432594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-09T06:05:05.7743642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-09T06:05:06.7741695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-09T06:05:07.8034449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-09T06:05:08.8035195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-09T06:05:09.8031234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-09T06:05:10.8342200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-09T06:05:11.8341133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-09T06:05:12.8533232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-09T06:05:13.8494048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-07-09T06:05:14.8803401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-09T06:05:15.8801662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-09T06:05:16.8799948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-09T06:05:17.8988353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-09T06:05:18.8986336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-09T06:05:19.9164061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-09T06:05:20.9162534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-09T06:05:21.9181478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-09T06:05:22.9335923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-09T06:05:23.9222394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-09T06:05:24.9532488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-09T06:05:25.9530251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-09T06:05:26.9528520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-09T06:05:27.9526468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-09T06:05:28.9570393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T06:05:29.9567871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-09T06:05:30.9566283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T06:05:31.9564206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-09T06:05:32.9718597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-09T06:05:33.9890848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-09T06:05:34.9889446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-09T06:05:35.9923018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-09T06:05:36.9920939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-09T06:05:38.0085226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-09T06:05:39.0069908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-09T06:05:40.0265586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-09T06:05:41.0264518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.68,4006
2024-07-09T06:05:42.0262241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-09T06:05:43.0290283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-09T06:05:44.0615443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-09T06:05:45.0755247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-09T06:05:46.0754175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-09T06:05:47.0811813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-09T06:05:48.1122440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-09T06:05:49.1119947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-09T06:05:50.1430940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-09T06:05:51.1428563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T06:05:52.1427011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-09T06:05:53.1581360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T06:05:54.1929566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T06:05:55.1928347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T06:05:56.2228344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T06:05:57.2152825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:05:58.2306847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:05:59.2617200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:06:00.2615357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T06:06:01.2925646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T06:06:02.2923525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T06:06:03.2921809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:06:04.2919986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:06:05.3074187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-09T06:06:06.3072086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T06:06:07.3258889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:06:08.3180983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:06:09.3355948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:06:10.3249050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:06:11.3247272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:06:12.3401650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:06:13.3556207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:06:14.3554484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:06:15.3708889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:06:16.3707119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:06:17.3704157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:06:18.3772143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:06:19.4082488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:06:20.4082339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-09T06:06:21.4078733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-09T06:06:22.4115558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:06:23.4146327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:06:24.4143826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:06:25.4297776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:06:26.4608181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:06:27.4606931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:06:28.4875134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:06:29.4872856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:06:30.5183421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:06:31.5181506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-09T06:06:32.5188635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:06:33.5344969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:06:34.5645585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:06:35.5643447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:06:36.5641782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:06:37.5639492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:06:38.5673400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:06:39.5855232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:06:40.5898189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:06:41.6177414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-09T06:06:42.6175380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:06:43.6211910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:06:44.6473812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:06:45.6363139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:06:46.6362022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:06:47.6360879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:06:48.6671006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-09T06:06:49.6669301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-09T06:06:50.6667104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:06:51.6978684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:06:52.6975753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:06:53.7130295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:06:54.7440229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:06:55.7445246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:06:56.7437549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:06:57.7533602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:06:58.7688250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:06:59.7998818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T06:07:00.8000337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-09T06:07:01.8303780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:07:02.8301577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:07:03.8455928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:07:04.8765763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:07:05.8764117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T06:07:06.8761890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:07:07.8780803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:07:08.9070475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:07:09.9069023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-09T06:07:10.9066391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:07:11.9064305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T06:07:12.9219117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:07:13.9242364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:07:14.9397119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:07:15.9427349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:07:16.9426633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:07:17.9580660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:07:18.9891655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:07:19.9889262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:07:20.9919062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:07:22.0223398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:07:23.0065224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:07:24.0063255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:07:25.0217514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:07:26.0527287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:07:27.0525994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:07:28.0583267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:07:29.0580971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:07:30.0891663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:07:31.0889992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:07:32.1043622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:07:33.1355326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:07:34.1351904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T06:07:35.1662870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:07:36.1660756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:07:37.1692115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:07:38.1691081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:07:39.1844931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:07:40.2155908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:07:41.2152852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:07:42.2151619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:07:43.2305421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:07:44.2459463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:07:45.2613979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:07:46.2924367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:07:47.2951549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:07:48.2948153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:07:49.3047216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:07:50.3044550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:07:51.3042288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:07:52.3066682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:07:53.3219599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:07:54.3217798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:07:55.3216478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:07:56.3213380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:07:57.3212065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:07:58.3365533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:07:59.3675635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:08:00.3673548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:08:01.3712142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:08:02.3708526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:08:03.3863801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:08:04.3910073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:08:05.3908148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-09T06:08:06.4061806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-09T06:08:07.4059805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:08:08.4232056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:08:09.4230302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:08:10.4250375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:08:11.4404431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:08:12.4402381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:08:13.4400356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:08:14.4398389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:08:15.4395953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:08:16.4743900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-09T06:08:17.4704225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:08:18.4702491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:08:19.4856230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:08:20.5166995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:08:21.5183590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:08:22.5163455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:08:23.5317090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:08:24.5627431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:08:25.5625763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:08:26.5935674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:08:27.5933528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:08:28.6087833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:08:29.6398615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:08:30.6396182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:08:31.6429644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:08:32.6427962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:08:33.6497851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:08:34.6495839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:08:35.6650075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:08:36.6648506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:08:37.6646451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-09T06:08:38.6645561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-09T06:08:39.6955365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:08:40.6797068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:08:41.6818904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:08:42.6992905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T06:08:43.6861716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:08:44.7015525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:08:45.7051578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:08:46.7362197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-09T06:08:47.7586337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:08:48.7584394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:08:49.7622788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:08:50.7620142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:08:51.7775172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:08:52.7815901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:08:53.7813914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:08:54.8124697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:08:55.8121525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:08:56.8275131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:08:57.8273011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:08:58.8582727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:08:59.8580139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:09:00.8734962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:09:01.8732337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:09:02.8729687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:09:03.8884406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:09:04.8881911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T06:09:05.9035108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:09:06.9346322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:09:07.9343436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:09:08.9497768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:09:09.9527351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:09:10.9837953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:09:11.9834830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:09:13.0144596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:09:14.0029092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:09:15.0028122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:09:16.0337227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:09:17.0231112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:09:18.0228877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:09:19.0539227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:09:20.0634514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-09T06:09:21.0500259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-09T06:09:22.0528210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:09:23.0837483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:09:24.0836566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:09:25.0989729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:09:26.1300846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:09:27.1297576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:09:28.1296283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:09:29.1451357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:09:30.1635660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:09:31.1633489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:09:32.1788720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:09:33.2097695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:09:34.2096323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:09:35.2094799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:09:36.2404311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:09:37.2426988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:09:38.2355106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:09:39.2535067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:09:40.2533347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:09:41.2590892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:09:42.2589253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:09:43.2587087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:09:44.2897147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:09:45.2759865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:09:46.2914257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:09:47.3224740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:09:48.3222715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:09:49.3533133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:09:50.3687557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:09:51.3685545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:09:52.3996015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:09:53.3993850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:09:54.4025037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T06:09:55.4056613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T06:09:56.4054634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:09:57.4256885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:09:58.4285134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-09T06:09:59.4282232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-09T06:10:00.4301020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:10:01.4454542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:10:02.4452960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:10:03.4606943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:10:04.4605157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:10:05.4915545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:10:06.4913073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:10:07.5223804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:10:08.5125979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:10:09.5279807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:10:10.5277120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:10:11.5451560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:10:12.5484480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:10:13.5512842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:10:14.5510330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:10:15.5820781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:10:16.5819128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:10:17.5973028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:10:18.6283558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:10:19.6281271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:10:20.6435955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:10:21.6433668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:10:22.6587591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:10:23.6741866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:10:24.6740644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:10:25.6914486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:10:26.6911561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:10:27.6975004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:10:28.6973231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T06:10:29.7283197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:10:30.7281634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:10:31.7435516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:10:32.7745798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:10:33.7744819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:10:34.7899213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:10:35.7971664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:10:36.8028526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-09T06:10:37.8339308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-09T06:10:38.8337035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:10:39.8511250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:10:40.8438378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:10:41.8435934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:10:42.8555173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:10:43.8571792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:10:44.8570396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:10:45.8724341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:10:46.9035303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:10:47.9033228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:10:48.9343394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:10:49.9341051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:10:50.9339481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:10:51.9493451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:10:52.9803598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:10:53.9801559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T06:10:54.9799807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T06:10:55.9953238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:10:57.0264523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:10:58.0130009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:10:59.0127421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:11:00.0125563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-09T06:11:01.0204282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:11:02.0393350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:11:03.0392530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:11:04.0701970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:11:05.0700449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:11:06.0854660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:11:07.1164826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:11:08.1061731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:11:09.1217242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:11:10.1371080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:11:11.1369248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:11:12.1368073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:11:13.1521874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-09T06:11:14.1519561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:11:15.1829941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:11:16.1828075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:11:17.1982636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:11:18.2293073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:11:19.2291664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:11:20.2289947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:11:21.2600462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:11:22.2598389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:11:23.2626821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:11:24.2623811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:11:25.2623338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:11:26.2715710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:11:27.2713637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:11:28.3023083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:11:29.3022791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:11:30.3020308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:11:31.3369764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:11:32.3328316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:11:33.3326658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:11:34.3324419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:11:35.3478577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:11:36.3477066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:11:37.3474873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:11:38.3786337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:11:39.3784262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:11:40.3781838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:11:41.4091961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:11:42.4090296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:11:43.4088231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:11:44.4086181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:11:45.4240466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:11:46.4551131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:11:47.4548955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:11:48.4584103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:11:49.4738307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:11:50.5049205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:11:51.5047432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:11:52.5357495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:11:53.5512935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-09T06:11:54.5510344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-09T06:11:55.5820321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:11:56.5817881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:11:57.5972112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:11:58.6282996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:11:59.6280947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:12:00.6435269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T06:12:01.6746249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:12:02.6744162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-09T06:12:03.6840415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-09T06:12:04.7149728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-09T06:12:05.7147498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:12:06.7146447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:12:07.7005340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:12:08.7003901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:12:09.7002089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:12:10.7311816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:12:11.7310759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:12:12.7464474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:12:13.7774958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:12:14.7772846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:12:15.7844248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:12:16.7998205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:12:17.7996769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:12:18.8306660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:12:19.8176946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:12:20.8175252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:12:21.8173090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:12:22.8327176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:12:23.8325016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-09T06:12:24.8635553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:12:25.8562823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:12:26.8494591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:12:27.8805355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:12:28.8802756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:12:29.8958183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T06:12:30.8955184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T06:12:31.9266126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:12:32.9264076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:12:33.9574394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:12:34.9572484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:12:35.9570374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:12:36.9724388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:12:37.9803348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:12:38.9836568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:12:39.9990551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:12:41.0300442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:12:42.0298648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:12:43.0352302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:12:44.0401686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:12:45.0556626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:12:46.0867016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:12:47.0865196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:12:48.1019616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:12:49.1329645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:12:50.1327316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:12:51.1365731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:12:52.1363167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:12:53.1388231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:12:54.1385369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:12:55.1696628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:12:56.1694822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:12:57.1849824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:12:58.2159347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:12:59.2158202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:13:00.2312111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:13:01.2330319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:13:02.2484357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:13:03.2794712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:13:04.2792531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:13:05.2821775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-09T06:13:06.2850966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:13:07.3057668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:13:08.3124764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:13:09.3122810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:13:10.3120263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:13:11.3160532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:13:12.3158267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:13:13.3312860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:13:14.3650243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:13:15.3620920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:13:16.3647926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:13:17.3958907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:13:18.3956256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T06:13:19.3954829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:13:20.3986735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:13:21.3984942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:13:22.4138671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:13:23.4183016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:13:24.4493465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:13:25.4335447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:13:26.4489490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:13:27.4644445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:13:28.4954316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:13:29.4952269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:13:30.5126532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:13:31.5347073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:13:32.5345728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:13:33.5344160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:13:34.5341782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:13:35.5339909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:13:36.5650405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:13:37.5648736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:13:38.5802639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T06:13:39.6113078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:13:40.6111891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:13:41.6108931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:13:42.6009256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:13:43.6033235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:13:44.6343648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:13:45.6343259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:13:46.6497051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:13:47.6808334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:13:48.6806722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:13:49.7117618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:13:50.7114661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:13:51.7268899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:13:52.7579908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:13:53.7577309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:13:54.7604308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:13:55.7683740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T06:13:56.7913008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:13:57.7846465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:13:58.7844680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:13:59.8033734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-09T06:14:00.7876333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-09T06:14:01.8030132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:14:02.8341580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:14:03.8338410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:14:04.8407515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T06:14:05.8560588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T06:14:06.8872783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:14:07.8870470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-09T06:14:08.9044259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:14:09.9198862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:14:10.9085168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:14:11.9332223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:14:12.9330553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T06:14:13.9554562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:14:14.9708704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:14:15.9707160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:14:16.9705512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T06:14:17.9702961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-09T06:14:18.9700971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:14:19.9698800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:14:20.9721472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:14:22.0036572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:14:23.0030985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:14:24.0027885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:14:25.0052511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:14:26.0362130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:14:27.0398931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:14:28.0327463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:14:29.0482700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:14:30.0697400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:14:31.0657077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:14:32.0655644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:14:33.0965404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:14:34.0963504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:14:35.1117906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:14:36.1115363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:14:37.1297086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:14:38.1295422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:14:39.1449261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:14:40.1784432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:14:41.1757497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:14:42.1756256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:14:43.1910326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:14:44.2133812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:14:45.2096785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:14:46.2288225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:14:47.2151043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:14:48.2461307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:14:49.2459535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:14:50.2457211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:14:51.2455292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:14:52.2610235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:14:53.2656095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:14:54.2653773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-09T06:14:55.2808157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:14:56.3118767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:14:57.3116126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:14:58.3122505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:14:59.3112626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:15:00.3289228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:15:01.3217018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:15:02.3526730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:15:03.3525273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-09T06:15:04.3386956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:15:05.3540994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:15:06.3539165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:15:07.3849240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:15:08.3847023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:15:09.4001534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:15:10.4155854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:15:11.4153990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:15:12.4342674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:15:13.4340170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:15:14.4650712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:15:15.4648318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:15:16.4645573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:15:17.4842530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:15:18.4703751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:15:19.4876927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:15:20.4902690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:15:21.4900416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:15:22.4897986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:15:23.5208481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:15:24.5207145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:15:25.5405628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:15:26.5403293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:15:27.5714121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T06:15:28.5758350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:15:29.5865846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:15:30.6176532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:15:31.6265533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:15:32.6446678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:15:33.6444648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:15:34.6474477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-09T06:15:35.6628999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:15:36.6939105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T06:15:37.6937450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T06:15:38.6935425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T06:15:39.6933215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:15:40.6931105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:15:41.6994882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:15:42.6993126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T06:15:43.6990715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-09T06:15:44.7145344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-09T06:15:45.7299456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:15:46.7334491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:15:47.7332027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T06:15:48.7642576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T06:15:49.7526048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:15:50.7524366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:15:51.7834725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:15:52.7831651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-09T06:15:53.7986755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-09T06:15:54.8297182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:15:55.8294858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:15:56.8301879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:15:57.8604366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:15:58.8601449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:15:59.8599710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:16:00.8753514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:16:01.8751769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-09T06:16:02.8905923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-09T06:16:03.9060652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:16:04.9058381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:16:05.9250210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T06:16:06.9562045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T06:16:07.9430376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:16:08.9584367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:16:09.9895437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T06:16:10.9893740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-09T06:16:12.0048336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-09T06:16:13.0046061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:16:14.0199781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:16:15.0197896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:16:16.0353184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T06:16:17.0661971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:16:18.0660439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:16:19.0815095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:16:20.0813110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-09T06:16:21.1123472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:16:22.1121983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:16:23.1119600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:16:24.1293230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:16:25.1190156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:16:26.1188699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T06:16:27.1342761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T06:16:28.1496592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:16:29.1494797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:16:30.1649011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-09T06:16:31.1959529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-09T06:16:32.1957453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:16:33.2112200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:16:34.2421588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:16:35.2442147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:16:36.2439035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:16:37.2750752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:16:38.2592958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:16:39.2746584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:16:40.3057345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:16:41.3117591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:16:42.3114876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:16:43.3425066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:16:44.3579695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:16:45.3577727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:16:46.3575124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:16:47.3886325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:16:48.3884214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:16:49.4038110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:16:50.4348813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:16:51.4346642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:16:52.4344959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:16:53.4655691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:16:54.4654108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:16:55.4807699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:16:56.5118085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:16:57.5044004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:16:58.5354997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-09T06:16:59.5508895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:17:00.5507267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:17:01.5533444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:17:02.5843464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:17:03.5841775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:17:04.5839726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:17:05.6150213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:17:06.6148720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:17:07.6199568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:17:08.6509900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:17:09.6508030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:17:10.6506080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:17:11.6504318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:17:12.6681789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:17:13.6679350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:17:14.6833381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:17:15.6832172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:17:16.7141734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:17:17.7139824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:17:18.7138050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:17:19.7135942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:17:20.7446515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:17:21.7601073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:17:22.7502856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:17:23.7500783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:17:24.7812003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:17:25.7810073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:17:26.7900890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:17:27.8211420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:17:28.8209812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:17:29.8294638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:17:30.8605476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:17:31.8603627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T06:17:32.8914840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T06:17:33.9068755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:17:34.9067761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T06:17:35.9378032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-09T06:17:36.9376003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:17:37.9373999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:17:38.9373176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T06:17:39.9371059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T06:17:40.9369286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:17:41.9679506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:17:42.9834636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-09T06:17:43.9832590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-09T06:17:44.9870090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:17:45.9868147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:17:46.9866448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:17:48.0176135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:17:49.0330632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:17:50.0328446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:17:51.0639722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:17:52.0637549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:17:53.0636313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:17:54.0790287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:17:55.0787991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:17:56.0942434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:17:57.0966586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:17:58.0963336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:17:59.1274313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-09T06:18:00.1302569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:18:01.1293564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:18:02.1290998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:18:03.1601821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:18:04.1600630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:18:05.1769935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:18:06.2065481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:18:07.1959679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:18:08.2270683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:18:09.2268517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:18:10.2422665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:18:11.2420725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-09T06:18:12.2731036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:18:13.2804213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:18:14.2958755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:18:15.2956073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:18:16.3266639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:18:17.3129349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:18:18.3283876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:18:19.3594282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-09T06:18:20.3591690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-09T06:18:21.3949962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-09T06:18:22.4057090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-09T06:18:23.4054743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:18:24.4365172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:18:25.4363090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T06:18:26.4361653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:18:27.4515182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:18:28.4826472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-09T06:18:29.4823606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T06:18:30.4978381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-09T06:18:31.4993883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:18:32.5148328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:18:33.5458834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:18:34.5487709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:18:35.5485356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:18:36.5483509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:18:37.5794458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:18:38.5823461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:18:39.5821587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:18:40.5818545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:18:41.6020442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:18:42.6018241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:18:43.6016185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:18:44.6327027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T06:18:45.6481042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:18:46.6322876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:18:47.6476686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-09T06:18:48.6754440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:18:49.6620272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:18:50.6650525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T06:18:51.6804347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T06:18:52.6803194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:18:53.6980041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:18:54.6977778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:18:55.6976206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:18:56.6973948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:18:57.6972080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:18:58.7169283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:18:59.7167808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:19:00.7321527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:19:01.7475606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:19:02.7475005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:19:03.7784322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T06:19:04.7782349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:19:05.7936992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:19:06.8070644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-09T06:19:07.8381325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-09T06:19:08.8379748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:19:09.8378448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:19:10.8532204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:19:11.8573840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:19:12.8884286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:19:13.9038528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:19:14.9037431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:19:15.9346805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:19:16.9345149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:19:17.9343219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:19:18.9341458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:19:19.9357269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:19:20.9511205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:19:21.9508645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:19:22.9606756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:19:23.9604893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:19:24.9603967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T06:19:25.9913677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:19:27.0068326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:19:28.0065315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:19:29.0375704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:19:30.0374577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:19:31.0528194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T06:19:32.0839860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:19:33.0837408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:19:34.0835389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:19:35.0961942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:19:36.0996435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:19:37.1306938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:19:38.1304721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:19:39.1302795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:19:40.1457273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:19:41.1767398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:19:42.1765936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:19:43.1920474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:19:44.2230349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:19:45.2228567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:19:46.2070291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:19:47.2224924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:19:48.2534549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:19:49.2417773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-09T06:19:50.2728293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T06:19:51.2570295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T06:19:52.2765414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:19:53.2626696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T06:19:54.2937247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T06:19:55.2935111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T06:19:56.2932894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:19:57.2931596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:19:58.3085299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-09T06:19:59.3115381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:20:00.3425704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:20:01.3424120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:20:02.3421952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:20:03.3732063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:20:04.3730403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:20:05.3914787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:20:06.4027292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:20:07.4050803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:20:08.4013349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:20:09.4279412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:20:10.4322402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:20:11.4476531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-09T06:20:12.4787290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:20:13.4804488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:20:14.4958629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:20:15.4956560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:20:16.5110077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:20:17.5500768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:20:18.5419282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:20:19.5417185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:20:20.5289849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T06:20:21.5307753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T06:20:22.5618261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:20:23.5522760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-09T06:20:24.5520241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-09T06:20:25.5856220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-09T06:20:26.5727183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:20:27.5881368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:20:28.5879644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:20:29.6189647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:20:30.6187773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:20:31.6185447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:20:32.6340131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:20:33.6338309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:20:34.6647820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:20:35.6646074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:20:36.6800721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:20:37.6981811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T06:20:38.7001079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T06:20:39.7311344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:20:40.7175748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:20:41.7241066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T06:20:42.7256951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:20:43.7411845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:20:44.7409959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:20:45.7564214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:20:46.7874597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:20:47.7872308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:20:48.8048815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:20:49.8046725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:20:50.8045227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:20:51.8043170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:20:52.8197165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:20:53.8507410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:20:54.8442264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:20:55.8596207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:20:56.8907076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:20:57.8904740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:20:58.9035101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:20:59.9032950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:21:00.9343763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:21:01.9341635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:21:02.9521934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:21:03.9675810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-09T06:21:04.9674133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:21:05.9672261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:21:06.9826122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:21:08.0136596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:21:09.0134218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:21:10.0288469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:21:11.0443062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:21:12.0440166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:21:13.0595119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-09T06:21:14.0593240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T06:21:15.0591957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T06:21:16.0590052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:21:17.0899860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:21:18.0898664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T06:21:19.1052543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T06:21:20.1362719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:21:21.1360833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:21:22.1671250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-09T06:21:23.1668586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-09T06:21:24.1667593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-09T06:21:25.1820129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:21:26.2132028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:21:27.2129925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T06:21:28.2127772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T06:21:29.1992990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T06:21:30.1991235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:21:31.2300494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:21:32.2299441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-09T06:21:33.2297303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-09T06:21:34.2295579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-09T06:21:35.2154824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:21:36.2182521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T06:21:37.2495294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T06:21:38.2493222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T06:21:39.2647897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:21:40.2827848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-09T06:21:41.2826507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-09T06:21:42.2824953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-09T06:21:43.2822632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:21:44.3133931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:21:45.3288055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:21:46.3286197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:21:47.3534834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:21:48.3690265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:21:49.3687401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:21:50.3999028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:21:51.3996924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:21:52.4057302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-09T06:21:53.4212271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:21:54.4522264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:21:55.4520685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:21:56.4518605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T06:21:57.4829059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:21:58.4827028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:21:59.4847631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:22:00.4941531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:22:01.5095545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:22:02.5094958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:22:03.5117184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:22:04.5427224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:22:05.5426099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-09T06:22:06.5580096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:22:07.5890711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:22:08.5888067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-09T06:22:09.5887222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:22:10.5884593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:22:11.5882988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:22:12.6192701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-09T06:22:13.6191317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:22:14.6345253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:22:15.6401369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:22:16.6475994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:22:17.6474226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:22:18.6783913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:22:19.6782330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:22:20.6780152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:22:21.7090183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:22:22.7088643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:22:23.7243870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:22:24.7282658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:22:25.7436907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:22:26.7747071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:22:27.7745094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:22:28.7899425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:22:29.8053422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T06:22:30.8125231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:22:31.8070923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:22:32.8070104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T06:22:33.8380189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T06:22:34.8475274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:22:35.8341755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:22:36.8650370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:22:37.8649781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-09T06:22:38.8804179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-09T06:22:39.8802000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:22:40.9112095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:22:41.9111225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T06:22:42.9264761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T06:22:43.9575858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:22:44.9573981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:22:45.9571366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:22:46.9881814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:22:47.9879710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:22:48.9877836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:22:50.0032510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:22:51.0341494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:22:52.0340659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:22:53.0493254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:22:54.0806600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:22:55.0802957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:22:56.0801151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:22:57.0799327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:22:58.0797307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:22:59.0795465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:23:00.0793406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:23:01.0792329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:23:02.1102200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:23:03.0965886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:23:04.1276786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:23:05.1274647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:23:06.1428847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:23:07.1738944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:23:08.1621123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:23:09.1931118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:23:10.1929742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:23:11.2239966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:23:12.2237793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:23:13.2466141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:23:14.2463539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:23:15.2462407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:23:16.2702276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:23:17.2700470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:23:18.2720836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:23:19.3030727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:23:20.3028768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:23:21.3026907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:23:22.3122675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:23:23.3306928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:23:24.3460759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:23:25.3459297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:23:26.3769794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:23:27.3632032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:23:28.3630349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:23:29.3784102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:23:30.3826303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T06:23:31.3823820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T06:23:32.4134528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:23:33.4131885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:23:34.4130425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:23:35.4284570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-09T06:23:36.4383784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-09T06:23:37.4591701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:23:38.4589282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:23:39.4627955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:23:40.4626279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:23:41.4624118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:23:42.4622424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:23:43.4619765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:23:44.4931073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:23:45.4792806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-09T06:23:46.4946101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T06:23:47.4944152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:23:48.4942143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:23:49.4940459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:23:50.5250676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:23:51.5119104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:23:52.5117089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:23:53.5114851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:23:54.5424186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:23:55.5423798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:23:56.5421495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:23:57.5477607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:23:58.5573766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:23:59.5884632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:24:00.5882138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:24:01.5920018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:24:02.6074127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:24:03.6384997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:24:04.6382571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:24:05.6247518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:24:06.6246004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:24:07.6244055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:24:08.6268614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:24:09.6512230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:24:10.6509965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:24:11.6508318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:24:12.6506123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:24:13.6816781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T06:24:14.6814469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:24:15.6968541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:24:16.7278884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:24:17.7277022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-09T06:24:18.7275678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-09T06:24:19.7273234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:24:20.7272245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:24:21.7581214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:24:22.7579429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:24:23.7734832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:24:24.7916648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:24:25.8070519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:24:26.8124286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:24:27.8278415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:24:28.8276300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:24:29.8273723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:24:30.8428875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:24:31.8738428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:24:32.8737484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:24:33.9141381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:24:34.9202103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-09T06:24:35.9043545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:24:36.9197882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:24:37.9195750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:24:38.9506945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:24:39.9555302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:24:40.9709113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:24:41.9707322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:24:42.9860911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:24:44.0172059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:24:45.0200140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:24:46.0197531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T06:24:47.0196181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:24:48.0505998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:24:49.0504511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:24:50.0658593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T06:24:51.0657176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:24:52.0967222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:24:53.0965330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-09T06:24:54.1119651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:24:55.1117915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:24:56.1330889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:24:57.1308272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:24:58.1462814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:24:59.1347935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:25:00.1566953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:25:01.1564679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:25:02.1718746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:25:03.1892658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:25:04.1733904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-09T06:25:05.1732133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:25:06.1886114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:25:07.1884217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:25:08.2194737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:25:09.2193183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T06:25:10.2347595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:25:11.2345674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:25:12.2655584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-09T06:25:13.2497048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T06:25:14.2651802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:25:15.2773075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:25:16.2927224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:25:17.2924845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-09T06:25:18.3079378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:25:19.3389946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:25:20.3387444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:25:21.3385947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:25:22.3696039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:25:23.3753814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:25:24.3752050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:25:25.3750157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:25:26.4060445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:25:27.4058960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T06:25:28.4056202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T06:25:29.4054167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:25:30.4052803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:25:31.4050867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-09T06:25:32.4205650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-09T06:25:33.4389841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-09T06:25:34.4388720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:25:35.4542924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:25:36.4853324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T06:25:37.4851302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:25:38.4872779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:25:39.4871446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:25:40.5181437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:25:41.5179773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:25:42.5021229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:25:43.5020258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:25:44.5214136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:25:45.5437156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:25:46.5278973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:25:47.5317952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:25:48.5472144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:25:49.5514368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:25:50.5667561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:25:51.5821262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:25:52.5975939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:25:53.5974775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:25:54.6152780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:25:55.6150621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:25:56.6148304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:25:57.6146343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:25:58.6145138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:25:59.6298574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:26:00.6609315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:26:01.6607279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:26:02.6785634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:26:03.7005059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:26:04.7003126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:26:05.7313505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:26:06.7311539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:26:07.7309876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:26:08.7307424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:26:09.7305851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:26:10.7616028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:26:11.7770647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:26:12.7768206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:26:13.7766300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:26:14.7942190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:26:15.7940433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:26:16.8094586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:26:17.8404716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-09T06:26:18.8403327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:26:19.8557687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:26:20.8867377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:26:21.8866025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:26:22.8864478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T06:26:23.8861714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:26:24.8860025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:26:25.9169991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:26:26.9191340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-09T06:26:27.9189478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-09T06:26:28.9499612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:26:29.9498237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:26:30.9671692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T06:26:31.9670670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:26:32.9667879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:26:33.9822430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:26:34.9820714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:26:36.0131074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:26:37.0129077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:26:38.0127155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:26:39.0437629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:26:40.0435034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:26:41.0589752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:26:42.0900656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:26:43.0898395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:26:44.0896534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:26:45.1049256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:26:46.1360770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:26:47.1358528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:26:48.1357265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:26:49.1354841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:26:50.1665250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:26:51.1663336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:26:52.1817865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:26:53.1815484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T06:26:54.2126834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:26:55.2124711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:26:56.2292042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:26:57.2589395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:26:58.2664486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:26:59.2662822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T06:27:00.2661126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:27:01.2815033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:27:02.3126278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:27:03.3123497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:27:04.3121712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:27:05.3119528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:27:06.3042321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:27:07.3352954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:27:08.3350611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:27:09.3347749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:27:10.3347170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:27:11.3657733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:27:12.3655099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:27:13.3809601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:27:14.4119746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:27:15.4118094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:27:16.4314662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:27:17.4312448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:27:18.4310520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:27:19.4621735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T06:27:20.4619945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T06:27:21.4616897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T06:27:22.4771074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:27:23.4825995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:27:24.5119691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-09T06:27:25.5118132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-09T06:27:26.5116046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-09T06:27:27.5270743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:27:28.5581191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:27:29.5579393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T06:27:30.5733178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T06:27:31.6044051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:27:32.5885579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:27:33.5883440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:27:34.5881645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:27:35.5879571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-09T06:27:36.6033749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-09T06:27:37.6344247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:27:38.6379924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:27:39.6340865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:27:40.6651339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T06:27:41.6776807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T06:27:42.6710045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:27:43.6865578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:27:44.6861866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T06:27:45.7016327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-09T06:27:46.7170602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:27:47.7168324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:27:48.7209327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:27:49.7363501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:27:50.7361944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:27:51.7671904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:27:52.7670571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:27:53.7981060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:27:54.7865718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:27:55.8175550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:27:56.8174061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:27:57.8328353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:27:58.8326421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:27:59.8324927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:28:00.8322126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:28:01.8632413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:28:02.8473963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:28:03.8473370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:28:04.8626492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:28:05.8966866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-09T06:28:06.8869553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-09T06:28:07.9023714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:28:08.9334610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:28:09.9333036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T06:28:10.9487198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T06:28:11.9797303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:28:12.9745663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:28:13.9770740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:28:14.9924849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T06:28:16.0233700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:28:17.0233103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:28:18.0387254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:28:19.0697996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:28:20.0696365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:28:21.0693052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:28:22.1004606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:28:23.1002013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:28:24.1001005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:28:25.1155559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:28:26.1193846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:28:27.1289856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:28:28.1502562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:28:29.1535163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:28:30.1429550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:28:31.1458768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:28:32.1457305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:28:33.1767686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:28:34.1798200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:28:35.1953681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:28:36.1950810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:28:37.2261741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:28:38.2260346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:28:39.2654309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:28:40.2722514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:28:41.2720925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:28:42.2875164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:28:43.3185004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:28:44.3076604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:28:45.3231207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:28:46.3110720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:28:47.3421237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:28:48.3419188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:28:49.3573454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:28:50.3592605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:28:51.3746794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:28:52.3745585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:28:53.4055826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:28:54.4053429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:28:55.4051622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:28:56.4288340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:28:57.4285887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:28:58.4316552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:28:59.4314674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:29:00.4491013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:29:01.4488638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:29:02.4486325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:29:03.4484343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:29:04.4484212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:29:05.4481093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:29:06.4635818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:29:07.4789161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:29:08.4787744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:29:09.4785677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:29:10.4783717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:29:11.4938077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:29:12.4936233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:29:13.5246240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:29:14.5244743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:29:15.5274193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:29:16.5273098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:29:17.5329918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:29:18.5563361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:29:19.5718181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:29:20.5716877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:29:21.5714056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:29:22.5869158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:29:23.5898154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:29:24.6208433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:29:25.6206045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:29:26.6277530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:29:27.6431984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-09T06:29:28.6642461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:29:29.6640336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:29:30.6794237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:29:31.7014622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:29:32.7012792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:29:33.7167732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:29:34.7164479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:29:35.7163696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:29:36.7473898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:29:37.7472506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:29:38.7526209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:29:39.7524225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:29:40.7678495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T06:29:41.7676479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T06:29:42.7830303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T06:29:43.7671482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:29:44.7826329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:29:45.7824757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T06:29:46.8135547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T06:29:47.8133353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:29:48.8184655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:29:49.8405074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:29:50.8441173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:29:51.8438586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:29:52.8436507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:29:53.8590639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:29:54.8901147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:29:55.8795710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:29:56.8794661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:29:57.9104685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:29:58.9102376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:29:59.9257295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:30:00.9567350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:30:01.9565182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:30:02.9718898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:30:04.0030383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:30:05.0027964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:30:06.0026545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:30:07.0256890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:30:08.0255552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:30:09.0253623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:30:10.0564078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:30:11.0561610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:30:12.0593742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:30:13.0624708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:30:14.0778812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:30:15.0933104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:30:16.0931292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:30:17.1085203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:30:18.1395692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:30:19.1429298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:30:20.1426994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:30:21.1543700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:30:22.1493660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:30:23.1491388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:30:24.1489543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:30:25.1643990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:30:26.1953821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:30:27.1951699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:30:28.1969331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:30:29.2192475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:30:30.2190842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:30:31.2344730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:30:32.2655775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:30:33.2520807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:30:34.2674331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:30:35.2984753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:30:36.2849674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:30:37.2893681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:30:38.3047654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:30:39.3045259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:30:40.3355633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:30:41.3354540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:30:42.3508430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:30:43.3506522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:30:44.3504691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:30:45.3683480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:30:46.3681819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:30:47.3680043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:30:48.3834114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T06:30:49.4144616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:30:50.4045017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:30:51.4199106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:30:52.4509917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-09T06:30:53.4352197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-09T06:30:54.4349958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:30:55.4503415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:30:56.4502709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:30:57.4500369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:30:58.4810509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:30:59.4809337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:31:00.4906259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:31:01.5044673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:31:02.5043343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:31:03.5040952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-09T06:31:04.5195278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-09T06:31:05.5253795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:31:06.5408327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:31:07.5406123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T06:31:08.5442765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-09T06:31:09.5330380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T06:31:10.5328269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:31:11.5639544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-09T06:31:12.5637138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T06:31:13.5634599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:31:14.5632979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:31:15.5944329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:31:16.5941838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:31:17.5940031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T06:31:18.6093726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:31:19.6404290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:31:20.6424513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:31:21.6422468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:31:22.6455242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:31:23.6765504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:31:24.6802195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:31:25.6800455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:31:26.6891424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:31:27.6969655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:31:28.7123603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:31:29.7435023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:31:30.7432473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:31:31.7586466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:31:32.7741002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:31:33.7738917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-09T06:31:34.7893626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-09T06:31:35.7922131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:31:36.8232672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:31:37.8230301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T06:31:38.8228541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T06:31:39.8226569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:31:40.8405767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:31:41.8402691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:31:42.8400386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:31:43.8500833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:31:44.8498967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:31:45.8653587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:31:46.8963697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:31:47.8961934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:31:48.9116774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-09T06:31:49.9114490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:31:50.9425195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:31:51.9422764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:31:52.9421323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:31:53.9418751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:31:54.9599815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:31:55.9753835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:31:56.9751474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:31:57.9926789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:31:58.9925301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:32:00.0079876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:32:01.0389528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:32:02.0387940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:32:03.0542449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:32:04.0718891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:32:05.0718189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:32:06.0715245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:32:07.1026200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:32:08.1024063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T06:32:09.1178550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:32:10.1488719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:32:11.1487455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T06:32:12.1485166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-09T06:32:13.1638706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:32:14.1949507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T06:32:15.1947220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T06:32:16.2258328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:32:17.2256017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:32:18.2254100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-09T06:32:19.2408402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-09T06:32:20.2449543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:32:21.2553314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:32:22.2551321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T06:32:23.2549115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:32:24.2703677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:32:25.3014048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:32:26.3012546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:32:27.3322487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:32:28.3348453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:32:29.3346186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:32:30.3448499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:32:31.3447503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:32:32.3444850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:32:33.3599354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:32:34.3909427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:32:35.3908377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-09T06:32:36.3906663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:32:37.3904213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:32:38.4214561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:32:39.4212423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:32:40.4211283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-09T06:32:41.4365193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:32:42.4673948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:32:43.4673176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:32:44.4671541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:32:45.4982122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:32:46.4868360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:32:47.4867076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:32:48.5103500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:32:49.4946142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:32:50.5100104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:32:51.5410236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:32:52.5408302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:32:53.5563001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:32:54.5598042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-09T06:32:55.5908893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-09T06:32:56.5906301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:32:57.6007656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:32:58.6004556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:32:59.6159030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:33:00.6198339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:33:01.6196441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:33:02.6507010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:33:03.6505232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:33:04.6503193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:33:05.6500885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-09T06:33:06.6654740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-09T06:33:07.6965595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-09T06:33:08.6963624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:33:09.7138621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:33:10.7293037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:33:11.7603384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:33:12.7601734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:33:13.7754733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:33:14.8065591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:33:15.8064375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:33:16.8218280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:33:17.8216499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:33:18.8432844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T06:33:19.8431627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-09T06:33:20.8449639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:33:21.8759761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:33:22.8757338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T06:33:23.8754616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T06:33:24.8751601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:33:25.9061056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:33:26.9059157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:33:27.9056426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:33:28.9230403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:33:29.9228242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:33:30.9382202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:33:31.9692261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:33:32.9551135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:33:33.9726960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:33:34.9705750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-09T06:33:35.9858381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:33:36.9856330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:33:38.0010442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T06:33:39.0008266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T06:33:40.0007447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:33:41.0317038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:33:42.0314994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:33:43.0312652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:33:44.0310107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:33:45.0620561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-09T06:33:46.0618947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-09T06:33:47.0616780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:33:48.0771204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:33:49.1081592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:33:50.1079095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:33:51.1076627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:33:52.1231180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:33:53.1278881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:33:54.1433566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:33:55.1743249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:33:56.1741805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:33:57.1770456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-09T06:33:58.1768868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:33:59.2079304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:34:00.2077131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:34:01.2075406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:34:02.2229858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:34:03.2539459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:34:04.2437004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:34:05.2436192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:34:06.2589891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:34:07.2744361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T06:34:08.2635043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:34:09.2658016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:34:10.2968541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:34:11.2967214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:34:12.2965446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:34:13.3119556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:34:14.3429934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:34:15.3271027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:34:16.3424938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:34:17.3735322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:34:18.3734493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:34:19.3888305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:34:20.3963287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:34:21.3961484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:34:22.3959586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:34:23.4269460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:34:24.4166508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:34:25.4164089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:34:26.4162280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:34:27.4160202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-09T06:34:28.4469759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-09T06:34:29.4624869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:34:30.4622656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:34:31.4620465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:34:32.4931275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T06:34:33.4796308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:34:34.4950785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:34:35.4948616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:34:36.5259058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-09T06:34:37.5256940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:34:38.5255477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:34:39.5516566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:34:40.5514659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:34:41.5511354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:34:42.5822265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:34:43.5821251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:34:44.5818521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:34:45.6028440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:34:46.6026650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:34:47.6025161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:34:48.6179415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:34:49.6213380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:34:50.6523981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:34:51.6428251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:34:52.6473660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:34:53.6554053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:34:54.6852816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:34:55.6850613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:34:56.7047956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:34:57.7359451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:34:58.7357346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:34:59.7355330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:35:00.7509680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:35:01.7702680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:35:02.7750207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:35:03.7747465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:35:04.7902295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:35:05.8056079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:35:06.8054491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:35:07.8208154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:35:08.8518725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:35:09.8516634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:35:10.8544549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:35:11.8855444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:35:12.8853668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T06:35:13.8851104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:35:14.8849488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:35:15.9004309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:35:16.9313831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:35:17.9312083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:35:18.9547343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:35:19.9701431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:35:21.0011921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:35:22.0009457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:35:23.0008661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:35:24.0039599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:35:25.0350868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:35:26.0291833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:35:27.0338130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:35:28.0526959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:35:29.0681372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:35:30.0741504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:35:31.0738952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:35:32.0893609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:35:33.1047923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:35:34.1081945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:35:35.1102388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:35:36.1413636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:35:37.1410481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:35:38.1408239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T06:35:39.1643837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-09T06:35:40.1641549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T06:35:41.1640643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:35:42.1794504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:35:43.2104830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T06:35:44.2103078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:35:45.2100775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:35:46.2098805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:35:47.2097420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:35:48.2407703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:35:49.2405328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:35:50.2608136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:35:51.2503099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:35:52.2501718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:35:53.2656315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:35:54.2871339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:35:55.2870938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:35:56.3024952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:35:57.3061846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:35:58.3371667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:35:59.3433950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:36:00.3432266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:36:01.3457776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:36:02.3766400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:36:03.3765955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:36:04.3919802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:36:05.4230885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:36:06.4229087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:36:07.4225811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:36:08.4224214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:36:09.4221732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:36:10.4532521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:36:11.4532168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:36:12.4529017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:36:13.4683974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:36:14.4994420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:36:15.4992097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:36:16.5146065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:36:17.5182174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:36:18.5363457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:36:19.5361354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:36:20.5514962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:36:21.5513133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:36:22.5823907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:36:23.5693846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:36:24.5691885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:36:25.5689893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:36:26.5688016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:36:27.5841938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:36:28.6152713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:36:29.5994218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:36:30.5991754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:36:31.5989983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:36:32.6144597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-09T06:36:33.6455741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-09T06:36:34.6453050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-09T06:36:35.6607273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:36:36.6918275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:36:37.6916740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T06:36:38.6915216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T06:36:39.7225597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T06:36:40.7223952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:36:41.7378163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:36:42.7375990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:36:43.7376139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-09T06:36:44.7615246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-09T06:36:45.7613715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:36:46.7924086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:36:47.7921956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:36:48.7940584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:36:49.8005929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:36:50.8081140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:36:51.8391099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:36:52.8544899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:36:53.8387453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:36:54.8542084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:36:55.8852512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:36:56.8850009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:36:57.9004980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:36:58.9394222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:36:59.9235825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:37:00.9273886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:37:01.9584839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:37:02.9582842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:37:03.9581307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:37:04.9734908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:37:05.9733388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:37:06.9887489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:37:08.0042103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:37:09.0040040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:37:10.0225852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:37:11.0417610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:37:12.0415202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:37:13.0569809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:37:14.0639959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:37:15.0639953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:37:16.0831768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:37:17.1073722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:37:18.1071304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:37:19.1247017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-09T06:37:20.1245734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-09T06:37:21.1400248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-09T06:37:22.1397565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:37:23.1708266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T06:37:24.1706296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T06:37:25.1861814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T06:37:26.2034098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:37:27.2065485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:37:28.2375476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T06:37:29.2373292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-09T06:37:30.2371785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:37:31.2526084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:37:32.2837831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:37:33.2834977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:37:34.2675859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:37:35.2830609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:37:36.3007945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:37:37.3006071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:37:38.3160761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:37:39.3157986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:37:40.3156624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-09T06:37:41.3466983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-09T06:37:42.3464759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:37:43.3462324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:37:44.3461213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:37:45.3652585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T06:37:46.3805509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T06:37:47.3754360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:37:48.4065136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:37:49.4106432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:37:50.4162835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:37:51.4005317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:37:52.4002831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:37:53.4000682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:37:54.4154015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:37:55.4152694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:37:56.4463249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:37:57.4461627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:37:58.4615410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:37:59.4926716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:38:00.4767992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:38:01.4765980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:38:02.4920765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:38:03.4918314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:38:04.5229056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:38:05.5290908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:38:06.5288468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:38:07.5599121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:38:08.5527528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:38:09.5546818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T06:38:10.5723804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:38:11.5721341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:38:12.6031590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-09T06:38:13.6029803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T06:38:14.6183312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:38:15.6494045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:38:16.6493212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:38:17.6490072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:38:18.6519868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:38:19.6516915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:38:20.6756134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:38:21.6754771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:38:22.6909147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:38:23.6906784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:38:24.7061509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:38:25.7120384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:38:26.7148266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:38:27.7458021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:38:28.7458352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:38:29.7456145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:38:30.7610138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:38:31.7646676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:38:32.7644470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:38:33.7955259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:38:34.7953507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:38:35.7951417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:38:36.8105355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:38:37.8103023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:38:38.8414382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:38:39.8412789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:38:40.8410516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:38:41.8720790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:38:42.8718538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:38:43.8716818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:38:44.8870866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:38:45.9181341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:38:46.9179640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:38:47.9334338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:38:48.9644481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:38:49.9642479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:38:50.9951789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:38:52.0107460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:38:53.0105702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:38:54.0414820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:38:55.0412311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:38:56.0592677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-09T06:38:57.0612409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:38:58.0766528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:38:59.1078040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:39:00.1075023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:39:01.1229848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:39:02.1539444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:39:03.1537389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T06:39:04.1563053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:39:05.1873943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:39:06.1872426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:39:07.1910887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:39:08.1908924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:39:09.1908229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:39:10.1905440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:39:11.1924028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T06:39:12.2235532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:39:13.2270318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:39:14.2189612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:39:15.2405255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:39:16.2403537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:39:17.2401795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T06:39:18.2575072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:39:19.2805510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:39:20.2728456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:39:21.2769370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:39:22.3036983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:39:23.3034998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:39:24.3268328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:39:25.3266240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:39:26.3265231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:39:27.3419740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:39:28.3417747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:39:29.3727765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:39:30.3601558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:39:31.3755370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:39:32.3754273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:39:33.4064037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:39:34.4061974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:39:35.4061420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:39:36.4058355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:39:37.4056249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:39:38.4054324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:39:39.4051263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:39:40.4050607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:39:41.4360522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:39:42.4293394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:39:43.4291241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:39:44.4446210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:39:45.4598577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-09T06:39:46.4597899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T06:39:47.4484684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:39:48.4795352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:39:49.4793593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:39:50.4791535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:39:51.4655546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:39:52.4694753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:39:53.4848479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:39:54.4845844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:39:55.5157146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:39:56.5059624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:39:57.5057729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:39:58.5211859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:39:59.5418189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:40:00.5415996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:40:01.5413834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:40:02.5723678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-09T06:40:03.5722300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-09T06:40:04.5876747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:40:05.5874338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:40:06.6185133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T06:40:07.6052073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T06:40:08.6206385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:40:09.6517254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:40:10.6514974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-09T06:40:11.6825196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-09T06:40:12.6823521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:40:13.6977411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:40:14.7148764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:40:15.7357148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:40:16.7244127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:40:17.7294283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:40:18.7333626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:40:19.7644747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:40:20.7486105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:40:21.7640295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:40:22.7672246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:40:23.7982697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:40:24.7980235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:40:25.7861595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:40:26.8015336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:40:27.8014014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:40:28.8011962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:40:29.8166113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:40:30.8476341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:40:31.8474511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:40:32.8472188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:40:33.8543786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:40:34.8540072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:40:35.8694353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:40:36.9005114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:40:37.8847357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:40:38.9001375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:40:39.9312084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:40:40.9196887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:40:41.9508305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-09T06:40:42.9505998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:40:43.9540127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:40:44.9694076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T06:40:46.0005318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T06:40:47.0003123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:40:48.0000553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:40:49.0310870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:40:50.0380610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T06:40:51.0372595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:40:52.0407164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:40:53.0561058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:40:54.0872370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:40:55.0870277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:40:56.1024787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:40:57.1334944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:40:58.1333085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:40:59.1487264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:41:00.1557150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:41:01.1867595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:41:02.1865442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:41:03.1864035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:41:04.2198175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:41:05.2196392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:41:06.2194334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:41:07.2496777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:41:08.2418054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:41:09.2571771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:41:10.2569641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:41:11.2568035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:41:12.2566342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:41:13.2564793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:41:14.2562479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:41:15.2559905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:41:16.2870972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:41:17.3024896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:41:18.2901368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:41:19.3047296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:41:20.3202119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:41:21.3356357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:41:22.3284918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:41:23.3349785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:41:24.3660258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:41:25.3658413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T06:41:26.3656694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T06:41:27.3653612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:41:28.3652425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:41:29.3963271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:41:30.3961380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:41:31.4114011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:41:32.4425388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:41:33.4423549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T06:41:34.4578177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:41:35.4678138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:41:36.4676572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-09T06:41:37.4770282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-09T06:41:38.4881661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:41:39.4879634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T06:41:40.5190158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:41:41.5188404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:41:42.5342326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:41:43.5652318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:41:44.5570346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:41:45.5881173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:41:46.5880037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:41:47.6190678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:41:48.6188595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-09T06:41:49.6250032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-09T06:41:50.6247895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-09T06:41:51.6173339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:41:52.6483395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:41:53.6514904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T06:41:54.6380732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T06:41:55.6402202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:41:56.6712724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:41:57.6710005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-09T06:41:58.6708672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:41:59.6706448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:42:00.6742208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:42:01.7052552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:42:02.7050697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:42:03.7048493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:42:04.7046927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:42:05.7200402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:42:06.7510594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:42:07.7509658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:42:08.7508335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:42:09.7817192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:42:10.7970783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T06:42:11.7865285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:42:12.7906221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:42:13.8216342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:42:14.8369913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:42:15.8369171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:42:16.8564913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:42:17.8562912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:42:18.8873461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:42:19.8871671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:42:20.8869159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:42:21.8896832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:42:22.8894936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:42:23.9205599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T06:42:24.9203848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T06:42:25.9512853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:42:26.9511618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:42:27.9510385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-09T06:42:28.9506668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T06:42:29.9505615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:42:30.9660189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:42:31.9970562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T06:42:32.9833503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T06:42:34.0143704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:42:35.0141862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:42:36.0139636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:42:37.0293341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:42:38.0604157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:42:39.0602488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:42:40.0756580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-09T06:42:41.0860009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:42:42.1170445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:42:43.1207949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:42:44.1067534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:42:45.1065688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:42:46.1219989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:42:47.1529698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T06:42:48.1528142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:42:49.1838558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:42:50.1992732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:42:51.1990887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:42:52.2301114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:42:53.2351696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T06:42:54.2453163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:42:55.2763423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:42:56.2761429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:42:57.2759785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-09T06:42:58.2758355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:42:59.2782628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:43:00.3093578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:43:01.3091429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:43:02.3246087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:43:03.3556804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:43:04.3398194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:43:05.3396429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:43:06.3550286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:43:07.3729816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:43:08.3728475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:43:09.3726351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:43:10.3723983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:43:11.3721898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:43:12.3898015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:43:13.3896579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:43:14.4050550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T06:43:15.4360847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:43:16.4225712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:43:17.4223737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:43:18.4378138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:43:19.4376542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:43:20.4374137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:43:21.4563039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:43:22.4561036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:43:23.4558661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:43:24.4557803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:43:25.4610090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:43:26.4920726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:43:27.4917954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:43:28.5073847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:43:29.5383104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:43:30.5455228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:43:31.5482699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:43:32.5480854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:43:33.5791680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:43:34.5789782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:43:35.5944250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:43:36.5942023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:43:37.6126257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:43:38.6172053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:43:39.6481444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:43:40.6481068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:43:41.6655182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:43:42.6653133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:43:43.6882590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:43:44.6881798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:43:45.6917059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:43:46.6915496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:43:47.7101808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:43:48.7100411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:43:49.7143709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:43:50.7141864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:43:51.7452073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:43:52.7449934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:43:53.7448169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T06:43:54.7446836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:43:55.7600514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:43:56.7598734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:43:57.7908852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:43:58.7811352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T06:43:59.7965566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-09T06:44:00.8276147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:44:01.8273679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:44:02.8428112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T06:44:03.8738651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:44:04.8628689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:44:05.8783338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:44:06.8781669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:44:07.8935046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:44:08.8932602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:44:09.9111107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:44:10.9109398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:44:11.9107502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:44:12.9261659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:44:13.9572085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:44:14.9569221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:44:15.9724345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:44:17.0034883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:44:18.0032565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:44:19.0344305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:44:20.0497026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:44:21.0494608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:44:22.0856206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:44:23.0803988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:44:24.0957888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-09T06:44:25.1269808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:44:26.1293283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:44:27.1376911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:44:28.1327495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:44:29.1637813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:44:30.1669420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:44:31.1667571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:44:32.1821808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:44:33.2131885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:44:34.2130067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T06:44:35.2128515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:44:36.2156839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:44:37.2154919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-09T06:44:38.2465294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:44:39.2463614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:44:40.2461366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:44:41.2615687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:44:42.2926224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:44:43.2923644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:44:44.3234811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:44:45.3233039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:44:46.3231034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:44:47.3228624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:44:48.3226609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T06:44:49.3425872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:44:50.3286740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:44:51.3597773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-09T06:44:52.3595182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T06:44:53.3750762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:44:54.3958420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:44:55.3957053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:44:56.4110572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:44:57.4304317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:44:58.4458347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-09T06:44:59.4456295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T06:45:00.4454669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:45:01.4453488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:45:02.4606022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-09T06:45:03.4917579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:45:04.4915181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:45:05.5225606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:45:06.5326409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:45:07.5324225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:45:08.5322195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:45:09.5377559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:45:10.5375633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:45:11.5686447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:45:12.5684221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:45:13.5837896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:45:14.6148591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:45:15.6038327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:45:16.6349013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:45:17.6347076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:45:18.6345013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:45:19.6342798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:45:20.6341255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:45:21.6651508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:45:22.6649541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:45:23.6803886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:45:24.7114105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:45:25.7215433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:45:26.7213585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:45:27.7368229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:45:28.7678352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:45:29.7676149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:45:30.7849607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:45:31.7715251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:45:32.7868821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:45:33.8179950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:45:34.8178027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:45:35.8176247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:45:36.8240472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:45:37.8414445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:45:38.8412514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:45:39.8566339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:45:40.8876888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T06:45:41.8875220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:45:42.8873191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:45:43.9026797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:45:44.9043846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:45:45.9198056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:45:46.9508714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:45:47.9506663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:45:48.9660775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:45:49.9970955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:45:50.9969311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:45:52.0279546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:45:53.0278034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:45:54.0431239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:45:55.0742616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:45:56.0740119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:45:57.0800677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:45:58.0798772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:45:59.1109413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:46:00.1106732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:46:01.1104519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:46:02.1103063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:46:03.1101122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:46:04.1255583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:46:05.1409465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:46:06.1328261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:46:07.1326068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:46:08.1636691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:46:09.1634675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:46:10.1847967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T06:46:11.2003333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:46:12.2001429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:46:13.2155700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-09T06:46:14.2465749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-09T06:46:15.2363631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:46:16.2518840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:46:17.2828547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:46:18.2827389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:46:19.2824795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:46:20.2823744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:46:21.2821617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:46:22.3131677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:46:23.3093477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:46:24.3112579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:46:25.3422937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:46:26.3420949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:46:27.3731210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:46:28.3729084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:46:29.3727680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:46:30.3725068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:46:31.3723385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:46:32.4036301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:46:33.4187950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:46:34.4185222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:46:35.4211244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:46:36.4521466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:46:37.4519482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:46:38.4517888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:46:39.4828186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:46:40.4826000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:46:41.4843615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:46:42.4873785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:46:43.5052321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:46:44.4894023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:46:45.5048574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:46:46.5046119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:46:47.5120405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:46:48.5354941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:46:49.5353190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:46:50.5506303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:46:51.5817373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:46:52.5815754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:46:53.6126287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:46:54.6124271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:46:55.6121972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:46:56.6138705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:46:57.6449790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:46:58.6447337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:46:59.6445024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:47:00.6788629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:47:01.6667874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:47:02.6822408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:47:03.6976483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:47:04.6818407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:47:05.6815856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:47:06.6814096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:47:07.6967566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:47:08.7279129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:47:09.7276847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:47:10.7451661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:47:11.7450050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:47:12.7447295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:47:13.7446246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:47:14.7472178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:47:15.7782750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:47:16.7854872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:47:17.7935210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:47:18.8244806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:47:19.8242872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:47:20.8242108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:47:21.8395906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:47:22.8705712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:47:23.8703674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:47:24.8702078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:47:25.9012484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:47:26.9010791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:47:27.9164743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:47:28.9475061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:47:29.9534319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-09T06:47:30.9432515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:47:31.9742684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:47:32.9740891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:47:33.9738838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:47:34.9892889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:47:36.0203475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:47:37.0201201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:47:38.0355457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:47:39.0665958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:47:40.0507805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:47:41.0662212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:47:42.0864062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:47:43.0862537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:47:44.0860261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:47:45.1170373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:47:46.1168585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:47:47.1323488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:47:48.1632763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:47:49.1526987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:47:50.1700624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:47:51.1698009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:47:52.1852438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:47:53.2162911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:47:54.2160824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:47:55.2471814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:47:56.2625410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:47:57.2467675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:47:58.2465494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:47:59.2463347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:48:00.2617774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:48:01.2928209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:48:02.2926162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:48:03.2924292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:48:04.3234047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:48:05.3232844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:48:06.3292146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:48:07.3446079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:48:08.3756389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:48:09.3619134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:48:10.3616063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:48:11.3926823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T06:48:12.3786586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T06:48:13.3854521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T06:48:14.3851757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:48:15.4161973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T06:48:16.4160094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-09T06:48:17.4159040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:48:18.4156099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:48:19.4310211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T06:48:20.4526769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T06:48:21.4576151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T06:48:22.4573823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:48:23.4884430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:48:24.4882586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:48:25.4880133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:48:26.4877963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:48:27.4876297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:48:28.5186976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:48:29.5184712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:48:30.5340406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:48:31.5649418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:48:32.5647192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:48:33.5957456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:48:34.6112125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:48:35.6011933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:48:36.6322493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:48:37.6320169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:48:38.6375699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:48:39.6450290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:48:40.6448371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:48:41.6603020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:48:42.6913039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:48:43.6910831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:48:44.6943575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:48:45.6941824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-09T06:48:46.7284864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-09T06:48:47.7249964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-09T06:48:48.7248027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:48:49.7401861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:48:50.7713199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T06:48:51.7710579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:48:52.7865103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:48:53.7897847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:48:54.8095650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:48:55.8250263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T06:48:56.8247804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:48:57.8246658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-09T06:48:58.8244463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T06:48:59.8242707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:49:00.8395823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:49:01.8550480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T06:49:02.8704804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T06:49:03.8741067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:49:04.8739832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:49:05.8796651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:49:06.8833331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:49:07.9143226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:49:08.9142779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:49:09.9297081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:49:10.9606773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:49:11.9605004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:49:12.9759798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-09T06:49:13.9757397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T06:49:15.0068465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:49:16.0065864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:49:17.0376551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T06:49:18.0373650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T06:49:19.0372279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:49:20.0370285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:49:21.0523360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:49:22.0521570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:49:23.0833745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:49:24.0831408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:49:25.0922278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:49:26.1234007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:49:27.1231566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:49:28.1386128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:49:29.1695772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:49:30.1694964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:49:31.2005470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:49:32.2002605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:49:33.2156901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:49:34.2155019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:49:35.2466131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:49:36.2334249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T06:49:37.2362959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-09T06:49:38.2359374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:49:39.2447298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:49:40.2601308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:49:41.2598864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:49:42.2597176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:49:43.2493931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T06:49:44.2667405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:49:45.2665049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:49:46.2819997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:49:47.3147668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-09T06:49:48.3128121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:49:49.3154494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:49:50.3465537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:49:51.3463696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:49:52.3461034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:49:53.3615512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:49:54.3926090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:49:55.3937614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:49:56.3822331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:49:57.3976821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:49:58.4130970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:49:59.4129690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:50:00.4127450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:50:01.4125007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:50:02.4123652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:50:03.4276979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:50:04.4451669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:50:05.4450484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:50:06.4509753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:50:07.4507565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:50:08.4505546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:50:09.4816000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:50:10.4814706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:50:11.4656013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:50:12.4700758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:50:13.4703122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:50:14.5013730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:50:15.5011463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:50:16.5322536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:50:17.5320415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:50:18.5474110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:50:19.5784636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:50:20.5782496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:50:21.5811359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:50:22.5809598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:50:23.5651156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:50:24.5805447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:50:25.6116315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-09T06:50:26.6112994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:50:27.6266245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:50:28.6481613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:50:29.6478673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:50:30.6530553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:50:31.6840084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:50:32.6837189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:50:33.6990312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:50:34.7300651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:50:35.7297681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:50:36.7295116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:50:37.7604764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:50:38.7602820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T06:50:39.7600419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-09T06:50:40.7754135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:50:41.8063688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:50:42.8060758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T06:50:43.8058785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T06:50:44.8369557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:50:45.8523234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:50:46.8555582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T06:50:47.8553300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:50:48.8864203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:50:49.8860973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:50:50.9015336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:50:51.9012903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:50:52.9010849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:50:53.9185059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:50:54.9182042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:50:55.9493124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:50:56.9490940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:50:57.9644810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:50:58.9955240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:50:59.9990883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:51:00.9989059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:51:02.0144134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-09T06:51:03.0140364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T06:51:04.0254217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:51:05.0408941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:51:06.0406643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T06:51:07.0404175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T06:51:08.0715117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:51:09.0713011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:51:10.0888501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:51:11.0886440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-09T06:51:12.0885020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-09T06:51:13.1038219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:51:14.1348796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:51:15.1347717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:51:16.1555242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:51:17.1499002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:51:18.1548998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:51:19.1703188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:51:20.1940721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:51:21.1938917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:51:22.2248488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:51:23.2248490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:51:24.2246023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:51:25.2110935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:51:26.2162215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:51:27.2316260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:51:28.2470390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:51:29.2468587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:51:30.2704010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T06:51:31.2702451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-09T06:51:32.2700138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:51:33.3010333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:51:34.3008054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:51:35.3006798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:51:36.3005905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:51:37.3002443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:51:38.3156559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:51:39.3311073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:51:40.3309070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:51:41.3328828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:51:42.3541823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:51:43.3539597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:51:44.3538264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:51:45.3738749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:51:46.3736054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:51:47.3622321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:51:48.3654823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:51:49.3835592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:51:50.3869783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:51:51.3758816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:51:52.4069064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:51:53.4172401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:51:54.4169846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:51:55.4407582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:51:56.4634126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:51:57.4632138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:51:58.4786397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:51:59.5097399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:52:00.5095887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:52:01.5093197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:52:02.5091525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:52:03.5401878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:52:04.5399770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-09T06:52:05.5397764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:52:06.5395333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:52:07.5550113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:52:08.5860558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:52:09.5726258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:52:10.5880141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:52:11.6191432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:52:12.6188757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:52:13.6498804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:52:14.6497510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:52:15.6651650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:52:16.6961754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:52:17.6959914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:52:18.6957758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:52:19.7112194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:52:20.7423163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:52:21.7420749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:52:22.7574120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:52:23.7885772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:52:24.7883722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:52:25.8193926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:52:26.8191656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:52:27.8190167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:52:28.8188049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:52:29.8207119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T06:52:30.8245564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:52:31.8243240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:52:32.8555397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:52:33.8552054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:52:34.8882555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:52:35.8880673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-09T06:52:36.8911674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:52:37.9221845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:52:38.9252211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:52:39.9168390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:52:40.9478254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T06:52:41.9476916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:52:42.9785564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:52:43.9784730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-09T06:52:44.9782477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T06:52:45.9936580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:52:47.0213288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:52:48.0212659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:52:49.0209556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:52:50.0363224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:52:51.0674056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:52:52.0671972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:52:53.0669737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:52:54.0981192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:52:55.0977154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:52:56.1132205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:52:57.1130816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:52:58.1440919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:52:59.1439039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:53:00.1592746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:53:01.1903487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:53:02.1745164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:53:03.1743392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:53:04.1740812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:53:05.1895881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:53:06.2205987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T06:53:07.2203970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:53:08.2358260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:53:09.2356078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:53:10.2666362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:53:11.2664180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:53:12.2974865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:53:13.2971985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:53:14.3167104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:53:15.3165756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:53:16.3163734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:53:17.3160944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:53:18.3159039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:53:19.3469864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:53:20.3468055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:53:21.3465936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:53:22.3463690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:53:23.3618305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:53:24.3929111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:53:25.4025303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:53:26.4023769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:53:27.4048508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:53:28.4359473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:53:29.4222920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:53:30.4533751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:53:31.4531492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:53:32.4529627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:53:33.4527492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:53:34.4552394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:53:35.4550530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:53:36.4548886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:53:37.4858735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:53:38.4857189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:53:39.4855157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:53:40.5164806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:53:41.5163385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:53:42.5338041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:53:43.5491867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:53:44.5395557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:53:45.5393274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:53:46.5547567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:53:47.5858545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:53:48.5856416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:53:49.6010318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:53:50.6223555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:53:51.6377894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T06:53:52.6688213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:53:53.6685716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:53:54.6683847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T06:53:55.6838840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T06:53:56.7148732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T06:53:57.7021109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:53:58.7018874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-09T06:53:59.7173023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-09T06:54:00.7170957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-09T06:54:01.7324990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:54:02.7322812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:54:03.7321389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:54:04.7475270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T06:54:05.7473812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T06:54:06.7537213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:54:07.7535264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:54:08.7689616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:54:09.7687216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T06:54:10.7841599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:54:11.8019333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:54:12.8017223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T06:54:13.8015711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:54:14.8013826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:54:15.8244256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:54:16.8242314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:54:17.8273928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:54:18.8583383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:54:19.8581447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:54:20.8735590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:54:21.8770899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:54:22.8768334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:54:23.8947504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:54:24.8944868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:54:25.8944160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T06:54:26.8941017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:54:27.9095630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:54:28.9273363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:54:29.9132656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T06:54:30.9378187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:54:31.9308615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:54:32.9463192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:54:33.9461934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T06:54:34.9771237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-09T06:54:35.9769624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T06:54:37.0079644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:54:38.0078116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:54:39.0075177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:54:40.0074120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:54:41.0071132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T06:54:42.0234750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:54:43.0534914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:54:44.0534143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T06:54:45.0844814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T06:54:46.0726100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T06:54:47.0724269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:54:48.0722488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:54:49.1032190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:54:50.1030839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T06:54:51.1341096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:54:52.1339046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:54:53.1336316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T06:54:54.1491551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T06:54:55.1802470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T06:54:56.1800339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:54:57.1954078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-09T06:54:58.2264948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T06:54:59.2262714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:55:00.2260597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:55:01.2433105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:55:02.2431627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T06:55:03.2624430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:55:04.2895359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:55:05.2894542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:55:06.2961566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:55:07.2959600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T06:55:08.2956431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:55:09.3267738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:55:10.3266134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:55:11.3264259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:55:12.3262037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:55:13.3416182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:55:14.3414414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:55:15.3723854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:55:16.3722884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:55:17.3877300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T06:55:18.4187448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-09T06:55:19.4061179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:55:20.4059466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:55:21.4111727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:55:22.4109179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:55:23.4264012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T06:55:24.4262479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:55:25.4260631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:55:26.4459237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:55:27.4457355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:55:28.4611829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:55:29.4922266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T06:55:30.4920265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-09T06:55:31.5074361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-09T06:55:32.5228510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:55:33.5225613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:55:34.5224047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:55:35.5245378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T06:55:36.5458779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T06:55:37.5456998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:55:38.5610197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:55:39.5921138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T06:55:40.5919688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-09T06:55:41.5917213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:55:42.6071809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:55:43.6268924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T06:55:44.6423064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T06:55:45.6420887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:55:46.6418293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:55:47.6573179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:55:48.6883750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:55:49.6881690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:55:50.7035466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:55:51.7232039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T06:55:52.7386606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T06:55:53.7384629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:55:54.7628322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:55:55.7537310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:55:56.7847543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T06:55:57.7845871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T06:55:58.8018924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:55:59.8172956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-09T06:56:00.8209527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-09T06:56:01.8207813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-09T06:56:02.8048867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:56:03.8046811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T06:56:04.8201397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T06:56:05.8199180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T06:56:06.8266866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:56:07.8577299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:56:08.8576132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:56:09.8574508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-09T06:56:10.8600644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:56:11.8912020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T06:56:12.8908654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:56:13.8906536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T06:56:14.9061020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:56:15.9371518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:56:16.9369668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:56:17.9523789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:56:18.9677275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:56:19.9675869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:56:20.9674331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:56:21.9672291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:56:22.9826556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:56:23.9824316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:56:25.0134912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T06:56:26.0167523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:56:27.0443377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:56:28.0596844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-09T06:56:29.0594906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:56:30.0905745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:56:31.0902187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:56:32.1057849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:56:33.1368780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:56:34.1366704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T06:56:35.1364986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:56:36.1262089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:56:37.1260273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:56:38.1571247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:56:39.1612702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:56:40.1631247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:56:41.1664792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T06:56:42.1818539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:56:43.2030067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:56:44.2028554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T06:56:45.2026740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:56:46.2336861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:56:47.2335135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:56:48.2332598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:56:49.2331010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:56:50.2484620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:56:51.2483210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:56:52.2793734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:56:53.2791835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:56:54.2789241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:56:55.2787924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:56:56.3097966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:56:57.3096615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:56:58.3250469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:56:59.3248299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:57:00.3246066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:57:01.3555915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:57:02.3554463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:57:03.3553259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:57:04.3550961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:57:05.3861190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:57:06.3773974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:57:07.3926999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T06:57:08.3925078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T06:57:09.4020043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:57:10.4018362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:57:11.4328172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-09T06:57:12.4482912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:57:13.4480673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:57:14.4478714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:57:15.4789257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T06:57:16.4787588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:57:17.4785097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:57:18.4939359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T06:57:19.4937101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:57:20.5247299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T06:57:21.5245968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-09T06:57:22.5555820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-09T06:57:23.5554304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T06:57:24.5590287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T06:57:25.5450564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T06:57:26.5447948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T06:57:27.5446951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:57:28.5599737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T06:57:29.5599135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-09T06:57:30.5909201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T06:57:31.5751033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-09T06:57:32.5904824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T06:57:33.5902862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:57:34.6213795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:57:35.6211084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T06:57:36.6365811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:57:37.6676000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:57:38.6674137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:57:39.6985239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T06:57:40.7138667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:57:41.7187049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T06:57:42.7310856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T06:57:43.7309042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-09T06:57:44.7474297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-09T06:57:45.7559062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T06:57:46.7476819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T06:57:47.7499578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T06:57:48.7809280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T06:57:49.7807456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T06:57:50.7805508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:57:51.7961016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-09T06:57:52.8270616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-09T06:57:53.8268242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T06:57:54.8578772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:57:55.8732990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:57:56.8635092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:57:57.8633129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:57:58.8631293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:57:59.8941201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T06:58:00.8968353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:58:01.8887634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:58:02.9041648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:58:03.9039721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:58:04.9194285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:58:05.9192566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T06:58:06.9502645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T06:58:07.9500507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:58:08.9655183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:58:09.9653029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T06:58:10.9807128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T06:58:11.9805202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:58:12.9829862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T06:58:13.9827903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-09T06:58:14.9670074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T06:58:15.9700818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:58:16.9855723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:58:17.9853055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:58:19.0163291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T06:58:20.0161774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:58:21.0315946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:58:22.0625543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:58:23.0624677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T06:58:24.0934469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:58:25.0933244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:58:26.0930763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:58:27.1086158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T06:58:28.1395843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T06:58:29.1394432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T06:58:30.1548474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T06:58:31.1858737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T06:58:32.1855715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T06:58:33.2090294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T06:58:34.2321609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:58:35.2320895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:58:36.2316814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:58:37.2627636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:58:38.2626445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T06:58:39.2781004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T06:58:40.3091535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T06:58:41.3130442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T06:58:42.3128401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T06:58:43.3126153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T06:58:44.3124291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T06:58:45.3122487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T06:58:46.3120521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T06:58:47.3274663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:58:48.3292408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T06:58:49.3317695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T06:58:50.3315685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T06:58:51.3470152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T06:58:52.3624040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T06:58:53.3621760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T06:58:54.3620194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T06:58:55.3617532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:58:56.3772883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T06:58:57.3808779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T06:58:58.4118563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T06:58:59.4115767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T06:59:00.4269935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:59:01.4579184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T06:59:02.4576662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T06:59:03.4606102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T06:59:04.4571330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T06:59:05.4773107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T06:59:06.4671634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T06:59:07.4982086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-09T06:59:08.5135313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-09T06:59:09.5133039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-09T06:59:10.5443025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-09T06:59:11.5441316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.57,3318
2024-07-09T06:59:12.5439938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-07-09T06:59:13.5644267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-09T06:59:14.5640156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-09T06:59:15.5796174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.41,2967
2024-07-09T06:59:16.6105413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-07-09T06:59:17.6103195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-09T06:59:18.6101033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-09T06:59:19.6298354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-09T06:59:20.6202705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-09T06:59:21.6198819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-09T06:59:22.6197205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-09T06:59:23.6221681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-09T06:59:24.6530277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-09T06:59:25.6529114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-09T06:59:26.6682909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-09T06:59:27.6994131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-09T06:59:28.6991259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-09T06:59:29.7021178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T06:59:30.7018292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-09T06:59:31.7329161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-09T06:59:32.7326735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T06:59:33.7223184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-09T06:59:34.7377877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-09T06:59:35.7559663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-09T06:59:36.7557104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-09T06:59:37.7592748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T06:59:38.7747879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-09T06:59:39.7932481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-09T06:59:40.8086584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-09T06:59:41.7927947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-09T06:59:42.8082291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.05,2670
2024-07-09T06:59:43.8392746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-09T06:59:44.8390599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-09T06:59:45.8388411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-09T06:59:46.8410789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-09T06:59:47.8721537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-09T06:59:48.8739798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-09T06:59:49.8893514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T06:59:50.8891454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-09T06:59:51.8943745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T06:59:52.9254099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-09T06:59:53.9251408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T06:59:54.9406417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T06:59:55.9716617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-09T06:59:56.9714634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T06:59:57.9712898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-09T06:59:58.9710849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-09T07:00:00.0021333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-09T07:00:01.0051166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-09T07:00:02.0049291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T07:00:03.0047048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T07:00:04.0200900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-09T07:00:05.0314501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-09T07:00:06.0312678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-09T07:00:07.0488333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-09T07:00:08.0642778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-09T07:00:09.0640398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-09T07:00:10.0950637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-09T07:00:11.0832821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T07:00:12.0919426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T07:00:13.0977529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-09T07:00:14.1131774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-09T07:00:15.1442910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-09T07:00:16.1440448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-09T07:00:17.1439210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-09T07:00:18.1460312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-09T07:00:19.1614930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-09T07:00:20.1612841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T07:00:21.1766697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-09T07:00:22.1763564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-09T07:00:23.2075654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-09T07:00:24.2074003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-09T07:00:25.2229097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T07:00:26.2225986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T07:00:27.2535983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-09T07:00:28.2396180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-09T07:00:29.2437339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-09T07:00:30.2591564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-09T07:00:31.2901571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-09T07:00:32.2761569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-09T07:00:33.3071681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-09T07:00:34.3069498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-09T07:00:35.3068861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-09T07:00:36.3065802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-09T07:00:37.3098656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-09T07:00:38.3408243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T07:00:39.3406937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-09T07:00:40.3435535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-09T07:00:41.3589828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T07:00:42.3775634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T07:00:43.3618093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T07:00:44.3804978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T07:00:45.3833432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2024-07-09T07:00:46.3830435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-09T07:00:47.3986224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-09T07:00:48.4296355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T07:00:49.4294487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-09T07:00:50.4153794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T07:00:51.4152027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-09T07:00:52.4462507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-09T07:00:53.4496482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T07:00:54.4552985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-09T07:00:55.4492604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-09T07:00:56.4803094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-09T07:00:57.4692122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-09T07:00:58.5002266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-09T07:00:59.4999921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-09T07:01:00.5023877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-09T07:01:01.5334719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T07:01:02.5331867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-09T07:01:03.5486454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-09T07:01:04.5797487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-09T07:01:05.5796197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-09T07:01:06.5950004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-09T07:01:07.5947872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-09T07:01:08.5946226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-09T07:01:09.6255946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-09T07:01:10.6254399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T07:01:11.6564539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-09T07:01:12.6562909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-09T07:01:13.6716266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-09T07:01:14.6714371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T07:01:15.7025360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-09T07:01:16.7023544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-09T07:01:17.7195141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-09T07:01:18.7193483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-09T07:01:19.7347460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T07:01:20.7345421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-09T07:01:21.7655478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T07:01:22.7653759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-09T07:01:23.7652260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-09T07:01:24.7806058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-09T07:01:25.7884133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-09T07:01:26.7882251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-09T07:01:27.8192072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-09T07:01:28.8190657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-09T07:01:29.8414786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-09T07:01:30.8655470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T07:01:31.8748643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-09T07:01:32.8746752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T07:01:33.8744530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T07:01:34.8743117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T07:01:35.9053136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-09T07:01:36.8922510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-09T07:01:37.8920090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-09T07:01:38.8918014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-09T07:01:39.8916408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-09T07:01:40.8914208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-09T07:01:41.9114636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-09T07:01:42.9112718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-09T07:01:43.8999126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-09T07:01:44.9212030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T07:01:45.9209776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T07:01:46.9596189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-09T07:01:47.9496356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-09T07:01:48.9650068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-09T07:01:49.9648217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.37,2828
2024-07-09T07:01:50.9646408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-09T07:01:51.9644692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T07:01:52.9798924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T07:01:53.9796880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-09T07:01:55.0106856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T07:01:56.0105696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T07:01:57.0198086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-09T07:01:58.0196347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T07:01:59.0506214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-09T07:02:00.0504492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T07:02:01.0658604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-09T07:02:02.0968975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T07:02:03.0832107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-09T07:02:04.1021293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2024-07-09T07:02:05.1176468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-09T07:02:06.1058235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-09T07:02:07.1368781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-09T07:02:08.1366522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T07:02:09.1677029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-09T07:02:10.1675403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T07:02:11.1828887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T07:02:12.1868522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-09T07:02:13.1866518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-09T07:02:14.1863469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-09T07:02:15.1862135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-09T07:02:16.2172391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-09T07:02:17.2170312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T07:02:18.2205378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-09T07:02:19.2203938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-09T07:02:20.2358023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-09T07:02:21.2571709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-09T07:02:22.2569228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T07:02:23.2724319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-09T07:02:24.2722155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-09T07:02:25.3032367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-09T07:02:26.3030570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-09T07:02:27.3236141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-09T07:02:28.3233928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-09T07:02:29.3387917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-09T07:02:30.3386637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T07:02:31.3384605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-09T07:02:32.3382657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-09T07:02:33.3562928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T07:02:34.3560742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T07:02:35.3583184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-09T07:02:36.3893917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T07:02:37.3907748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-09T07:02:38.3890222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-09T07:02:39.4200302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-09T07:02:40.4198543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-09T07:02:41.4196393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-09T07:02:42.4455450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-09T07:02:43.4297234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-09T07:02:44.4451555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-09T07:02:45.4449768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-09T07:02:46.4760372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-09T07:02:47.4758093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-09T07:02:48.4777950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T07:02:49.4815779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-09T07:02:50.5126238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-09T07:02:51.5190190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T07:02:52.5212312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-09T07:02:53.5252436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-09T07:02:54.5251362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-09T07:02:55.5249403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-09T07:02:56.5559627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-09T07:02:57.5558314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-09T07:02:58.5712111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T07:02:59.6022799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-09T07:03:00.6020316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-09T07:03:01.6018669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-09T07:03:02.6016963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-09T07:03:03.6326814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T07:03:04.6482117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T07:03:05.6417379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T07:03:06.6509398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-09T07:03:07.6820122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-09T07:03:08.6683984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-09T07:03:09.6838187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-09T07:03:10.7148570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T07:03:11.7146612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T07:03:12.7457079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-09T07:03:13.7688113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-09T07:03:14.7453107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T07:03:15.7607527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-09T07:03:16.7605152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-09T07:03:17.7915380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-09T07:03:18.7914179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T07:03:19.7911360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-09T07:03:20.8065808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-09T07:03:21.8063735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-09T07:03:22.8374875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T07:03:23.8275085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-09T07:03:24.8585328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-09T07:03:25.8739527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-09T07:03:26.8773178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T07:03:27.8614819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-09T07:03:28.8612921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-09T07:03:29.8767329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-09T07:03:30.9077751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-09T07:03:31.9074998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2024-07-09T07:03:32.9073970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T07:03:33.9383880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-09T07:03:34.9382615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-09T07:03:35.9380236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-09T07:03:36.9377887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-09T07:03:37.9242924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-09T07:03:38.9241369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-09T07:03:39.9239281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-09T07:03:40.9475865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-09T07:03:41.9630070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-09T07:03:42.9671847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-09T07:03:43.9826010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2024-07-09T07:03:45.0136503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-09T07:03:46.0134483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-09T07:03:47.0444400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-09T07:03:48.0442258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-09T07:03:49.0440656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-09T07:03:50.0595193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-09T07:03:51.0905107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T07:03:52.0903635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T07:03:53.0932782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-09T07:03:54.1243187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-09T07:03:55.1397571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-09T07:03:56.1395838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T07:03:57.1335680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T07:03:58.1333069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T07:03:59.1366107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-09T07:04:00.1519745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-09T07:04:01.1830621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-09T07:04:02.1827961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-09T07:04:03.2138995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T07:04:04.2293539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-09T07:04:05.2291755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-09T07:04:06.2332669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-09T07:04:07.2487740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-09T07:04:08.2485762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-09T07:04:09.2796791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-09T07:04:10.2792982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T07:04:11.2970453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-09T07:04:12.3116331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T07:04:13.3132548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T07:04:14.3152665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-09T07:04:15.3462934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-09T07:04:16.3461085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-09T07:04:17.3487375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-09T07:04:18.3329109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T07:04:19.3483198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-09T07:04:20.3481775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-09T07:04:21.3479485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-09T07:04:22.3789402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-09T07:04:23.3787694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-09T07:04:24.3785939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-09T07:04:25.3784296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T07:04:26.4094403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-09T07:04:27.4092196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-09T07:04:28.4246645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T07:04:29.4244663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T07:04:30.4286614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T07:04:31.4284289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T07:04:32.4594974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T07:04:33.4592937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T07:04:34.4747461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T07:04:35.4801054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T07:04:36.4841830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T07:04:37.4839936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T07:04:38.5150222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T07:04:39.5148254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T07:04:40.5145951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T07:04:41.5144422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T07:04:42.5454122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T07:04:43.5452407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T07:04:44.5606843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T07:04:45.5604156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T07:04:46.5686911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T07:04:47.5685478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T07:04:48.5682591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-09T07:04:49.5837427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-09T07:04:50.5915455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T07:04:51.5833200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T07:04:52.6025784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-09T07:04:53.6179597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-09T07:04:54.6178788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T07:04:55.6488214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-09T07:04:56.6642992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-09T07:04:57.6484590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T07:04:58.6638640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-09T07:04:59.6965179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T07:05:00.6946923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T07:05:01.6844151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T07:05:02.6903116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T07:05:03.7213409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-09T07:05:04.7212203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T07:05:05.7366068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T07:05:06.7676587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T07:05:07.7675011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T07:05:08.7697117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T07:05:09.7695590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T07:05:10.8006144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T07:05:11.8003701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:05:12.8313911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T07:05:13.8468869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T07:05:14.8466617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-09T07:05:15.8642780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T07:05:16.8672590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T07:05:17.8670134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T07:05:18.8826441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-09T07:05:19.8979668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T07:05:20.9133842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-09T07:05:21.9132162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T07:05:22.9443531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T07:05:23.9475310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T07:05:24.9337243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T07:05:25.9336537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T07:05:26.9647822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T07:05:27.9647320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T07:05:28.9516177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T07:05:29.9671563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T07:05:30.9696112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T07:05:32.0008524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T07:05:33.0055973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:05:34.0210839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T07:05:35.0086337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T07:05:36.0241150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:05:37.0239646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T07:05:38.0550671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T07:05:39.0415704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T07:05:40.0570470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T07:05:41.0568795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T07:05:42.0878750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T07:05:43.0877644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:05:44.0875976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-09T07:05:45.0874806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-09T07:05:46.0906054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T07:05:47.1217126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T07:05:48.1254264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T07:05:49.1132275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T07:05:50.1442929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T07:05:51.1335641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T07:05:52.1334110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:05:53.1644237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T07:05:54.1642578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T07:05:55.1665601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:05:56.1976439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T07:05:57.1974373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T07:05:58.2285079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T07:05:59.2283506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T07:06:00.2437294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T07:06:01.2619095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T07:06:02.2773101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T07:06:03.2615506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T07:06:04.2769418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T07:06:05.2836220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-09T07:06:06.3046472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T07:06:07.3043630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T07:06:08.3198500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T07:06:09.3509236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-09T07:06:10.3506780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-09T07:06:11.3693803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-09T07:06:12.3847943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T07:06:13.4001826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T07:06:14.4000371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-09T07:06:15.4176363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T07:06:16.4175107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T07:06:17.4172802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T07:06:18.4233971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-09T07:06:19.4545061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T07:06:20.4542804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-09T07:06:21.4540723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-09T07:06:22.4539341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-09T07:06:23.4537186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:06:24.4691404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T07:06:25.4845252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T07:06:26.5000313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T07:06:27.4841560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T07:06:28.4995893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-09T07:06:29.5306482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-09T07:06:30.5304884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T07:06:31.5458989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T07:06:32.5455869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T07:06:33.5766705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T07:06:34.5764488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T07:06:35.5919159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T07:06:36.6134201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-09T07:06:37.6131990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T07:06:38.6442389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T07:06:39.6440099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T07:06:40.6595045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T07:06:41.6435846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T07:06:42.6590771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T07:06:43.6901345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-09T07:06:44.6899472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T07:06:45.6897910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T07:06:46.7051376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T07:06:47.7361497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T07:06:48.7283548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T07:06:49.7594200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T07:06:50.7592029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T07:06:51.7902704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T07:06:52.8056777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T07:06:53.8099965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T07:06:54.8098091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-09T07:06:55.8096116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-09T07:06:56.8250281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:06:57.8560428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-09T07:06:58.8559398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T07:06:59.8713149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T07:07:00.9023416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T07:07:01.9021373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T07:07:02.9019590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T07:07:03.9330101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:07:04.9327766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T07:07:05.9325812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T07:07:06.9324461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:07:07.9478497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T07:07:08.9476205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T07:07:09.9787993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T07:07:10.9784850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-09T07:07:11.9782546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-09T07:07:12.9780489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T07:07:14.0091005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T07:07:15.0088971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T07:07:16.0119779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T07:07:17.0274370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:07:18.0585186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T07:07:19.0582446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T07:07:20.0892796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T07:07:21.0890616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T07:07:22.0889149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T07:07:23.1042651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T07:07:24.1194046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T07:07:25.1348484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T07:07:26.1346150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T07:07:27.1344649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T07:07:28.1654747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T07:07:29.1652667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T07:07:30.1650758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T07:07:31.1648736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T07:07:32.1803254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T07:07:33.1986539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-09T07:07:34.1983723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T07:07:35.2138035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T07:07:36.2448472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T07:07:37.2446300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T07:07:38.2444579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:07:39.2535439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T07:07:40.2846217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-09T07:07:41.2787119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T07:07:42.3012626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T07:07:43.3010544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T07:07:44.2978457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T07:07:45.2977622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T07:07:46.2974301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T07:07:47.3284460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T07:07:48.3438985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:07:49.3482332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T07:07:50.3480321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T07:07:51.3634892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-09T07:07:52.3808316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T07:07:53.3806682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T07:07:54.3960896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T07:07:55.4114672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:07:56.4269774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T07:07:57.4111308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T07:07:58.4109253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T07:07:59.4269300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:08:00.4261162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T07:08:01.4258372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T07:08:02.4568377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T07:08:03.4567732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T07:08:04.4429609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T07:08:05.4739431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T07:08:06.4737490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T07:08:07.4735573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T07:08:08.4889774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T07:08:09.5199162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T07:08:10.5244367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T07:08:11.5398490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:08:12.5396741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T07:08:13.5393592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:08:14.5704761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T07:08:15.5729218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T07:08:16.5726986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T07:08:17.6036940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T07:08:18.6035722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T07:08:19.6033525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T07:08:20.6188363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T07:08:21.6497949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T07:08:22.6496250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T07:08:23.6650136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T07:08:24.6864938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-09T07:08:25.6862351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T07:08:26.7018420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T07:08:27.7016049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T07:08:28.7170317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T07:08:29.7168293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T07:08:30.7285431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:08:31.7464271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T07:08:32.7462515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T07:08:33.7460441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T07:08:34.7614432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T07:08:35.7924651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T07:08:36.7922764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T07:08:37.7920750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T07:08:38.7918944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T07:08:39.8229360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T07:08:40.8226637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T07:08:41.8278278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T07:08:42.8588439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T07:08:43.8586032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T07:08:44.8898124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-09T07:08:45.8761780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T07:08:46.8916404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T07:08:47.9226449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T07:08:48.9258445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T07:08:49.9255957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T07:08:50.9410568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T07:08:51.9409357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-09T07:08:52.9599338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T07:08:53.9753460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T07:08:54.9751050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T07:08:55.9906041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T07:08:57.0216028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:08:58.0214195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T07:08:59.0524390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T07:09:00.0552632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T07:09:01.0439775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T07:09:02.0481315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T07:09:03.0543151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T07:09:04.0853184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T07:09:05.0851164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T07:09:06.1005742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T07:09:07.1003013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T07:09:08.1313958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T07:09:09.1376568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T07:09:10.1374557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T07:09:11.1684405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-09T07:09:12.1683133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T07:09:13.1837142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T07:09:14.1836104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-09T07:09:15.2022434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T07:09:16.2055751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T07:09:17.2050451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T07:09:18.1916593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T07:09:19.2071191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:09:20.2381626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T07:09:21.2415072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T07:09:22.2413287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T07:09:23.2411248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T07:09:24.2565672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T07:09:25.2563251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T07:09:26.2561028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T07:09:27.2872337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T07:09:28.2869577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-09T07:09:29.2866918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T07:09:30.3072615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T07:09:31.3069567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-09T07:09:32.3419991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T07:09:33.3243631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T07:09:34.3447430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T07:09:35.3445470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T07:09:36.3443683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:09:37.3467491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T07:09:38.3465041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-09T07:09:39.3775033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T07:09:40.3773071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:09:41.3771532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T07:09:42.3808845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-09T07:09:43.3963374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T07:09:44.4274037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T07:09:45.4271638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-09T07:09:46.4270023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T07:09:47.4445646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-09T07:09:48.4465159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T07:09:49.4463104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T07:09:50.4461431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T07:09:51.4704653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T07:09:52.4702479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T07:09:53.4856370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-09T07:09:54.5166787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T07:09:55.5165118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T07:09:56.5319835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T07:09:57.5629816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T07:09:58.5527232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-09T07:09:59.5525499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T07:10:00.5837318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T07:10:01.5833880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-09T07:10:02.5988270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T07:10:03.6298782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-09T07:10:04.6296241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-09T07:10:05.6294360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T07:10:06.6292620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T07:10:07.6603071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T07:10:08.6601164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T07:10:09.6598540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-09T07:10:10.6754043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T07:10:11.7064575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T07:10:12.7062487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T07:10:13.7060315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T07:10:14.7246984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T07:10:15.7245019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:10:16.7555972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T07:10:17.7553740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T07:10:18.7864271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T07:10:19.7861953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T07:10:20.8015944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T07:10:21.8105807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T07:10:22.8259489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T07:10:23.8258444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-09T07:10:24.8412148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T07:10:25.8722478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:10:26.8720967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T07:10:27.8718591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T07:10:28.9029339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T07:10:29.9058085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T07:10:30.9281968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T07:10:31.9279913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-09T07:10:32.9633180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T07:10:33.9475272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T07:10:34.9651439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T07:10:35.9649735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-09T07:10:36.9960284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T07:10:38.0113824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T07:10:39.0173026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-09T07:10:40.0170524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-09T07:10:41.0268013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T07:10:42.0421687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T07:10:43.0419476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T07:10:44.0574595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T07:10:45.0885133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T07:10:46.0887568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T07:10:47.1036952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T07:10:48.1347402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T07:10:49.1345473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T07:10:50.1382680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:10:51.1402338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T07:10:52.1400059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-09T07:10:53.1581088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T07:10:54.1579833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T07:10:55.1733737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T07:10:56.1765499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T07:10:57.2076475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T07:10:58.2074380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T07:10:59.2384130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-09T07:11:00.2383221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-09T07:11:01.2409588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2024-07-09T07:11:02.2434962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-09T07:11:03.2745076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T07:11:04.2742413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-09T07:11:05.2897109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-09T07:11:06.2895374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T07:11:07.3049259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:11:08.3047376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-09T07:11:09.3045508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-09T07:11:10.3061450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-09T07:11:11.3371328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T07:11:12.3369811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T07:11:13.3523955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-09T07:11:14.3677556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T07:11:15.3832272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T07:11:16.4142346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-09T07:11:17.4140359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T07:11:18.4295234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T07:11:19.4293055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T07:11:20.4291208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-09T07:11:21.4445052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T07:11:22.4599571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T07:11:23.4597833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-09T07:11:24.4623636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T07:11:25.4622277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T07:11:26.4932881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T07:11:27.4830879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-09T07:11:28.4829299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T07:11:29.4865786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T07:11:30.4862908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T07:11:31.4862348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T07:11:32.4859660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T07:11:33.4857305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T07:11:34.5168223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T07:11:35.5200544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T07:11:36.5198467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T07:11:37.5372073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:11:38.5570370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T07:11:39.5597865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T07:11:40.5704686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T07:11:41.5702700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T07:11:42.5856369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T07:11:43.5854874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T07:11:44.6165376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T07:11:45.6185283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T07:11:46.6182940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T07:11:47.6493205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T07:11:48.6491626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T07:11:49.6802708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-09T07:11:50.6869480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T07:11:51.6754664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-09T07:11:52.7065763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T07:11:53.7063367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T07:11:54.7217877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:11:55.7372301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T07:11:56.7525909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T07:11:57.7524617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T07:11:58.7835098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T07:11:59.7834796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T07:12:00.7987670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T07:12:01.7985184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T07:12:02.8296003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T07:12:03.8294896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T07:12:04.8292504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T07:12:05.8446815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T07:12:06.8443667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-09T07:12:07.8477563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T07:12:08.8788607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T07:12:09.8786458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T07:12:10.8812956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T07:12:11.9123149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T07:12:12.8992050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-09T07:12:13.9146505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T07:12:14.9143784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:12:15.9143438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T07:12:16.9323336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T07:12:17.9224487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T07:12:18.9378093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T07:12:19.9688702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T07:12:20.9686974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T07:12:21.9841971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T07:12:22.9838793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:12:23.9993454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T07:12:24.9991023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T07:12:26.0145434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T07:12:27.0456244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T07:12:28.0453416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T07:12:29.0355022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T07:12:30.0352847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T07:12:31.0534353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T07:12:32.0715282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T07:12:33.0713798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T07:12:34.0711810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T07:12:35.1022658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T07:12:36.1020077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-09T07:12:37.1017985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T07:12:38.1035630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T07:12:39.1208877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T07:12:40.1519726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-09T07:12:41.1517531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-09T07:12:42.1515449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T07:12:43.1669578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T07:12:44.1980169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T07:12:45.1978120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T07:12:46.2005973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:12:47.2316313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T07:12:48.2379213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T07:12:49.2377466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T07:12:50.2531662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T07:12:51.2842017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T07:12:52.2840229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T07:12:53.2838306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T07:12:54.2835350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T07:12:55.2834372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T07:12:56.2832087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T07:12:57.3142634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T07:12:58.3036785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T07:12:59.3035550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T07:13:00.3214790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T07:13:01.3211229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T07:13:02.3366347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-09T07:13:03.3394915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T07:13:04.3392781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T07:13:05.3702840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T07:13:06.3700867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T07:13:07.3698887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T07:13:08.4009603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T07:13:09.4007473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T07:13:10.4162155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T07:13:11.4472017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T07:13:12.4470289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T07:13:13.4468073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T07:13:14.4622457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T07:13:15.4823798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T07:13:16.4822377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T07:13:17.5132820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T07:13:18.5130580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T07:13:19.5156917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T07:13:20.5467493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T07:13:21.5465229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T07:13:22.5620692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T07:13:23.5930266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T07:13:24.5789325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T07:13:25.6099900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T07:13:26.6099319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T07:13:27.6124757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T07:13:28.6165199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T07:13:29.6318402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T07:13:30.6629772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T07:13:31.6627745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T07:13:32.6937700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T07:13:33.6960604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T07:13:34.6958816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T07:13:35.7016152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T07:13:36.7051554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T07:13:37.7362296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T07:13:38.7234130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T07:13:39.7232188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T07:13:40.7386553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T07:13:41.7696430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T07:13:42.7694809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:13:43.7692893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T07:13:44.7691373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T07:13:45.7688997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T07:13:46.7878986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T07:13:47.7920421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T07:13:48.7918485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:13:49.8099542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T07:13:50.8327550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-09T07:13:51.8290084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T07:13:52.8318203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T07:13:53.8525736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T07:13:54.8522231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T07:13:55.8521659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:13:56.8677145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T07:13:57.8987197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T07:13:58.8985545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T07:13:59.9015660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T07:14:00.9326051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T07:14:01.9324643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-09T07:14:02.9322298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T07:14:03.9477247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T07:14:04.9787569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T07:14:05.9820990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-09T07:14:06.9818982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T07:14:07.9816774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-09T07:14:08.9815500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-09T07:14:10.0126360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T07:14:11.0007751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T07:14:12.0320290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T07:14:13.0319043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T07:14:14.0317637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T07:14:15.0315567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T07:14:16.0625553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-09T07:14:17.0624942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-09T07:14:18.0621515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-09T07:14:19.0710658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-09T07:14:20.1020389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2024-07-09T07:14:21.1019656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-07-09T07:14:22.1173576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-09T07:14:23.1171805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-09T07:14:24.1482339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-09T07:14:25.1552599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-09T07:14:26.1550079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-09T07:14:27.1723532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-09T07:14:28.1878913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-09T07:14:29.1876067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-09T07:14:30.1875402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-09T07:14:31.2184992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-09T07:14:32.2182654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-09T07:14:33.2180847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T07:14:34.2335992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T07:14:35.2610781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-09T07:14:36.2606879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-09T07:14:37.2918456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-09T07:14:38.2917067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-09T07:14:39.2779909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-09T07:14:40.2834990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-09T07:14:41.3144988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-09T07:14:42.3143863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T07:14:43.3141422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-09T07:14:44.3138892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-09T07:14:45.3136730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-09T07:14:46.3447666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2024-07-09T07:14:47.3445505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-09T07:14:48.3600385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-09T07:14:49.3910479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T07:14:50.3908345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-09T07:14:51.3906117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-09T07:14:52.3905561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2024-07-09T07:14:53.3902589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-09T07:14:54.3900637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-09T07:14:55.3898448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-09T07:14:56.4208997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T07:14:57.4207536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-09T07:14:58.4229086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-09T07:14:59.4227383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-09T07:15:00.4225734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-09T07:15:01.4535984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-09T07:15:02.4534167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.88,1366
2024-07-09T07:15:03.4572277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-07-09T07:15:04.4725763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-07-09T07:15:05.5036329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-09T07:15:06.5035937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.25,1187
2024-07-09T07:15:07.5032609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-07-09T07:15:08.5342566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-07-09T07:15:09.5497834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-09T07:15:10.5395944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-09T07:15:11.5706559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-07-09T07:15:12.5704012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2024-07-09T07:15:13.5858804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-07-09T07:15:14.6168815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-07-09T07:15:15.6167260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-07-09T07:15:16.6321507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-07-09T07:15:17.6631739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-07-09T07:15:18.6630218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-09T07:15:19.6784418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T07:15:20.6938187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-09T07:15:21.6936553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-09T07:15:22.6934566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T07:15:23.6933612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-09T07:15:24.6930637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-09T07:15:25.7084763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-09T07:15:26.7130032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-09T07:15:27.7127419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-09T07:15:28.7282416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T07:15:29.7314964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T07:15:30.7347459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-09T07:15:31.7658180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-09T07:15:32.7520696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-09T07:15:33.7518301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-09T07:15:34.7515993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-09T07:15:35.7826321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-09T07:15:36.7980791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-09T07:15:37.7822759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-09T07:15:38.8132671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-09T07:15:39.8193239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-09T07:15:40.8190741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-09T07:15:41.8188691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T07:15:42.8500134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T07:15:43.8653656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-09T07:15:44.8652096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-09T07:15:45.8962192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-09T07:15:46.8960063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-09T07:15:47.9114838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-09T07:15:48.9112134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-09T07:15:49.9422911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-09T07:15:50.9420754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-09T07:15:51.9575235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-09T07:15:52.9885570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T07:15:53.9883538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T07:15:55.0194325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-09T07:15:56.0191948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-09T07:15:57.0346000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-09T07:15:58.0656594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T07:15:59.0655163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-09T07:16:00.0808766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-09T07:16:01.1119352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-09T07:16:02.1116450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-09T07:16:03.1139437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-09T07:16:04.1450605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T07:16:05.1448753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-09T07:16:06.1622157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T07:16:07.1775861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T07:16:08.2086221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-09T07:16:09.2152570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T07:16:10.2082300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-09T07:16:11.2235513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-09T07:16:12.2546422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T07:16:13.2545008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-09T07:16:14.2542962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T07:16:15.2540754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T07:16:16.2539267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T07:16:17.2754055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-09T07:16:18.2752380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-09T07:16:19.2750515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-09T07:16:20.2765069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-09T07:16:21.3075520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-09T07:16:22.3074093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-09T07:16:23.3384633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-09T07:16:24.3416266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-09T07:16:25.3414391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-09T07:16:26.3412124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-07-09T07:16:27.3566487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-09T07:16:28.3875973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T07:16:29.3874742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-09T07:16:30.3920129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-09T07:16:31.3936242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-09T07:16:32.3993520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-09T07:16:33.3932021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-09T07:16:34.3929872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-09T07:16:35.4144513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T07:16:36.4141503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-09T07:16:37.4140563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-09T07:16:38.4294797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-09T07:16:39.4292678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-07-09T07:16:40.4604049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-09T07:16:41.4601848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-09T07:16:42.4910600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T07:16:43.5066519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-09T07:16:44.5064683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T07:16:45.5375137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-09T07:16:46.5372912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-09T07:16:47.5370946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-09T07:16:48.5603269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-09T07:16:49.5601733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-09T07:16:50.5769556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T07:16:51.5767622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-09T07:16:52.5922005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-09T07:16:53.6232248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-09T07:16:54.6229916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-09T07:16:55.6227974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-09T07:16:56.6227562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T07:16:57.6537208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T07:16:58.6561052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-09T07:16:59.6560935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-09T07:17:00.6870937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-09T07:17:01.6868802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-09T07:17:02.6752969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-09T07:17:03.7064157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-09T07:17:04.7060938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-09T07:17:05.7215922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-09T07:17:06.7591822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-09T07:17:07.7626553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-09T07:17:08.7564505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-09T07:17:09.7719656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-09T07:17:10.8029526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-09T07:17:11.8027457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-09T07:17:12.8051360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-09T07:17:13.8227077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-09T07:17:14.8087953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-09T07:17:15.8398384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-07-09T07:17:16.8262384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-09T07:17:17.8260238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-09T07:17:18.8414027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T07:17:19.8724517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T07:17:20.8592970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-09T07:17:21.8615149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-09T07:17:22.8926058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-09T07:17:23.8789970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-09T07:17:24.8943780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-09T07:17:25.9255227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-09T07:17:26.9252477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-09T07:17:27.9251235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-09T07:17:28.9248366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-09T07:17:29.9558890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-09T07:17:30.9556829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T07:17:31.9711350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-09T07:17:32.9709603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-09T07:17:33.9706893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-09T07:17:34.9705171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-09T07:17:36.0015671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T07:17:37.0013870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-09T07:17:38.0011786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-09T07:17:39.0321816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-09T07:17:40.0320314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-09T07:17:41.0474662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-09T07:17:42.0471750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-09T07:17:43.0782795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-09T07:17:44.0780940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-09T07:17:45.0957270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-09T07:17:46.1111665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-09T07:17:47.1109126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-09T07:17:48.1418940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T07:17:49.1417489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-09T07:17:50.1416438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-09T07:17:51.1570497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-09T07:17:52.1802647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-09T07:17:53.1848642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T07:17:54.2043806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T07:17:55.1917210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2024-07-09T07:17:56.2070288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-09T07:17:57.2069102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-09T07:17:58.2379560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-09T07:17:59.2377668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-09T07:18:00.2375457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-09T07:18:01.2529026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-09T07:18:02.2706723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-09T07:18:03.2704151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-09T07:18:04.2746000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-09T07:18:05.2900469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-09T07:18:06.3076496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-09T07:18:07.3074309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-09T07:18:08.3145142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-09T07:18:09.3299460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-09T07:18:10.3297243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-09T07:18:11.3489836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T07:18:12.3644092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-09T07:18:13.3511002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-09T07:18:14.3509116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-09T07:18:15.3507229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-07-09T07:18:16.3505168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-09T07:18:17.3659554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-09T07:18:18.3869005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T07:18:19.3866877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-09T07:18:20.3865808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T07:18:21.4175802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-07-09T07:18:22.4173507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-07-09T07:18:23.4171760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-09T07:18:24.4169806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T07:18:25.4324785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-09T07:18:26.4322037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-09T07:18:27.4632544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T07:18:28.4665013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-09T07:18:29.4690318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-07-09T07:18:30.4999789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-09T07:18:31.4998236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T07:18:32.5152795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T07:18:33.5462949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-09T07:18:34.5495607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-09T07:18:35.5493852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-09T07:18:36.5804125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-09T07:18:37.5801754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T07:18:38.5955990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-09T07:18:39.6266700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-09T07:18:40.6127319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-09T07:18:41.6437116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-09T07:18:42.6435742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T07:18:43.6589816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-09T07:18:44.6799179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-09T07:18:45.6797415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-09T07:18:46.6795334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T07:18:47.6949404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-09T07:18:48.7259710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-07-09T07:18:49.7257735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-09T07:18:50.7568569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-09T07:18:51.7566553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-09T07:18:52.7564690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T07:18:53.7562632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-09T07:18:54.7601028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-09T07:18:55.7792706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-07-09T07:18:56.7791241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-09T07:18:57.7788463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-09T07:18:58.8090042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T07:18:59.8228842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-09T07:19:00.8227004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-09T07:19:01.8380814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-07-09T07:19:02.8692165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-09T07:19:03.8690643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-09T07:19:04.8844109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-09T07:19:05.8842241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-09T07:19:06.8875245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T07:19:07.9185016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-09T07:19:08.9208973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-09T07:19:09.9424877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-09T07:19:10.9421595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-09T07:19:11.9577671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-09T07:19:12.9886646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-09T07:19:13.9797442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-09T07:19:14.9983154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-09T07:19:15.9844690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-09T07:19:17.0154939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2024-07-09T07:19:18.0153076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T07:19:19.0307725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-09T07:19:20.0617896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-09T07:19:21.0488389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-09T07:19:22.0486753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-09T07:19:23.0641041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-09T07:19:24.0951544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-09T07:19:25.0949468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T07:19:26.1102519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T07:19:27.1414023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T07:19:28.1450546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T07:19:29.1447874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-09T07:19:30.1446753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-09T07:19:31.1715902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-09T07:19:32.1713635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-09T07:19:33.1582788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-09T07:19:34.1737612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-09T07:19:35.2047418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-09T07:19:36.2045751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T07:19:37.2044004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-09T07:19:38.2041603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-09T07:19:39.2039467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-09T07:19:40.2350817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-09T07:19:41.2348098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-09T07:19:42.2346080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-09T07:19:43.2343914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-09T07:19:44.2498538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-09T07:19:45.2808169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-09T07:19:46.2806251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-09T07:19:47.2844157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-09T07:19:48.2739388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T07:19:49.2766881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-09T07:19:50.3077143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-09T07:19:51.3075502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-09T07:19:52.3073808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-09T07:19:53.3071573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-09T07:19:54.3068966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-09T07:19:55.3379948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-09T07:19:56.3378669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T07:19:57.3376422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-09T07:19:58.3530639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2024-07-09T07:19:59.3529851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T07:20:00.3839011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T07:20:01.3730335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-09T07:20:02.3728053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-09T07:20:03.4038664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-09T07:20:04.4036592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-09T07:20:05.4034743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-09T07:20:06.4188792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-09T07:20:07.4187464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-09T07:20:08.4498036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T07:20:09.4496135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-09T07:20:10.4806096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-09T07:20:11.4804297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T07:20:12.4802460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-09T07:20:13.4956692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-09T07:20:14.4954759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-09T07:20:15.4998438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-09T07:20:16.4996448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-09T07:20:17.4994940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T07:20:18.5305144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-09T07:20:19.5331402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-09T07:20:20.5329624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-09T07:20:21.5483904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T07:20:22.5794545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-09T07:20:23.5793461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-09T07:20:24.5824991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-09T07:20:25.6135411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-09T07:20:26.6289066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-09T07:20:27.6287898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-09T07:20:28.6597673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-09T07:20:29.6596284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T07:20:30.6750591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-09T07:20:31.7060459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2024-07-09T07:20:32.7058447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-07-09T07:20:33.7056620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T07:20:34.7054253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T07:20:35.7364940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-09T07:20:36.7363131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-09T07:20:37.7516486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-09T07:20:38.7827932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-09T07:20:39.7825319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-09T07:20:40.7980212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T07:20:41.8290258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-09T07:20:42.8288944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-09T07:20:43.8286763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-09T07:20:44.8440908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-09T07:20:45.8595057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-09T07:20:46.8592943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T07:20:47.8590541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T07:20:48.8745005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-09T07:20:49.8926027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2024-07-09T07:20:50.8924141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-09T07:20:51.8922582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-09T07:20:52.8920436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-09T07:20:53.9074652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-09T07:20:54.9384929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-09T07:20:55.9383173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-09T07:20:56.9380991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-09T07:20:57.9379033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T07:20:58.9630940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-09T07:20:59.9554509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-09T07:21:00.9552979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-09T07:21:01.9550779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-09T07:21:02.9705382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-09T07:21:04.0015613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-09T07:21:05.0013232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-09T07:21:06.0078369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T07:21:06.9952492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T07:21:08.0106242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-09T07:21:09.0416744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-09T07:21:10.0359113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-09T07:21:11.0512950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-07-09T07:21:12.0510939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-09T07:21:13.0665557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T07:21:14.0975667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-09T07:21:15.0870009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T07:21:16.1180487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-09T07:21:17.1179055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-09T07:21:18.1332940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-09T07:21:19.1367983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-09T07:21:20.1677698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-09T07:21:21.1709332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T07:21:22.1742550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-09T07:21:23.1738800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-09T07:21:24.1737731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-09T07:21:25.2048294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-09T07:21:26.2046119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-09T07:21:27.2199906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T07:21:28.2197637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-09T07:21:29.2507527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T07:21:30.2408681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-09T07:21:31.2563131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-09T07:21:32.2874093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-09T07:21:33.2871423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-09T07:21:34.2868553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-09T07:21:35.2866653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-09T07:21:36.2864575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T07:21:37.3175606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T07:21:38.3206264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T07:21:39.3204195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-09T07:21:40.3202448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-09T07:21:41.3356021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-09T07:21:42.3666599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T07:21:43.3664260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-09T07:21:44.3663097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-09T07:21:45.3973185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-09T07:21:46.3970536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-09T07:21:47.3968640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-09T07:21:48.4122820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-09T07:21:49.4330689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-09T07:21:50.4328487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-09T07:21:51.4482356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-09T07:21:52.4481049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-09T07:21:53.4790933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-09T07:21:54.4631604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-09T07:21:55.4830018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-09T07:21:56.4828464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-09T07:21:57.4824862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T07:21:58.5002473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-09T07:21:59.5157762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-09T07:22:00.5155146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T07:22:01.5465763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-09T07:22:02.5484641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-09T07:22:03.5657826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T07:22:04.5655043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T07:22:05.5809491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T07:22:06.6120140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T07:22:07.6117983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T07:22:08.6116256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-09T07:22:09.6426283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T07:22:10.6424447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-09T07:22:11.6596630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-09T07:22:12.6594288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-09T07:22:13.6748335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T07:22:14.6747699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T07:22:15.6745021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T07:22:16.6742260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T07:22:17.7052735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-09T07:22:18.7051008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-09T07:22:19.7135009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-09T07:22:20.7289038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T07:22:21.7286755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-09T07:22:22.7284819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-09T07:22:23.7439017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-09T07:22:24.7749645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-09T07:22:25.7747558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-09T07:22:26.7745744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-09T07:22:27.8055156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T07:22:28.8054055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T07:22:29.8075947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-09T07:22:30.8386923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-09T07:22:31.8384858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T07:22:32.8538786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-09T07:22:33.8537047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-09T07:22:34.8847786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T07:22:35.8865498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-09T07:22:36.9051085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-09T07:22:37.9049026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-09T07:22:38.9202825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T07:22:39.9513852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-09T07:22:40.9512696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-09T07:22:41.9666247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-09T07:22:42.9976520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-09T07:22:43.9974630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-09T07:22:45.0284980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-09T07:22:46.0282910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-09T07:22:47.0437179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T07:22:48.0435458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T07:22:49.0433354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T07:22:50.0744237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-09T07:22:51.0741632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-09T07:22:52.0896972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-09T07:22:53.1207867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-09T07:22:54.1205524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2024-07-09T07:22:55.1515827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-09T07:22:56.1513983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-09T07:22:57.1512207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-09T07:22:58.1510301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-09T07:22:59.1541087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-09T07:23:00.1537955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T07:23:01.1536078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T07:23:02.1568468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-09T07:23:03.1601569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T07:23:04.1911834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-09T07:23:05.2066131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-09T07:23:06.1908059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-09T07:23:07.1906108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T07:23:08.1905097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-09T07:23:09.2058879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T07:23:10.2367636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T07:23:11.2393329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-09T07:23:12.2702770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-09T07:23:13.2622766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-09T07:23:14.2932621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T07:23:15.2930821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-09T07:23:16.3007153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-09T07:23:17.3005235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T07:23:18.3003732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-09T07:23:19.3338971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-09T07:23:20.3337007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T07:23:21.3491491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T07:23:22.3801941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T07:23:23.3799979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-09T07:23:24.3798019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T07:23:25.3951843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T07:23:26.4262582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-09T07:23:27.4260832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-09T07:23:28.4258565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T07:23:29.4256868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-09T07:23:30.4254237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-09T07:23:31.4565131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T07:23:32.4563307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-09T07:23:33.4560555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T07:23:34.4715196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T07:23:35.4713040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-09T07:23:36.4867853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-09T07:23:37.4865576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T07:23:38.4863870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-09T07:23:39.5017712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-09T07:23:40.5015703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-09T07:23:41.5326036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-09T07:23:42.5324650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T07:23:43.5165943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-09T07:23:44.5320545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T07:23:45.5318661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T07:23:46.5316897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T07:23:47.5312965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-09T07:23:48.5634306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T07:23:49.5622705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-09T07:23:50.5620821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T07:23:51.5826797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-09T07:23:52.5824632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-09T07:23:53.5822673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-09T07:23:54.5975928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-09T07:23:55.6161886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T07:23:56.6316849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T07:23:57.6314359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-09T07:23:58.6624675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-09T07:23:59.6722937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-09T07:24:00.6721077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-09T07:24:01.6875465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T07:24:02.6903908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-09T07:24:03.7058342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T07:24:04.7055897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-09T07:24:05.7088055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T07:24:06.7173087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-09T07:24:07.7483761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-09T07:24:08.7481708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-09T07:24:09.7479947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T07:24:10.7477802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-09T07:24:11.7788487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-09T07:24:12.7676871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-09T07:24:13.7674434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T07:24:14.7672465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-09T07:24:15.7982466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-09T07:24:16.8029095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T07:24:17.8021088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-09T07:24:18.8174450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-09T07:24:19.8484746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T07:24:20.8482927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-09T07:24:21.8480757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-09T07:24:22.8635004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-09T07:24:23.8945786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T07:24:24.8944450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T07:24:25.8941788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-09T07:24:26.8940013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-09T07:24:27.9035630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T07:24:28.9346387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-09T07:24:29.9344887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-09T07:24:30.9373955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-09T07:24:31.9370014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T07:24:32.9681476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T07:24:33.9679389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T07:24:34.9678252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-09T07:24:35.9831919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-09T07:24:37.0142297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-09T07:24:38.0140189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T07:24:39.0138153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T07:24:40.0291377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-09T07:24:41.0462108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-09T07:24:42.0444603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T07:24:43.0475434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T07:24:44.0654526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-09T07:24:45.0808747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-09T07:24:46.0806784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T07:24:47.0961256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T07:24:48.1022255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-07-09T07:24:49.1332005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-09T07:24:50.1329571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-07-09T07:24:51.1327725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-09T07:24:52.1502756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-09T07:24:53.1367010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-09T07:24:54.1570291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-09T07:24:55.1567613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-09T07:24:56.1720373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-09T07:24:57.2031484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-09T07:24:58.2029422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-09T07:24:59.2340511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-09T07:25:00.2338249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-09T07:25:01.2492661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-09T07:25:02.2490715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-09T07:25:03.2801215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-09T07:25:04.2798703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T07:25:05.2797505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-09T07:25:06.2951379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-09T07:25:07.3128400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-09T07:25:08.3126165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-09T07:25:09.3183401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-07-09T07:25:10.3181817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-09T07:25:11.3491891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-09T07:25:12.3333585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-09T07:25:13.3332005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-09T07:25:14.3486057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-09T07:25:15.3665244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-09T07:25:16.3663959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-09T07:25:17.3818380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-09T07:25:18.3816657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-09T07:25:19.4126141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-09T07:25:20.4023301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-09T07:25:21.4198672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-09T07:25:22.4353834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-09T07:25:23.4246139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-09T07:25:24.4313430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-09T07:25:25.4624619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-09T07:25:26.4621988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-09T07:25:27.4776464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-09T07:25:28.5086079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T07:25:29.5084370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-09T07:25:30.5395010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-09T07:25:31.5392620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-09T07:25:32.5390380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T07:25:33.5544798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-09T07:25:34.5543497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-09T07:25:35.5540836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-09T07:25:36.5851647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-09T07:25:37.5849937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-09T07:25:38.5691665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-09T07:25:39.5888370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-09T07:25:40.5886369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-09T07:25:41.5922345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-09T07:25:42.6076466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-09T07:25:43.6386597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-09T07:25:44.6418727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T07:25:45.6438537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-09T07:25:46.6748561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-09T07:25:47.6746361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-09T07:25:48.6744590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-09T07:25:49.6954030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-09T07:25:50.6981749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-09T07:25:51.6979562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-09T07:25:52.7058541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-09T07:25:53.7083277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.95,3684
2024-07-09T07:25:54.7082148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-09T07:25:55.7235688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-09T07:25:56.7441908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-09T07:25:57.7439613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-09T07:25:58.7437702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-09T07:25:59.7609527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-09T07:26:00.7481124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-09T07:26:01.7479396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-09T07:26:02.7477744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-07-09T07:26:03.7474978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-09T07:26:04.7472915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-09T07:26:05.7783620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-09T07:26:06.7781606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-07-09T07:26:07.7779546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-09T07:26:08.7777329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-09T07:26:09.7775260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-09T07:26:10.7773339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-09T07:26:11.7927692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-09T07:26:12.8081352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-09T07:26:13.8236056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-09T07:26:14.8234684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-09T07:26:15.8420381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-09T07:26:16.8606582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-09T07:26:17.8501949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-09T07:26:18.8811799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-09T07:26:19.8810268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-09T07:26:20.8964400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-09T07:26:21.8963112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-07-09T07:26:22.9272912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-09T07:26:23.9132491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-09T07:26:24.9442816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-09T07:26:25.9441250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-09T07:26:26.9595097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-09T07:26:27.9905644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-09T07:26:28.9903404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-09T07:26:30.0058316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-09T07:26:31.0055474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-09T07:26:32.0364385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-09T07:26:33.0364546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-07-09T07:26:34.0673803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-09T07:26:35.0672441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-09T07:26:36.0670751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-09T07:26:37.0729882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-09T07:26:38.0727453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-09T07:26:39.0726251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-09T07:26:40.1035393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-09T07:26:41.1033827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.5,3721
2024-07-09T07:26:42.1188582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-09T07:26:43.1499094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.69,3666
2024-07-09T07:26:44.1497489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-09T07:26:45.1650925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-09T07:26:46.1882693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-09T07:26:47.2035891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T07:26:48.2190272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-09T07:26:49.2188575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-09T07:26:50.2185909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-09T07:26:51.2185153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-09T07:26:52.2182273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-09T07:26:53.2492693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-09T07:26:54.2491283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-09T07:26:55.2488981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-09T07:26:56.2841081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.04,3418
2024-07-09T07:26:57.2826760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-09T07:26:58.2693122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-09T07:26:59.2848508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-09T07:27:00.3157825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-07-09T07:27:01.3156503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.19,3632
2024-07-09T07:27:02.3310377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-09T07:27:03.3620270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-09T07:27:04.3618716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-09T07:27:05.3928566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-09T07:27:06.3926569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T07:27:07.3924539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-09T07:27:08.4079174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:27:09.4076262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:27:10.4388354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T07:27:11.4451189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T07:27:12.4292805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T07:27:13.4290049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T07:27:14.4445105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T07:27:15.4443089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T07:27:16.4660960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T07:27:17.4658196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T07:27:18.4656637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T07:27:19.4810834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T07:27:20.5121869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T07:27:21.5120081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T07:27:22.5117742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T07:27:23.5271953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T07:27:24.5581956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T07:27:25.5580123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T07:27:26.5734684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T07:27:27.5908251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T07:27:28.5906119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T07:27:29.5905027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T07:27:30.6004453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-09T07:27:31.6288819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-09T07:27:32.6286927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T07:27:33.6284834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-09T07:27:34.6439335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T07:27:35.6437499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T07:27:36.6434926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T07:27:37.6716926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T07:27:38.6715228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T07:27:39.6869347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T07:27:40.6867399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T07:27:41.7178000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T07:27:42.7175691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T07:27:43.7329958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T07:27:44.7640454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:27:45.7714402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-09T07:27:46.7711854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-09T07:27:47.7608189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-09T07:27:48.7605774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-07-09T07:27:49.7760236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-09T07:27:50.8070735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-09T07:27:51.8069651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-07-09T07:27:52.8067403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-09T07:27:53.8092076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-09T07:27:54.8401903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-09T07:27:55.8400718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-09T07:27:56.8710427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-09T07:27:57.8708461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-09T07:27:58.8706706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-09T07:27:59.8861785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-09T07:28:00.9171222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-09T07:28:01.9168930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-09T07:28:02.9323224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T07:28:03.9509769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:28:04.9507663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.89,4020
2024-07-09T07:28:05.9504445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-09T07:28:06.9659810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-09T07:28:07.9970049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T07:28:08.9968220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T07:28:10.0122107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T07:28:11.0432002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-09T07:28:12.0430758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-09T07:28:13.0292736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-09T07:28:14.0333094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T07:28:15.0362605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T07:28:16.0600974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-09T07:28:17.0599265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T07:28:18.0597446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-09T07:28:19.0595332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-09T07:28:20.0905841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-09T07:28:21.1059602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-09T07:28:22.1057643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-09T07:28:23.1055904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-09T07:28:24.1053951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-09T07:28:25.1364657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-09T07:28:26.1362439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-09T07:28:27.1359180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-09T07:28:28.1514891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-09T07:28:29.1765411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-09T07:28:30.1822331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-09T07:28:31.1880305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-09T07:28:32.2059458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-09T07:28:33.2059058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-09T07:28:34.2081940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-09T07:28:35.2079307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-09T07:28:36.2389907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-09T07:28:37.2388416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-09T07:28:38.2698137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-09T07:28:39.2696526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-09T07:28:40.2851037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-09T07:28:41.3161656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-09T07:28:42.3157033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-09T07:28:43.3157075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-09T07:28:44.3311255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-09T07:28:45.3621425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-09T07:28:46.3490751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T07:28:47.3644777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-09T07:28:48.3955557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-09T07:28:49.3953968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-09T07:28:50.3950226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-09T07:28:51.3949807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-09T07:28:52.4260402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-09T07:28:53.4258741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-09T07:28:54.4324402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-09T07:28:55.4479202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-09T07:28:56.4789704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T07:28:57.4788443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-09T07:28:58.4785824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-09T07:28:59.4783106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-09T07:29:00.5095344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-09T07:29:01.5012472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T07:29:02.5321776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T07:29:03.5321529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T07:29:04.5474914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T07:29:05.5786304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T07:29:06.5784222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T07:29:07.5806112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T07:29:08.5804093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T07:29:09.6114064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T07:29:10.6112804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T07:29:11.6221816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T07:29:12.6445894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T07:29:13.6287642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T07:29:14.6285542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T07:29:15.6439943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T07:29:16.6748673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T07:29:17.6748606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T07:29:18.6903787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T07:29:19.7213622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T07:29:20.7211957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T07:29:21.7521427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T07:29:22.7676612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T07:29:23.7673761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T07:29:24.7672462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T07:29:25.7708256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T07:29:26.7775992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T07:29:27.7931673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T07:29:28.7964661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T07:29:29.8117394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T07:29:30.8115823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T07:29:31.8114821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T07:29:32.8113470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T07:29:33.8267653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T07:29:34.8265036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T07:29:35.8263536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T07:29:36.8574422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T07:29:37.8571784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T07:29:38.8568059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T07:29:39.8880538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T07:29:40.8878663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T07:29:41.9033201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T07:29:42.9209673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T07:29:43.9234497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T07:29:44.9543321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T07:29:45.9542772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T07:29:46.9603842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T07:29:47.9758515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T07:29:49.0068502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T07:29:50.0066907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T07:29:51.0377254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T07:29:52.0375412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T07:29:53.0373251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T07:29:54.0525263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T07:29:55.0895033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T07:29:56.0835776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:29:57.0832525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T07:29:58.0987622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T07:29:59.1297975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T07:30:00.1140008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T07:30:01.1293898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:30:02.1604669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T07:30:03.1492396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:30:04.1490458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-09T07:30:05.1488894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:30:06.1799151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:30:07.1796487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:30:08.1951529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:30:09.2262558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:30:10.2260046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:30:11.2570601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T07:30:12.2568948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T07:30:13.2566380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T07:30:14.2563577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T07:30:15.2718539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-09T07:30:16.2715907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T07:30:17.3066014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-09T07:30:18.3157546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T07:30:19.3049621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:30:20.3359871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T07:30:21.3358542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T07:30:22.3355421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T07:30:23.3666518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T07:30:24.3664404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T07:30:25.3528212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T07:30:26.3525203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T07:30:27.3523049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-09T07:30:28.3577781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-09T07:30:29.3733977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T07:30:30.3731534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:30:31.3886161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T07:30:32.3885035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T07:30:33.4195059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-09T07:30:34.4192886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-09T07:30:35.4250412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-09T07:30:36.4562174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T07:30:37.4588195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-09T07:30:38.4586238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-09T07:30:39.4584034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-09T07:30:40.4894740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-09T07:30:41.4892482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-09T07:30:42.4889178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-09T07:30:43.5080224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-09T07:30:44.5078553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-09T07:30:45.5077247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.38,3713
2024-07-09T07:30:46.5082180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-09T07:30:47.5385230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-09T07:30:48.5382844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-09T07:30:49.5415389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-09T07:30:50.5725512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.5,3721
2024-07-09T07:30:51.5879743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-09T07:30:52.5877782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-09T07:30:53.5875215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-09T07:30:54.5873179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-07-09T07:30:55.6183821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.01,3756
2024-07-09T07:30:56.6182347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-09T07:30:57.6180531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-09T07:30:58.6178253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-09T07:30:59.6174820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-09T07:31:00.6486707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-09T07:31:01.6484643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-09T07:31:02.6639096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-09T07:31:03.6950921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-09T07:31:04.6948182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-09T07:31:05.7099486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-07-09T07:31:06.7412275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-09T07:31:07.7452599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-09T07:31:08.7449433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-09T07:31:09.7431731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-09T07:31:10.7740791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-09T07:31:11.7738814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-09T07:31:12.7737019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-09T07:31:13.8047752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-09T07:31:14.8045733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-09T07:31:15.8043858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-07-09T07:31:16.8041190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-09T07:31:17.8039033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-09T07:31:18.8036094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-09T07:31:19.8347787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-09T07:31:20.8211520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-09T07:31:21.8365230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-07-09T07:31:22.8676264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-09T07:31:23.8674481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-09T07:31:24.8826936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-09T07:31:25.9138991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-09T07:31:26.9136162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-09T07:31:27.9069853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-09T07:31:28.9224102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-09T07:31:29.9534325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-09T07:31:30.9532807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-07-09T07:31:31.9567209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-09T07:31:32.9565359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-07-09T07:31:33.9562245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-09T07:31:34.9874418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-07-09T07:31:35.9871944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-09T07:31:37.0026037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-09T07:31:38.0335865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-09T07:31:39.0335105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-09T07:31:40.0488401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-09T07:31:41.0798411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.36,3780
2024-07-09T07:31:42.0795343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-09T07:31:43.1106496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-09T07:31:44.1105900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-09T07:31:45.1103467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-09T07:31:46.1256564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-09T07:31:47.1568509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-09T07:31:48.1567052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-09T07:31:49.1562815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.94,3819
2024-07-09T07:31:50.1717663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.85,3813
2024-07-09T07:31:51.2029576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-09T07:31:52.2027398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-09T07:31:53.2337561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-07-09T07:31:54.2335333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-09T07:31:55.2310590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-09T07:31:56.2528445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-09T07:31:57.2526602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-09T07:31:58.2680734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-09T07:31:59.2717931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.74,3874
2024-07-09T07:32:00.2715573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.74,3874
2024-07-09T07:32:01.2747273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-09T07:32:02.3057917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-09T07:32:03.3055467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-09T07:32:04.3364807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-09T07:32:05.3361785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-09T07:32:06.3363097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-09T07:32:07.3359577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-09T07:32:08.3513673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-09T07:32:09.3824331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-07-09T07:32:10.3822658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-07-09T07:32:11.3820287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-09T07:32:12.4130890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-09T07:32:13.4127183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-09T07:32:14.4283237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-09T07:32:15.4325980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T07:32:16.4324288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T07:32:17.4321832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-09T07:32:18.4320164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T07:32:19.4471977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-09T07:32:20.4784990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-09T07:32:21.4782608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-09T07:32:22.4780196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-09T07:32:23.4779123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-09T07:32:24.5087988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-09T07:32:25.5086840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-09T07:32:26.5240500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-09T07:32:27.5551415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T07:32:28.5549708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T07:32:29.5547769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T07:32:30.5858486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T07:32:31.5885832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T07:32:32.5912078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T07:32:33.5908710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T07:32:34.6220177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T07:32:35.6269803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:32:36.6267170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-09T07:32:37.6578345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-09T07:32:38.6576006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T07:32:39.6746371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-09T07:32:40.6745902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:32:41.6744127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T07:32:42.7054397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-09T07:32:43.7208653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T07:32:44.7207514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T07:32:45.7517543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:32:46.7513445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T07:32:47.7513129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T07:32:48.7667560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T07:32:49.7977720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-09T07:32:50.7976030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:32:51.7974520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-09T07:32:52.8069243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-09T07:32:53.8066751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-09T07:32:54.8064793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-09T07:32:55.8062481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T07:32:56.8374339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T07:32:57.8372085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-09T07:32:58.8682064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:32:59.8835740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:33:00.8833180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-09T07:33:01.9145314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T07:33:02.9143152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T07:33:03.9318486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T07:33:04.9543799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-09T07:33:05.9541968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T07:33:06.9538963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T07:33:07.9537081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T07:33:08.9693455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:33:09.9936351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-09T07:33:10.9976905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T07:33:11.9975712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T07:33:13.0130044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-09T07:33:14.0440388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T07:33:15.0436933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T07:33:16.0434998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T07:33:17.0590170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T07:33:18.0728082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-09T07:33:19.0726214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-09T07:33:20.1036157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T07:33:21.1034681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-09T07:33:22.1031016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-09T07:33:23.1031219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-09T07:33:24.1233904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-09T07:33:25.1231266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-09T07:33:26.1542247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-09T07:33:27.1696253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-09T07:33:28.1754181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-09T07:33:29.1908992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-09T07:33:30.2063929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-09T07:33:31.2060979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-09T07:33:32.2059595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-09T07:33:33.2369563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-09T07:33:34.2367380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-09T07:33:35.2521566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-09T07:33:36.2833104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-09T07:33:37.2830799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-09T07:33:38.2828780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T07:33:39.2826525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-09T07:33:40.3137879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-09T07:33:41.3178147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-09T07:33:42.3132921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-09T07:33:43.3158234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-09T07:33:44.3469526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-09T07:33:45.3465966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-09T07:33:46.3350039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-09T07:33:47.3661487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T07:33:48.3658645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-09T07:33:49.3858525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-09T07:33:50.4124017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-09T07:33:51.4122512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-09T07:33:52.4433514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T07:33:53.4430321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-09T07:33:54.4584589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-09T07:33:55.4581406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-09T07:33:56.4893601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-09T07:33:57.4890810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-09T07:33:58.4890578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-09T07:33:59.5199594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-09T07:34:00.5197899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-09T07:34:01.5194862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-09T07:34:02.5193682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-09T07:34:03.5348426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-09T07:34:04.5658357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-09T07:34:05.5656166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-09T07:34:06.5810699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-09T07:34:07.6119979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T07:34:08.6119291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-09T07:34:09.6429261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-09T07:34:10.6427494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-09T07:34:11.6425946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-09T07:34:12.6579575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-09T07:34:13.6888553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-09T07:34:14.6888849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-09T07:34:15.7042718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-09T07:34:16.7040920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-09T07:34:17.7038826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-09T07:34:18.7035882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-09T07:34:19.7346377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-09T07:34:20.7238777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-09T07:34:21.7548061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-09T07:34:22.7546142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-09T07:34:23.7857480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T07:34:24.7854041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T07:34:25.7853436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T07:34:26.7877976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T07:34:27.8188548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-09T07:34:28.8186436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-09T07:34:29.8184537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-09T07:34:30.8219369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T07:34:31.8371893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T07:34:32.8683998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T07:34:33.8682157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T07:34:34.8836831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T07:34:35.9146320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T07:34:36.9144839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T07:34:37.9142817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T07:34:38.9165244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T07:34:39.9476552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T07:34:40.9474468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T07:34:41.9472732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T07:34:42.9798501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T07:34:43.9781093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T07:34:44.9933484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T07:34:46.0245722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T07:34:47.0244131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T07:34:48.0241914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T07:34:49.0239641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T07:34:50.0263247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T07:34:51.0572976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T07:34:52.0571117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T07:34:53.0724447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T07:34:54.0879568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T07:34:55.0877426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T07:34:56.0875519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T07:34:57.0873764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T07:34:58.1028372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T07:34:59.1338606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T07:35:00.1336158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T07:35:01.1334620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T07:35:02.1332336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T07:35:03.1643369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T07:35:04.1641206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T07:35:05.1796047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T07:35:06.2105487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T07:35:07.2231592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T07:35:08.2100870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T07:35:09.2254631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T07:35:10.2563927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T07:35:11.2601933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T07:35:12.2755687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T07:35:13.2753012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T07:35:14.3064478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T07:35:15.3062973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T07:35:16.3373143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T07:35:17.3429662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T07:35:18.3427974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T07:35:19.3738158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T07:35:20.3749718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-09T07:35:21.3734280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T07:35:22.3888511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T07:35:23.4198631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T07:35:24.4197198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T07:35:25.4351445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T07:35:26.4661440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T07:35:27.4659175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T07:35:28.4657102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T07:35:29.4967840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T07:35:30.4966067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T07:35:31.4965142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T07:35:32.5117738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T07:35:33.5428557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T07:35:34.5426905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T07:35:35.5619803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T07:35:36.5618374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T07:35:37.5928263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T07:35:38.5990883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T07:35:39.5989143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T07:35:40.6024884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T07:35:41.6023149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T07:35:42.5892913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T07:35:43.5890461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T07:35:44.5922022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T07:35:45.6042639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T07:35:46.6197228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T07:35:47.6351343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T07:35:48.6349035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T07:35:49.6347322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T07:35:50.6657943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T07:35:51.6655649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T07:35:52.6653590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T07:35:53.6856603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T07:35:54.6938283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T07:35:55.7008384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T07:35:56.7006659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:35:57.7315690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T07:35:58.7315119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:35:59.7313164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:36:00.7494963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-09T07:36:01.7649375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:36:02.7647744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T07:36:03.7958074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:36:04.8112339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:36:05.7988254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:36:06.7986088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:36:07.8140944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:36:08.8450542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T07:36:09.8482552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T07:36:10.8480809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:36:11.8478894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:36:12.8476713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-09T07:36:13.8787171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-09T07:36:14.8941021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-09T07:36:15.8783047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:36:16.8781119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:36:17.8779201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:36:18.8777523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T07:36:19.8931266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:36:20.9111851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-09T07:36:21.8979154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-09T07:36:22.9131913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-09T07:36:23.9130546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T07:36:24.9311297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T07:36:25.9308815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:36:26.9339264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:36:27.9493869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T07:36:28.9648004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T07:36:29.9646357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:36:30.9799975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T07:36:31.9798290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:36:33.0109196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T07:36:34.0107054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:36:35.0261599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-09T07:36:36.0571379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T07:36:37.0568848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:36:38.0879851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T07:36:39.1032483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:36:40.1079650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T07:36:41.1232192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-09T07:36:42.1231884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T07:36:43.1308124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-09T07:36:44.1605119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-09T07:36:45.1602305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:36:46.1756484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T07:36:47.2066598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-09T07:36:48.1933363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-09T07:36:49.2127108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T07:36:50.2438030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T07:36:51.2435697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:36:52.2433794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:36:53.2431234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:36:54.2429935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T07:36:55.2739879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T07:36:56.2894861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-09T07:36:57.2923544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:36:58.2922082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:36:59.3232346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:37:00.3229793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:37:01.3227492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:37:02.3226292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T07:37:03.3251096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T07:37:04.3249169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T07:37:05.3559255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T07:37:06.3557765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T07:37:07.3869283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T07:37:08.3737524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-09T07:37:09.3882842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T07:37:10.3913395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:37:11.4223841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T07:37:12.4265326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-09T07:37:13.4327063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-09T07:37:14.4261069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-09T07:37:15.4415559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:37:16.4413383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T07:37:17.4723928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:37:18.4629319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:37:19.4784121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T07:37:20.5094370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-09T07:37:21.5092505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:37:22.5119472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:37:23.5116556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:37:24.5428486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T07:37:25.5426237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:37:26.5310456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T07:37:27.5620571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-09T07:37:28.5673088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-09T07:37:29.5928243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:37:30.5926901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T07:37:31.6081195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:37:32.6078804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:37:33.6254281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:37:34.6253349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-09T07:37:35.6251031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-09T07:37:36.6404821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-09T07:37:37.6429219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-09T07:37:38.6505331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T07:37:39.6520625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T07:37:40.6537886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T07:37:41.6848228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-09T07:37:42.6878791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-09T07:37:43.6878310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T07:37:44.7187773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-09T07:37:45.7185530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:37:46.7340847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:37:47.7650447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T07:37:48.7648621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:37:49.7646623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T07:37:50.7643650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-09T07:37:51.7663733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-09T07:37:52.7817420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T07:37:53.7839620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-09T07:37:54.8150556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T07:37:55.8021972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:37:56.8209844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T07:37:57.8206867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:37:58.8517922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T07:37:59.8515408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-09T07:38:00.8670205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T07:38:01.8980216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:38:02.8878922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T07:38:03.8877137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T07:38:04.9030832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:38:05.9372211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-09T07:38:06.9369841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T07:38:07.9680706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T07:38:08.9678099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:38:09.9707922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-09T07:38:10.9706121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:38:11.9860421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-09T07:38:13.0170692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T07:38:14.0168594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-09T07:38:15.0166407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-09T07:38:16.0164350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-09T07:38:17.0470490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:38:18.0468745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:38:19.0779297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:38:20.0802400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:38:21.0800067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T07:38:22.0798793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:38:23.0858691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-09T07:38:24.0897443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T07:38:25.0896028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T07:38:26.0893835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T07:38:27.1107281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:38:28.1139552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:38:29.1103238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:38:30.1258298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T07:38:31.1568325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-09T07:38:32.1565948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-09T07:38:33.1719820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:38:34.2030304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T07:38:35.2029013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T07:38:36.2026024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-09T07:38:37.2337409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-09T07:38:38.2335550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-09T07:38:39.2333220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T07:38:40.2356886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:38:41.2529601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:38:42.2528966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:38:43.2683228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:38:44.2993404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:38:45.2991499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-09T07:38:46.3163736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T07:38:47.3318533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T07:38:48.3629984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:38:49.3627459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-09T07:38:50.3780864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:38:51.4091189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T07:38:52.4089492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:38:53.4399833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:38:54.4398160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T07:38:55.4423934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:38:56.4423113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:38:57.4599022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-09T07:38:58.4596795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T07:38:59.4594792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T07:39:00.4593083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-09T07:39:01.4591198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T07:39:02.4594347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-09T07:39:03.4645966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:39:04.4643841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:39:05.4954331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:39:06.4859213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-09T07:39:07.5013227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-09T07:39:08.5323744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T07:39:09.5321619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T07:39:10.5475784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:39:11.5658683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T07:39:12.5656931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T07:39:13.5811056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:39:14.6121902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-09T07:39:15.6160276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T07:39:16.6118198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-09T07:39:17.6272103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:39:18.6582112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T07:39:19.6580268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:39:20.6890644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T07:39:21.6888051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T07:39:22.6887002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:39:23.7041113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:39:24.7220996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:39:25.7081213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-09T07:39:26.7138495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T07:39:27.7448488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:39:28.7446775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:39:29.7601535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T07:39:30.7786822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:39:31.7784980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:39:32.7939092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:39:33.8249415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T07:39:34.8247949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-09T07:39:35.8246266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-09T07:39:36.8445095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:39:37.8443174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:39:38.8440802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:39:39.8439411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T07:39:40.8436592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T07:39:41.8747989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:39:42.8745434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-09T07:39:43.8743650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T07:39:44.8915343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-09T07:39:45.8940517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-09T07:39:46.8938366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:39:47.9248847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:39:48.9247134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:39:49.9713520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:39:50.9711968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:39:51.9865585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T07:39:52.9907707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:39:53.9959064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:39:55.0203232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T07:39:56.0236846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T07:39:57.0235169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T07:39:58.0232715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T07:39:59.0543256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T07:40:00.0540960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T07:40:01.0695650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:40:02.0693265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:40:03.0691350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:40:04.1002129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:40:05.1000701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:40:06.1000175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:40:07.1025376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-09T07:40:08.1023451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T07:40:09.1021219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-09T07:40:10.1175189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-09T07:40:11.1088871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-09T07:40:12.1399417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-09T07:40:13.1397538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T07:40:14.1707110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-09T07:40:15.1705769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-09T07:40:16.1859173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-09T07:40:17.1857837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:40:18.2168054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T07:40:19.2166240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:40:20.2164070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:40:21.2162387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T07:40:22.2197529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T07:40:23.2352372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T07:40:24.2383447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:40:25.2516164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T07:40:26.2513711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-09T07:40:27.2824093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-09T07:40:28.2822590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:40:29.2820335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T07:40:30.2819275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:40:31.3000583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:40:32.2998193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:40:33.3153039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T07:40:34.3173495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-09T07:40:35.3225253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-09T07:40:36.3222973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-09T07:40:37.3377916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T07:40:38.3417338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:40:39.3728322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:40:40.3726101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-09T07:40:41.3724763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-09T07:40:42.3722538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:40:43.3721351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T07:40:44.4031600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:40:45.4030025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T07:40:46.4027154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T07:40:47.4025431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-09T07:40:48.4024399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T07:40:49.4178889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T07:40:50.4176782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:40:51.4486552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T07:40:52.4527551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:40:53.4524831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:40:54.4679406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-09T07:40:55.4989339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-09T07:40:56.4988380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:40:57.4986354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:40:58.4983784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T07:40:59.4982616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:41:00.4981005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T07:41:01.5291049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:41:02.5289102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T07:41:03.5287957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T07:41:04.5441642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-09T07:41:05.5763505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:41:06.5750152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:41:07.5904799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T07:41:08.6117871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:41:09.6115584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:41:10.6205553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-09T07:41:11.6515558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-09T07:41:12.6513681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-07-09T07:41:13.6511882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T07:41:14.6822503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:41:15.6820123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:41:16.6974614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-09T07:41:17.7284546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T07:41:18.7282674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-09T07:41:19.7437073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T07:41:20.7748055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:41:21.7745177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-09T07:41:22.7899954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T07:41:23.8078976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:41:24.8076874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:41:25.8074652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T07:41:26.8386326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-09T07:41:27.8384789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-07-09T07:41:28.8382243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:41:29.8536706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:41:30.8534283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:41:31.8845045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T07:41:32.8843429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T07:41:33.9070534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:41:34.9307911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-09T07:41:35.9305687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-09T07:41:36.9303553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-09T07:41:37.9401091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:41:38.9399275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:41:39.9396609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T07:41:40.9707734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:41:41.9706011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:41:42.9860186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T07:41:44.0014178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-09T07:41:45.0012446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-09T07:41:46.0010514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-09T07:41:47.0164476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T07:41:48.0210122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:41:49.0207695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:41:50.0362697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:41:51.0672969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T07:41:52.0670425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T07:41:53.0825008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-09T07:41:54.1135479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:41:55.1133904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:41:56.1132849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:41:57.1442339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-09T07:41:58.1440133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-09T07:41:59.1439112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T07:42:00.1463784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:42:01.1775207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-09T07:42:02.1783512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:42:03.1927318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:42:04.2237406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:42:05.2235963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:42:06.2233662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-09T07:42:07.2256145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-09T07:42:08.2253590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:42:09.2428117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:42:10.2425418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:42:11.2736861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T07:42:12.2733956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:42:13.2732118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-09T07:42:14.2730374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-09T07:42:15.2884476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-09T07:42:16.3195013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-09T07:42:17.3191660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T07:42:18.3191337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T07:42:19.3033158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:42:20.3049667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T07:42:21.3256463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-09T07:42:22.3153122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-09T07:42:23.3463046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-09T07:42:24.3460991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T07:42:25.3614711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T07:42:26.3925553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T07:42:27.3923670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T07:42:28.4078746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T07:42:29.4388892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T07:42:30.4386953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T07:42:31.4384725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T07:42:32.4383209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T07:42:33.4693518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T07:42:34.4691026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T07:42:35.4689710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T07:42:36.4687880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T07:42:37.4881564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T07:42:38.4909305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T07:42:39.5062344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T07:42:40.5061535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T07:42:41.5215753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T07:42:42.5213680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T07:42:43.5523681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T07:42:44.5522362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T07:42:45.5520475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T07:42:46.5518776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T07:42:47.5782308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T07:42:48.5922451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T07:42:49.5920141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T07:42:50.6074736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T07:42:51.6122499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T07:42:52.6276450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T07:42:53.6309535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T07:42:54.6306969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T07:42:55.6305765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T07:42:56.6303846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T07:42:57.6458023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T07:42:58.6488401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T07:42:59.6486398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T07:43:00.6640493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T07:43:01.6639277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T07:43:02.6949181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T07:43:03.6984009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T07:43:04.6871031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T07:43:05.6869578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T07:43:06.7180318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T07:43:07.7095623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T07:43:08.7136507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T07:43:09.7446707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T07:43:10.7445081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T07:43:11.7599401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T07:43:12.7597871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T07:43:13.7801116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T07:43:14.7799324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T07:43:15.8109605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T07:43:16.7972402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T07:43:17.8283121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T07:43:18.8345369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T07:43:19.8343290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T07:43:20.8497186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-09T07:43:21.8807718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T07:43:22.8698805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T07:43:23.9009821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T07:43:24.9008248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T07:43:25.9005902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T07:43:26.9315663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T07:43:27.9203396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T07:43:28.9201501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T07:43:29.9200468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T07:43:30.9509883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T07:43:31.9507804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T07:43:32.9530282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T07:43:33.9526961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T07:43:34.9525802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T07:43:35.9524196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T07:43:36.9834548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T07:43:37.9832622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T07:43:39.0143152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T07:43:40.0141083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T07:43:41.0139928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T07:43:42.0294409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T07:43:43.0604339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T07:43:44.0602510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T07:43:45.0863518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T07:43:46.0826299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T07:43:47.1136723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T07:43:48.1134733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T07:43:49.1132756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T07:43:50.1286911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T07:43:51.1392915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T07:43:52.1390168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T07:43:53.1387876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T07:43:54.1698969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T07:43:55.1697707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T07:43:56.1851103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T07:43:57.2027846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T07:43:58.1869682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T07:43:59.2023575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T07:44:00.2333804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T07:44:01.2331683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T07:44:02.2330005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T07:44:03.2517844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T07:44:04.2516464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T07:44:05.2588664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T07:44:06.2765333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T07:44:07.2763025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T07:44:08.2918217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T07:44:09.3226632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T07:44:10.3225008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T07:44:11.3262757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T07:44:12.3415051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T07:44:13.3413773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T07:44:14.3723790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T07:44:15.3721848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T07:44:16.3719336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T07:44:17.3717788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T07:44:18.3716346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T07:44:19.3713817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T07:44:20.4024068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T07:44:21.4050387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T07:44:22.4020535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T07:44:23.4018314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T07:44:24.4016209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T07:44:25.4326538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T07:44:26.4324619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T07:44:27.4322575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T07:44:28.4356133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T07:44:29.4353896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T07:44:30.4508276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T07:44:31.4719551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T07:44:32.4717377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T07:44:33.4871512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T07:44:34.4911823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T07:44:35.5221969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T07:44:36.5219111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T07:44:37.5270103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T07:44:38.5371317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T07:44:39.5370067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T07:44:40.5523532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T07:44:41.5521721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T07:44:42.5676200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T07:44:43.5986777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T07:44:44.5984623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T07:44:45.5982830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T07:44:46.6011022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T07:44:47.6009548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T07:44:48.6320090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T07:44:49.6318608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T07:44:50.6471586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T07:44:51.6538228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T07:44:52.6563191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T07:44:53.6533287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T07:44:54.6844518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T07:44:55.6842834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T07:44:56.6840997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T07:44:57.6897966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T07:44:58.7208223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T07:44:59.7206054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T07:45:00.7516743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T07:45:01.7513879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T07:45:02.7669052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T07:45:03.7865133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T07:45:04.7862396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T07:45:05.8016108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T07:45:06.8170965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T07:45:07.8169517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T07:45:08.8479657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T07:45:09.8477846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T07:45:10.8632124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T07:45:11.8637568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T07:45:12.8940356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T07:45:13.8938391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T07:45:14.8936922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T07:45:15.9204742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T07:45:16.9202903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:45:17.9200895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:45:18.9296827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T07:45:19.9336181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T07:45:20.9516872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T07:45:21.9535168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-09T07:45:22.9532848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T07:45:23.9843859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:45:24.9871958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:45:25.9870333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T07:45:26.9868400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:45:28.0022921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T07:45:29.0333341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T07:45:30.0367339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:45:31.0365411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:45:32.0363013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:45:33.0289442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T07:45:34.0287268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-09T07:45:35.0597940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T07:45:36.0469937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:45:37.0524694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:45:38.0622795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:45:39.0933086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:45:40.0930744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-09T07:45:41.0928627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T07:45:42.0996321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T07:45:43.1150591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T07:45:44.1461142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T07:45:45.1459411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:45:46.1769772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-09T07:45:47.1924381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-09T07:45:48.1921511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-09T07:45:49.2232227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-09T07:45:50.2230259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:45:51.2228576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T07:45:52.2381792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T07:45:53.2692914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T07:45:54.2690799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T07:45:55.2689328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-09T07:45:56.2843365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T07:45:57.2878591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T07:45:58.3032804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-09T07:45:59.3030910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T07:46:00.3184975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-09T07:46:01.3182895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-09T07:46:02.3492990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-09T07:46:03.3491985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T07:46:04.3489794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T07:46:05.3643634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-09T07:46:06.3702335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-09T07:46:07.3855854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-09T07:46:08.3854844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-09T07:46:09.3851965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-09T07:46:10.4006708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-09T07:46:11.4161167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-09T07:46:12.4158978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:46:13.4157099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-09T07:46:14.4310942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T07:46:15.4621057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-09T07:46:16.4619342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T07:46:17.4618085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-09T07:46:18.4772625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-09T07:46:19.4769381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-09T07:46:20.4827195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-09T07:46:21.4942261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T07:46:22.5252855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T07:46:23.5251020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-09T07:46:24.5428910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T07:46:25.5543789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T07:46:26.5854094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-09T07:46:27.5715605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-09T07:46:28.5869987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-09T07:46:29.5868526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-09T07:46:30.6178375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T07:46:31.6176366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-09T07:46:32.6394479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-09T07:46:33.6373789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T07:46:34.6683967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-09T07:46:35.6682384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-09T07:46:36.6737412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T07:46:37.6735121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T07:46:38.7045969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T07:46:39.7044566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-09T07:46:40.7043027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T07:46:41.7197059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-09T07:46:42.7195423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-09T07:46:43.7376011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-09T07:46:44.7374196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-09T07:46:45.7370229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-09T07:46:46.7565808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T07:46:47.7563614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:46:48.7873784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-09T07:46:49.7873035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-09T07:46:50.7869831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-09T07:46:51.7868325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T07:46:52.7867014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T07:46:53.8177040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T07:46:54.8175331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T07:46:55.8173241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-09T07:46:56.8327469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:46:57.8325646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T07:46:58.8636191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T07:46:59.8633723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:47:00.8631936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:47:01.8941843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-09T07:47:02.8940396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T07:47:03.9094986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T07:47:04.9404958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T07:47:05.9403219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:47:06.9556782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-09T07:47:07.9555770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-09T07:47:08.9866062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-09T07:47:09.9863972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-09T07:47:10.9921589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T07:47:11.9919846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T07:47:13.0230010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-09T07:47:14.0227885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T07:47:15.0227005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-09T07:47:16.0404333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-09T07:47:17.0402056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-09T07:47:18.0400414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-09T07:47:19.0527306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T07:47:20.0525251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-09T07:47:21.0836374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-09T07:47:22.0834424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-09T07:47:23.0832409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-09T07:47:24.0986399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-09T07:47:25.1297060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T07:47:26.1294829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T07:47:27.1292868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-09T07:47:28.1291021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:47:29.1600686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-09T07:47:30.1599271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T07:47:31.1597178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T07:47:32.1595977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T07:47:33.1593458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T07:47:34.1747517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T07:47:35.2057923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T07:47:36.2055878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T07:47:37.2054114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:47:38.2052446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-09T07:47:39.2085908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-09T07:47:40.2396138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-09T07:47:41.2394101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T07:47:42.2579859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T07:47:43.2620578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-09T07:47:44.2655101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T07:47:45.2808966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-09T07:47:46.2963038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-09T07:47:47.3117974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-09T07:47:48.3007894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T07:47:49.3220978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T07:47:50.3108596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-09T07:47:51.3106937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-09T07:47:52.3104361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-09T07:47:53.3415430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:47:54.3413188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T07:47:55.3723646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T07:47:56.3721744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T07:47:57.3720057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T07:47:58.3717610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:47:59.3715709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T07:48:00.3869685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T07:48:01.4180898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T07:48:02.4022262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T07:48:03.4176315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T07:48:04.4486836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-09T07:48:05.4485387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:48:06.4639366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T07:48:07.4636945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-09T07:48:08.4635824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T07:48:09.4634063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:48:10.4944638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-09T07:48:11.4986398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-09T07:48:12.4940527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-09T07:48:13.4955137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:48:14.5249284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:48:15.5246737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:48:16.5299682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:48:17.5297567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T07:48:18.5608335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T07:48:19.5606502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T07:48:20.5916663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-09T07:48:21.6071002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-09T07:48:22.5913140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T07:48:23.6066551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-09T07:48:24.6377430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-09T07:48:25.6375057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-09T07:48:26.6529771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:48:27.6713139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:48:28.6804897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T07:48:29.7115386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T07:48:30.7269860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T07:48:31.7267664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-09T07:48:32.7578333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-09T07:48:33.7576598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-09T07:48:34.7574323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T07:48:35.7571978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:48:36.7570169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-09T07:48:37.7724597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T07:48:38.8035061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:48:39.8032691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-09T07:48:40.8204252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T07:48:41.8203022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-09T07:48:42.8356513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-09T07:48:43.8354410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T07:48:44.8529664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-09T07:48:45.8588489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T07:48:46.8690034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T07:48:47.8874374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T07:48:48.8872376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-09T07:48:49.9026199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T07:48:50.9337161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T07:48:51.9334377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-09T07:48:52.9332270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-09T07:48:53.9487641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:48:54.9485377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:48:55.9483202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T07:48:56.9793802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:48:57.9791529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-09T07:48:58.9967091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-09T07:48:59.9965780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T07:49:00.9999978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-09T07:49:01.9997386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:49:03.0151430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T07:49:04.0149390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-09T07:49:05.0332308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:49:06.0330697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T07:49:07.0328334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T07:49:08.0482592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:49:09.0793223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:49:10.0812761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-09T07:49:11.0966158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T07:49:12.0964630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-09T07:49:13.1118687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-09T07:49:14.1429747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-09T07:49:15.1363999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-09T07:49:16.1519083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T07:49:17.1725940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-09T07:49:18.1881360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-09T07:49:19.2191565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-09T07:49:20.2189597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T07:49:21.2187831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T07:49:22.2186168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-09T07:49:23.2388051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T07:49:24.2386294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T07:49:25.2227592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-09T07:49:26.2382685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-09T07:49:27.2380710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-09T07:49:28.2691308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-09T07:49:29.2689062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T07:49:30.2844712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-09T07:49:31.3153908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-09T07:49:32.3152355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-09T07:49:33.3150522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T07:49:34.3460958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T07:49:35.3615126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T07:49:36.3457186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:49:37.3455253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:49:38.3609250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-09T07:49:39.3919652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-09T07:49:40.3918722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:49:41.4072471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T07:49:42.4070016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-09T07:49:43.4381106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T07:49:44.4378620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-09T07:49:45.4376727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-09T07:49:46.4686973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-09T07:49:47.4549351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T07:49:48.4703459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-09T07:49:49.5013679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T07:49:50.5011459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T07:49:51.5009270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-09T07:49:52.5007444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T07:49:53.5318232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T07:49:54.5355570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-09T07:49:55.5509314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T07:49:56.5508018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T07:49:57.5818132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-09T07:49:58.5816143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T07:49:59.5713275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:50:00.5867932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-09T07:50:01.6178997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-09T07:50:02.6177093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T07:50:03.6175310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T07:50:04.6172831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T07:50:05.6170952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-09T07:50:06.6236281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-09T07:50:07.6478723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-09T07:50:08.6476462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-09T07:50:09.6661923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-09T07:50:10.6659772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-09T07:50:11.6970193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T07:50:12.6861568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T07:50:13.7044769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T07:50:14.7043363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-09T07:50:15.7197469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T07:50:16.7390687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T07:50:17.7545335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T07:50:18.7542000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-09T07:50:19.7539327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T07:50:20.7539276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T07:50:21.7693519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-09T07:50:22.7691394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T07:50:23.7740621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T07:50:24.7738592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T07:50:25.7892862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-09T07:50:26.7891071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T07:50:27.8201109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:50:28.8199079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-09T07:50:29.8509127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-09T07:50:30.8507717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-09T07:50:31.8505571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-09T07:50:32.8553870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T07:50:33.8739884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T07:50:34.8893908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:50:35.8891749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:50:36.8890248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T07:50:37.9200499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-09T07:50:38.9238272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:50:39.9123041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T07:50:40.9433151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T07:50:41.9457446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-09T07:50:42.9767015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:50:43.9631122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-09T07:50:44.9785338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-09T07:50:46.0129034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-09T07:50:47.0111279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T07:50:48.0265574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:50:49.0263139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T07:50:50.0262056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T07:50:51.0416594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T07:50:52.0725771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T07:50:53.0724103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-09T07:50:54.0757062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-09T07:50:55.1067718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-09T07:50:56.1222177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T07:50:57.1220268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T07:50:58.1394844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-09T07:50:59.1392815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-09T07:51:00.1547080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-09T07:51:01.1609042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-09T07:51:02.1794033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-09T07:51:03.1826795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T07:51:04.1824741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:51:05.1823472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T07:51:06.1978090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T07:51:07.2288598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T07:51:08.2286298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:51:09.2284299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-09T07:51:10.2594339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T07:51:11.2592912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T07:51:12.2590634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-09T07:51:13.2588595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:51:14.2994209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T07:51:15.2887708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T07:51:16.2885631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T07:51:17.3039975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T07:51:18.3038306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T07:51:19.3348893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T07:51:20.3346400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T07:51:21.3526434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T07:51:22.3679983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T07:51:23.3521985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T07:51:24.3675843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-09T07:51:25.3673618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:51:26.3984710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T07:51:27.4049350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-09T07:51:28.3949817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-09T07:51:29.4104292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T07:51:30.4185347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T07:51:31.4340106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T07:51:32.4520107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T07:51:33.4519317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:51:34.4673700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-09T07:51:35.4671623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-09T07:51:36.4982026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-09T07:51:37.4980130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T07:51:38.4978636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T07:51:39.5132630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T07:51:40.5443210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-09T07:51:41.5440732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-09T07:51:42.5439027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-09T07:51:43.5436929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-09T07:51:44.5435259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-09T07:51:45.5745719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T07:51:46.5744111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-09T07:51:47.5898133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T07:51:48.6208247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T07:51:49.6205854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T07:51:50.6204677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T07:51:51.6231371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-09T07:51:52.6412500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T07:51:53.6409648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T07:51:54.6564992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-09T07:51:55.6562576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T07:51:56.6737571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-09T07:51:57.6608707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T07:51:58.6666121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T07:51:59.6770598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T07:52:00.7080796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T07:52:01.7135197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-09T07:52:02.7133499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-09T07:52:03.7131066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:52:04.7441927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T07:52:05.7439773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T07:52:06.7615531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:52:07.7770502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T07:52:08.7768156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T07:52:09.7922124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-09T07:52:10.8133320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:52:11.8131235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-09T07:52:12.8442300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T07:52:13.8440250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T07:52:14.8438385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T07:52:15.8436120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-09T07:52:16.8590250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-09T07:52:17.8900620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T07:52:18.8899303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-09T07:52:19.8897584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T07:52:20.9051928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-09T07:52:21.9362107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T07:52:22.9398092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-09T07:52:23.9395779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T07:52:24.9705635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T07:52:25.9704705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-09T07:52:26.9702663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-09T07:52:27.9700576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-09T07:52:28.9698662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-09T07:52:29.9853009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T07:52:31.0163335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-09T07:52:32.0160980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T07:52:33.0159387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T07:52:34.0335110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-09T07:52:35.0333540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-09T07:52:36.0393424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-09T07:52:37.0547413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T07:52:38.0701870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T07:52:39.0855835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-09T07:52:40.0723391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T07:52:41.1034060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-09T07:52:42.0958697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-09T07:52:43.1155466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-09T07:52:44.1153648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:52:45.1228043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T07:52:46.1429316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T07:52:47.1427774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T07:52:48.1426377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:52:49.1579741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-09T07:52:50.1765616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-09T07:52:51.1919024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T07:52:52.1760446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-09T07:52:53.1915071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-09T07:52:54.2225477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T07:52:55.2224073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:52:56.2221387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T07:52:57.2375708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-09T07:52:58.2556843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-09T07:52:59.2634894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-09T07:53:00.2788104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T07:53:01.2786778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T07:53:02.2941301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T07:53:03.3251507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-09T07:53:04.3249778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:53:05.3559789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T07:53:06.3557810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-09T07:53:07.3443754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T07:53:08.3616669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-09T07:53:09.3614791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T07:53:10.3612639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-09T07:53:11.3610777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-09T07:53:12.3608973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T07:53:13.3918848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:53:14.3819640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:53:15.3974388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:53:16.4284702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T07:53:17.4282737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-09T07:53:18.4437259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T07:53:19.4747331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-09T07:53:20.4745097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-09T07:53:21.4899927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-09T07:53:22.5210316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-09T07:53:23.5208334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T07:53:24.5049744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-09T07:53:25.5204801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T07:53:26.5202793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T07:53:27.5438050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-09T07:53:28.5436325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-09T07:53:29.5746411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T07:53:30.5744959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T07:53:31.5743100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T07:53:32.5897192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T07:53:33.6207348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T07:53:34.6205984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-09T07:53:35.6203738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-09T07:53:36.6514317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-09T07:53:37.6512107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-09T07:53:38.6510310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-09T07:53:39.6664206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-09T07:53:40.6975041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T07:53:41.6874701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T07:53:42.6952913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-09T07:53:43.7106842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T07:53:44.7104550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T07:53:45.7103037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T07:53:46.7413689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-09T07:53:47.7568040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-09T07:53:48.7565876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-09T07:53:49.7563923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T07:53:50.7767583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T07:53:51.7622754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-09T07:53:52.7613313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:53:53.7761440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-09T07:53:54.7759407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T07:53:55.8070683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T07:53:56.8068040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:53:57.8267874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T07:53:58.8266523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:53:59.8278516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:54:00.8262722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-09T07:54:01.8572587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:54:02.8591931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T07:54:03.8590626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T07:54:04.8900624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T07:54:05.8898684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:54:06.8896603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-09T07:54:07.8893745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-09T07:54:08.8893243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:54:09.9203009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T07:54:10.9126176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T07:54:11.9123645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T07:54:12.9434416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T07:54:13.9432313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T07:54:14.9586651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:54:15.9898071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T07:54:16.9895646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:54:17.9893170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T07:54:19.0067694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T07:54:20.0065917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T07:54:21.0063770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T07:54:22.0264601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:54:23.0300083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:54:24.0297378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:54:25.0452386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T07:54:26.0689681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:54:27.0687675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T07:54:28.0999223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T07:54:29.1061698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T07:54:30.1060115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T07:54:31.1213756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:54:32.1525290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T07:54:33.1524373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:54:34.1521814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-09T07:54:35.1519693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T07:54:36.1518251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T07:54:37.1827340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T07:54:38.1826742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T07:54:39.1980180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:54:40.1978443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:54:41.1976962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:54:42.2286920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:54:43.2285704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-09T07:54:44.2324317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T07:54:45.2322785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T07:54:46.2476466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T07:54:47.2786988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T07:54:48.2784891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T07:54:49.2781113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T07:54:50.2937113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-09T07:54:51.3091251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T07:54:52.3244905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T07:54:53.3555854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T07:54:54.3448259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T07:54:55.3446302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:54:56.3445156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T07:54:57.3494301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:54:58.3540162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T07:54:59.3850199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T07:55:00.3849362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T07:55:01.3846642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T07:55:02.3845229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:55:03.3842811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T07:55:04.4153562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T07:55:05.4014933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T07:55:06.4168958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:55:07.4479600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:55:08.4477446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T07:55:09.4650162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T07:55:10.4512723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T07:55:11.4667577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T07:55:12.4714339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T07:55:13.4810773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:55:14.4808498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T07:55:15.4962672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T07:55:16.5117037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T07:55:17.5115294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T07:55:18.5269144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T07:55:19.5580006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T07:55:20.5578037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:55:21.5732109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:55:22.6043478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:55:23.6040318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T07:55:24.6194467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T07:55:25.6192816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T07:55:26.6502836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T07:55:27.6501380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:55:28.6811641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T07:55:29.6809563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:55:30.6964714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T07:55:31.6962607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T07:55:32.7273125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T07:55:33.7271034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T07:55:34.7269002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T07:55:35.7423846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T07:55:36.7734439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:55:37.7750316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-09T07:55:38.7905205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-09T07:55:39.7903708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:55:40.8057964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T07:55:41.8368578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T07:55:42.8366538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T07:55:43.8676788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T07:55:44.8674413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:55:45.8672757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-09T07:55:46.8827046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:55:47.9002506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:55:48.9000617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:55:49.9155597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T07:55:50.9465047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T07:55:51.9463755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T07:55:52.9461860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T07:55:53.9772065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T07:55:54.9698120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T07:55:56.0007404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T07:55:56.9932484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:55:58.0037616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T07:55:59.0035721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T07:56:00.0189765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T07:56:01.0500671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T07:56:02.0498175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T07:56:03.0496306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:56:04.0494216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-09T07:56:05.0804851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:56:06.0677460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T07:56:07.0831489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T07:56:08.0829551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T07:56:09.0984212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T07:56:10.1294249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:56:11.1292639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T07:56:12.1445740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:56:13.1756929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T07:56:14.1755386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T07:56:15.1752722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T07:56:16.1751302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T07:56:17.2062217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T07:56:18.2060128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:56:19.2214563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T07:56:20.2524655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T07:56:21.2522844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T07:56:22.2520590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T07:56:23.2831808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T07:56:24.2985508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-09T07:56:25.3025138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:56:26.2909775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:56:27.3064148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:56:28.3062188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-09T07:56:29.3060037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T07:56:30.3058250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T07:56:31.3056495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T07:56:32.3240357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:56:33.3421155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:56:34.3419059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T07:56:35.3573717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T07:56:36.3884415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T07:56:37.3882584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T07:56:38.3723788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T07:56:39.3878612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T07:56:40.3876719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:56:41.4187839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:56:42.4185136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:56:43.4183648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T07:56:44.4181392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T07:56:45.4335807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T07:56:46.4490262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:56:47.4488537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T07:56:48.4486566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T07:56:49.4640845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T07:56:50.4950256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-09T07:56:51.4949159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T07:56:52.4946858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T07:56:53.5257383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:56:54.5279776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T07:56:55.5277993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T07:56:56.5588473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T07:56:57.5586827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:56:58.5740935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T07:56:59.5739101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-09T07:57:00.6049475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:57:01.6047944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:57:02.6081756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-09T07:57:03.6235721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:57:04.6546484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:57:05.6588753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:57:06.6816832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:57:07.6813857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T07:57:08.6812244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:57:09.6809740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T07:57:10.6808201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T07:57:11.6962097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T07:57:12.7272544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T07:57:13.7270641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T07:57:14.7269233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T07:57:15.7266930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:57:16.7576665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:57:17.7575487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T07:57:18.7607738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T07:57:19.7605888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T07:57:20.7603798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T07:57:21.7601254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:57:22.7599874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T07:57:23.7632288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T07:57:24.7630225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:57:25.7628240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:57:26.7939037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T07:57:27.7971414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T07:57:28.7970736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T07:57:29.7969376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T07:57:30.7967358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-09T07:57:31.7964518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-09T07:57:32.8275846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:57:33.8273564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T07:57:34.8428321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T07:57:35.8739387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T07:57:36.8736427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T07:57:37.8891159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T07:57:38.8889435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-09T07:57:39.9200195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-09T07:57:40.9223867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T07:57:41.9221191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T07:57:42.9531613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T07:57:43.9529586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T07:57:44.9527598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T07:57:45.9525239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:57:46.9523122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:57:47.9834178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:57:48.9832105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:57:49.9829430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T07:57:50.9854386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T07:57:52.0164872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:57:53.0267700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T07:57:54.0162578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T07:57:55.0316931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T07:57:56.0493314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:57:57.0525732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T07:57:58.0367455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:57:59.0522107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:58:00.0520258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T07:58:01.0518831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T07:58:02.0828767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T07:58:03.0826474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T07:58:04.0980842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:58:05.1020748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:58:06.1018404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T07:58:07.1016219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:58:08.1326916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T07:58:09.1325032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T07:58:10.1323177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T07:58:11.1633515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T07:58:12.1787846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:58:13.1785772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:58:14.1627374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:58:15.1781690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T07:58:16.2092263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T07:58:17.2090227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T07:58:18.2244661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-09T07:58:19.2555357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:58:20.2552663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:58:21.2589683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T07:58:22.2780813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:58:23.2778400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T07:58:24.2804537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T07:58:25.3116964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:58:26.2958204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T07:58:27.3011818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T07:58:28.3009628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T07:58:29.3007180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T07:58:30.3054911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:58:31.3036901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T07:58:32.3221084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T07:58:33.3219157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T07:58:34.3216844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T07:58:35.3214988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T07:58:36.3386905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T07:58:37.3385386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:58:38.3475410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:58:39.3655653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:58:40.3653774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:58:41.3846981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:58:42.3843664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T07:58:43.3842270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:58:44.3761861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:58:45.3838337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:58:46.3836897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T07:58:47.4147499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T07:58:48.4185595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T07:58:49.4183725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T07:58:50.4338000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:58:51.4336026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T07:58:52.4646145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-09T07:58:53.4535515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:58:54.4740762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T07:58:55.4607546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T07:58:56.4761601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:58:57.4915130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T07:58:58.4913181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T07:58:59.4911668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T07:59:00.4909137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:59:01.4907222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T07:59:02.5061511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T07:59:03.5059465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:59:04.5370098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T07:59:05.5569676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T07:59:06.5411470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:59:07.5408759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:59:08.5563512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T07:59:09.5873788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:59:10.5739349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T07:59:11.5936391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T07:59:12.5934928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T07:59:13.5973728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-09T07:59:14.6243149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T07:59:15.6242153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T07:59:16.6268673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:59:17.6422499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T07:59:18.6420716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T07:59:19.6605530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T07:59:20.6603731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T07:59:21.6758169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T07:59:22.7069015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T07:59:23.6935674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T07:59:24.6933789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-09T07:59:25.7087960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T07:59:26.7193794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T07:59:27.7504357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T07:59:28.7502333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T07:59:29.7656579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T07:59:30.7831294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T07:59:31.7829490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T07:59:32.7983458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T07:59:33.8294682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T07:59:34.8291137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T07:59:35.8289998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T07:59:36.8600776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T07:59:37.8598758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T07:59:38.8835797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T07:59:39.8813666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T07:59:40.8990012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T07:59:41.8987894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T07:59:42.9299203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T07:59:43.9296340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T07:59:44.9293435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T07:59:45.9448506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:59:46.9759212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T07:59:47.9757006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T07:59:48.9910988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T07:59:50.0221981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T07:59:51.0219772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T07:59:52.0531080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T07:59:53.0528548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T07:59:54.0526178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T07:59:55.0859156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T07:59:56.0816452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T07:59:57.1126299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-09T07:59:58.1124841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T07:59:59.1279019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:00:00.1454282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T08:00:01.1489726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T08:00:02.1643227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T08:00:03.1954292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T08:00:04.1951688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T08:00:05.2106962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T08:00:06.2417273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T08:00:07.2414416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T08:00:08.2725521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T08:00:09.2745680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T08:00:10.2743663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T08:00:11.3054004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T08:00:12.3051084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T08:00:13.3050423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T08:00:14.3047197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T08:00:15.3202280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-09T08:00:16.3356144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T08:00:17.3510681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T08:00:18.3508595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T08:00:19.3506319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T08:00:20.3818125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T08:00:21.3815050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T08:00:22.3813373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T08:00:23.3967189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T08:00:24.4122333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T08:00:25.4276179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T08:00:26.4274043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T08:00:27.4584284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T08:00:28.4582391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T08:00:29.4580608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T08:00:30.4578635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T08:00:31.4732215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T08:00:32.5043000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T08:00:33.5040763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T08:00:34.5038149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:00:35.5037302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T08:00:36.5035387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T08:00:37.5344697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T08:00:38.5342613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T08:00:39.5498530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-09T08:00:40.5574945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T08:00:41.5573794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T08:00:42.5728943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T08:00:43.5726447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T08:00:44.6036201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T08:00:45.5929575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T08:00:46.6240194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:00:47.6237496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T08:00:48.6235311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T08:00:49.6547222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T08:00:50.6700830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T08:00:51.6698926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T08:00:52.6695951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T08:00:53.7007190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T08:00:54.7005287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T08:00:55.7002934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T08:00:56.7001569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T08:00:57.7155903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T08:00:58.7189850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T08:00:59.7500898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T08:01:00.7568760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T08:01:01.7808838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T08:01:02.7806671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T08:01:03.7960614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T08:01:04.7959205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:01:05.8269686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T08:01:06.8267643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T08:01:07.8421812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T08:01:08.8419368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T08:01:09.8457443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T08:01:10.8768009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T08:01:11.8766196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T08:01:12.8921205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T08:01:13.9230171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T08:01:14.9228663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T08:01:15.9382832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T08:01:16.9693547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T08:01:17.9691328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T08:01:18.9689987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T08:01:20.0000743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-09T08:01:20.9998109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T08:01:22.0152215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T08:01:23.0150033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T08:01:24.0380609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T08:01:25.0379056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-09T08:01:26.0690102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T08:01:27.0687267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-09T08:01:28.0999345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T08:01:29.0995932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T08:01:30.0886209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-09T08:01:31.0883292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T08:01:32.1195420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T08:01:33.1193234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T08:01:34.1347045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T08:01:35.1657315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T08:01:36.1655657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T08:01:37.1556199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T08:01:38.1710626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-09T08:01:39.2020924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T08:01:40.2019028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T08:01:41.2016819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T08:01:42.2014936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T08:01:43.2325572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T08:01:44.2322993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T08:01:45.2477777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T08:01:46.2788151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T08:01:47.2786264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:01:48.2784223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T08:01:49.2938265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T08:01:50.3248835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T08:01:51.3245747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T08:01:52.3245188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-09T08:01:53.3555418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T08:01:54.3486892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T08:01:55.3642790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T08:01:56.3640940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T08:01:57.3638933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T08:01:58.3948918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T08:01:59.3945797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T08:02:00.4101290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T08:02:01.4099536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T08:02:02.4165524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T08:02:03.4319946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T08:02:04.4474403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-09T08:02:05.4714996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-09T08:02:06.4713087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T08:02:07.4777817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T08:02:08.4932110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T08:02:09.4968018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T08:02:10.5279267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:02:11.5277335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T08:02:12.5274807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T08:02:13.5273524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T08:02:14.5583534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-09T08:02:15.5613340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T08:02:16.5611399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:02:17.5609362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T08:02:18.5762857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T08:02:19.6074035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T08:02:20.6071659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T08:02:21.6096612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T08:02:22.6130459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T08:02:23.6127650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T08:02:24.6282552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T08:02:25.6280388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T08:02:26.6433961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T08:02:27.6432342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T08:02:28.6430755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:02:29.6741148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T08:02:30.6738714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-09T08:02:31.6831927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T08:02:32.6830120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T08:02:33.6827896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T08:02:34.7138852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T08:02:35.7184940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T08:02:36.7167615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T08:02:37.7165084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T08:02:38.7409768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-09T08:02:39.7563619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T08:02:40.7561661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T08:02:41.7560737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T08:02:42.7557846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T08:02:43.7868530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T08:02:44.7740055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T08:02:45.7765090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T08:02:46.7736582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T08:02:47.7734013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T08:02:48.7765337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T08:02:49.7801190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T08:02:50.7799358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T08:02:51.7835692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T08:02:52.7834037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-09T08:02:53.7896761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T08:02:54.8050668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T08:02:55.8361044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T08:02:56.8358931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T08:02:57.8669142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T08:02:58.8691070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T08:02:59.8689387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T08:03:00.8687477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-09T08:03:01.8685692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-09T08:03:02.8683932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T08:03:03.8994342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T08:03:04.8991941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T08:03:05.9163093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T08:03:06.9063817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T08:03:07.9218325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T08:03:08.9288793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T08:03:09.9491830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-09T08:03:10.9489342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T08:03:11.9799898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T08:03:12.9953785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-09T08:03:13.9796666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T08:03:14.9981469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T08:03:16.0195376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T08:03:17.0193088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T08:03:18.0191729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T08:03:19.0345357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T08:03:20.0655852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T08:03:21.0653933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T08:03:22.0850305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T08:03:23.0849503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T08:03:24.1159848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T08:03:25.1157511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T08:03:26.1312609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T08:03:27.1308805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T08:03:28.1309226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T08:03:29.1619496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T08:03:30.1654857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T08:03:31.1653019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T08:03:32.1651289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T08:03:33.1805363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T08:03:34.2115990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T08:03:35.2190809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-09T08:03:36.2188615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-09T08:03:37.2343639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T08:03:38.2652605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T08:03:39.2651974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T08:03:40.2856591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T08:03:41.3116675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T08:03:42.3114558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T08:03:43.3268833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T08:03:44.3306168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T08:03:45.3615990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-09T08:03:46.3614681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T08:03:47.3768631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T08:03:48.3765736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T08:03:49.3920825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T08:03:50.3918654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T08:03:51.4072816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T08:03:52.4070901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-09T08:03:53.4381667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T08:03:54.4379520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T08:03:55.4377477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T08:03:56.4375821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T08:03:57.4530456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T08:03:58.4840276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T08:03:59.4682220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-09T08:04:00.4836871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T08:04:01.5146992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:04:02.5144543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T08:04:03.5142914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T08:04:04.5142002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T08:04:05.5224780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T08:04:06.5293437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T08:04:07.5475567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T08:04:08.5473777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T08:04:09.5470861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T08:04:10.5469917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T08:04:11.5467969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:04:12.5777983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:04:13.5775436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T08:04:14.5931253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T08:04:15.6240796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T08:04:16.6239278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T08:04:17.6235642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T08:04:18.6391759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T08:04:19.6701424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T08:04:20.6700064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T08:04:21.6733453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T08:04:22.6731584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T08:04:23.6729938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T08:04:24.7041034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T08:04:25.7038849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:04:26.7036074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T08:04:27.7034561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T08:04:28.7033448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T08:04:29.7030379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T08:04:30.7184971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T08:04:31.7495032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T08:04:32.7337180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T08:04:33.7490530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T08:04:34.7671019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T08:04:35.7669054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T08:04:36.7824069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T08:04:37.7821743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T08:04:38.7819739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T08:04:39.8129936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:04:40.8127297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T08:04:41.8125036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T08:04:42.8124079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T08:04:43.8121789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:04:44.8432704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T08:04:45.8430256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:04:46.8585075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T08:04:47.8895202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T08:04:48.8928081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T08:04:49.8926671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T08:04:50.9081117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:04:51.9391412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T08:04:52.9285991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T08:04:53.9596987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T08:04:54.9594869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T08:04:55.9749680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T08:04:57.0117974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T08:04:58.0057091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T08:04:59.0055676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T08:05:00.0054321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-09T08:05:01.0207856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T08:05:02.0361996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T08:05:03.0360416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T08:05:04.0401203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T08:05:05.0555429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T08:05:06.0581810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T08:05:07.0579422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T08:05:08.0576966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T08:05:09.0575380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T08:05:10.0886618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T08:05:11.0883325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T08:05:12.0881743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T08:05:13.1094922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T08:05:14.1249593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T08:05:15.1247276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T08:05:16.1245211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T08:05:17.1554441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-09T08:05:18.1554077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T08:05:19.1707445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T08:05:20.2018796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T08:05:21.2016085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T08:05:22.2170549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T08:05:23.2168820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T08:05:24.2478741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-07-09T08:05:25.2476949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-09T08:05:26.2474977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-09T08:05:27.2784990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T08:05:28.2782094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T08:05:29.2937792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T08:05:30.3248851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T08:05:31.3245553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T08:05:32.3399822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T08:05:33.3574017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T08:05:34.3609833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T08:05:35.3608039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T08:05:36.3606070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T08:05:37.3916765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T08:05:38.3914723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T08:05:39.3940209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T08:05:40.3938433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T08:05:41.4248265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T08:05:42.4246990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T08:05:43.4244798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T08:05:44.4243336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T08:05:45.4241709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-09T08:05:46.4393868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T08:05:47.4705955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T08:05:48.4704330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T08:05:49.4702601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-09T08:05:50.5012376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T08:05:51.5010828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T08:05:52.5164213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T08:05:53.5475373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T08:05:54.5472585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T08:05:55.5470717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T08:05:56.5469740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T08:05:57.5466501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T08:05:58.5777524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-09T08:05:59.5775923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-09T08:06:00.5929255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-09T08:06:01.6109004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-09T08:06:02.6107053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T08:06:03.6261481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T08:06:04.6572088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-09T08:06:05.6569560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T08:06:06.6723190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T08:06:07.6722407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-09T08:06:08.6720778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-09T08:06:09.7030993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-09T08:06:10.7029178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T08:06:11.7103152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T08:06:12.7102118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T08:06:13.7165011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T08:06:14.7318797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T08:06:15.7473411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-09T08:06:16.7472323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-09T08:06:17.7626900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T08:06:18.7624436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T08:06:19.7622854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T08:06:20.7934128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T08:06:21.7932091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-09T08:06:22.8084360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T08:06:23.8085005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-09T08:06:24.8395213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-09T08:06:25.8393388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-09T08:06:26.8703512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-09T08:06:27.8701325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-09T08:06:28.8856352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-09T08:06:29.8854447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-09T08:06:30.8852388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-09T08:06:31.9162751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-09T08:06:32.9161008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-09T08:06:33.9471813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T08:06:34.9313786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T08:06:35.9467682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.39,3986
2024-07-09T08:06:36.9465431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-07-09T08:06:37.9463740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-09T08:06:38.9618512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-09T08:06:39.9928451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-09T08:06:40.9927375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-09T08:06:42.0081425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-09T08:06:43.0158125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-09T08:06:44.0155038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-07-09T08:06:45.0464341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-09T08:06:46.0464870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-09T08:06:47.0462058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-09T08:06:48.0616851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-09T08:06:49.0927042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-09T08:06:50.0924946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-09T08:06:51.1077777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-09T08:06:52.1390335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-09T08:06:53.1387958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-09T08:06:54.1386140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-09T08:06:55.1696655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-09T08:06:56.1694804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-09T08:06:57.1849446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-07-09T08:06:58.1846466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-09T08:06:59.2028268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-09T08:07:00.2218571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-09T08:07:01.2107317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-09T08:07:02.2418174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-09T08:07:03.2415846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-09T08:07:04.2726711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-07-09T08:07:05.2723903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-09T08:07:06.2722696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T08:07:07.2877774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-09T08:07:08.3187450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-09T08:07:09.3185622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-09T08:07:10.3183124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-09T08:07:11.3181193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-09T08:07:12.3179732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T08:07:13.3207712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-09T08:07:14.3518180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-09T08:07:15.3515706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-09T08:07:16.3513569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-09T08:07:17.3511425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-09T08:07:18.3822759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-09T08:07:19.3820576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-09T08:07:20.3851747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-07-09T08:07:21.3918037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T08:07:22.3915381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-09T08:07:23.4067179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-09T08:07:24.4379835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.16,3902
2024-07-09T08:07:25.4377672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-09T08:07:26.4375527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-09T08:07:27.4686193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-09T08:07:28.4684705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-09T08:07:29.4838162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T08:07:30.4835890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-09T08:07:31.5146601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-09T08:07:32.5145228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-09T08:07:33.5299400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-09T08:07:34.5609336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-09T08:07:35.5608051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-09T08:07:36.5628830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-07-09T08:07:37.5781728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-09T08:07:38.5781263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T08:07:39.5935276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-09T08:07:40.6004426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-09T08:07:41.6045555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-07-09T08:07:42.6199583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-07-09T08:07:43.6197405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-09T08:07:44.6506679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-09T08:07:45.6507441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-09T08:07:46.6504285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-09T08:07:47.6814276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-07-09T08:07:48.6812378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-07-09T08:07:49.6810053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-09T08:07:50.6808257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-09T08:07:51.6805949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-09T08:07:52.6804744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-09T08:07:53.6801994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-09T08:07:54.6801146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-09T08:07:55.7111209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-09T08:07:56.7048873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-09T08:07:57.7202531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-09T08:07:58.7198300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-09T08:07:59.7354533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-09T08:08:00.7665423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-09T08:08:01.7663344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-09T08:08:02.7973533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-07-09T08:08:03.7971729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-07-09T08:08:04.7970262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-09T08:08:05.8122809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-09T08:08:06.8122769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-09T08:08:07.8354835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-09T08:08:08.8351722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-09T08:08:09.8349728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-09T08:08:10.8659292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-09T08:08:11.8657784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-09T08:08:12.8968827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-07-09T08:08:13.9026857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-07-09T08:08:14.9201082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-07-09T08:08:15.9144775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-09T08:08:16.9298431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-09T08:08:17.9296652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-09T08:08:18.9449572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-09T08:08:19.9760392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-09T08:08:20.9759406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-07-09T08:08:21.9756768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-09T08:08:22.9755479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-09T08:08:24.0065908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-09T08:08:25.0064381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-09T08:08:26.0062149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-09T08:08:27.0215375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-09T08:08:28.0526219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-09T08:08:29.0397087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-09T08:08:30.0550629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-07-09T08:08:31.0861106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-09T08:08:32.0858788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-09T08:08:33.1012523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-09T08:08:34.1323514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-09T08:08:35.1322443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-09T08:08:36.1519192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-07-09T08:08:37.1517775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-09T08:08:38.1516216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T08:08:39.1826238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T08:08:40.1822851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-09T08:08:41.1977534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-09T08:08:42.1993832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-09T08:08:43.2147893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-09T08:08:44.2458064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-09T08:08:45.2456019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-09T08:08:46.2608572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-09T08:08:47.2920901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-09T08:08:48.2918113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-09T08:08:49.2945107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-09T08:08:50.2914807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.98,3890
2024-07-09T08:08:51.2938413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-09T08:08:52.2973142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-09T08:08:53.2971089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-09T08:08:54.3281269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-09T08:08:55.3280027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-09T08:08:56.3590332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-09T08:08:57.3744189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.38,3849
2024-07-09T08:08:58.3742545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-09T08:08:59.4051771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-09T08:09:00.4051631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T08:09:01.4049913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-09T08:09:02.4047501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-09T08:09:03.4045232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-09T08:09:04.4200694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-09T08:09:05.4284686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-09T08:09:06.4281488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-09T08:09:07.4437031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-09T08:09:08.4434630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-09T08:09:09.4466519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-09T08:09:10.4550243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.42,3852
2024-07-09T08:09:11.4701821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-09T08:09:12.5013997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-09T08:09:13.5012859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T08:09:14.5009251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-09T08:09:15.5163369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-09T08:09:16.5318696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-09T08:09:17.5316898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T08:09:18.5315378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-09T08:09:19.5468991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-09T08:09:20.5466224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-09T08:09:21.5465154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-09T08:09:22.5463191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-09T08:09:23.5773564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-07-09T08:09:24.5771495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-09T08:09:25.5769753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-09T08:09:26.5766941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-09T08:09:27.5764802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-09T08:09:28.6077461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-09T08:09:29.6073930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T08:09:30.6228443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-09T08:09:31.6539552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-09T08:09:32.6537521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-09T08:09:33.6534586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-09T08:09:34.6532856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-09T08:09:35.6842194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-09T08:09:36.6841410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-09T08:09:37.6995554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-09T08:09:38.6994270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-09T08:09:39.7304083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-09T08:09:40.7336462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-09T08:09:41.7334712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-09T08:09:42.7362559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-09T08:09:43.7360351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T08:09:44.7396651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T08:09:45.7606878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-09T08:09:46.7660908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T08:09:47.7971845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T08:09:48.7969431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T08:09:49.7967521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T08:09:50.8120463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-09T08:09:51.8432333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.57,3862
2024-07-09T08:09:52.8430368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-09T08:09:53.8428006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-09T08:09:54.8426685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-09T08:09:55.8424940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-09T08:09:56.8733955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-09T08:09:57.8732700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-09T08:09:58.8728828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-09T08:09:59.8729071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-09T08:10:00.8883535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-09T08:10:01.9194155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T08:10:02.9191171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-09T08:10:03.9501906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-09T08:10:04.9654780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-09T08:10:05.9654485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T08:10:06.9493203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-09T08:10:07.9493531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-09T08:10:08.9528111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-09T08:10:09.9577484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.42,3852
2024-07-09T08:10:10.9730624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.42,3852
2024-07-09T08:10:11.9729689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-09T08:10:12.9727022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T08:10:13.9880373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-09T08:10:15.0192137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-09T08:10:16.0190254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-09T08:10:17.0187947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-09T08:10:18.0186357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T08:10:19.0340879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-09T08:10:20.0650806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-09T08:10:21.0647310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-09T08:10:22.0959069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.42,3852
2024-07-09T08:10:23.0956972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-09T08:10:24.1111665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-09T08:10:25.1421813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-09T08:10:26.1420244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-09T08:10:27.1591179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-09T08:10:28.1588503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-09T08:10:29.1743862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-09T08:10:30.1779922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-09T08:10:31.2090727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-09T08:10:32.2088653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T08:10:33.2086090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-09T08:10:34.2084819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T08:10:35.2080981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T08:10:36.2237166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-09T08:10:37.2447810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T08:10:38.2445815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T08:10:39.2756706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-09T08:10:40.2753838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-09T08:10:41.2752303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-09T08:10:42.2904901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-09T08:10:43.3216499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-09T08:10:44.3214858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-09T08:10:45.3368926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-09T08:10:46.3679522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-09T08:10:47.3677481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-09T08:10:48.3988330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-09T08:10:49.3985102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-09T08:10:50.4140784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-09T08:10:51.4341219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-09T08:10:52.4183702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-09T08:10:53.4181357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-09T08:10:54.4335817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T08:10:55.4516191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-09T08:10:56.4376673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-09T08:10:57.4398407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-07-09T08:10:58.4397425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-07-09T08:10:59.4395834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T08:11:00.4548872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-09T08:11:01.4546523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-09T08:11:02.4546536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-07-09T08:11:03.4575671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-09T08:11:04.4574180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T08:11:05.4570417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-09T08:11:06.4726070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-09T08:11:07.4879451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T08:11:08.4878501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-09T08:11:09.5032797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-09T08:11:10.5342089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-09T08:11:11.5340627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T08:11:12.5495135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-09T08:11:13.5493165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-09T08:11:14.5670337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.85,3813
2024-07-09T08:11:15.5535065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T08:11:16.5533003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.42,3852
2024-07-09T08:11:17.5844284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-09T08:11:18.5842010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-09T08:11:19.5995047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-09T08:11:20.6306572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T08:11:21.6192094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-09T08:11:22.6501596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-09T08:11:23.6500221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-09T08:11:24.6654903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-09T08:11:25.6697075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-09T08:11:26.7006127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-09T08:11:27.6868247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T08:11:28.7023209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-09T08:11:29.7365976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-09T08:11:30.7364705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-09T08:11:31.7674236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-07-09T08:11:32.7672859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-07-09T08:11:33.7670147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-09T08:11:34.7668989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-09T08:11:35.7666470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-09T08:11:36.7664638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-09T08:11:37.7663025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-09T08:11:38.7816564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-09T08:11:39.8127351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-09T08:11:40.8163777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-09T08:11:41.8160149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-09T08:11:42.8315502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-09T08:11:43.8626059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-09T08:11:44.8623903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-09T08:11:45.8465555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T08:11:46.8461085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-09T08:11:47.8461837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-09T08:11:48.8546411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-07-09T08:11:49.8756731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-09T08:11:50.8597786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-09T08:11:51.8595769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-09T08:11:52.8593951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-09T08:11:53.8746714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T08:11:54.8746206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-09T08:11:55.8958624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-07-09T08:11:56.8957582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-09T08:11:57.9111145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T08:11:58.9422383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-09T08:11:59.9420545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-09T08:12:00.9260124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-09T08:12:01.9415969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-09T08:12:02.9413889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-09T08:12:03.9411957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-09T08:12:04.9722222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-09T08:12:05.9720661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-09T08:12:06.9772412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T08:12:07.9983202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-09T08:12:08.9982988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-09T08:12:09.9982677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-09T08:12:11.0153158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.38,3849
2024-07-09T08:12:12.0151574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T08:12:13.0305964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T08:12:14.0485293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-09T08:12:15.0481358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-09T08:12:16.0481027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-09T08:12:17.0790288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-09T08:12:18.0789302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-09T08:12:19.0788225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.42,3852
2024-07-09T08:12:20.0785762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-09T08:12:21.0783403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-09T08:12:22.0936670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T08:12:23.0935887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-09T08:12:24.0969984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T08:12:25.1305351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-09T08:12:26.1279373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-09T08:12:27.1276909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-09T08:12:28.1275357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.57,3862
2024-07-09T08:12:29.1271588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-09T08:12:30.1583842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-09T08:12:31.1581794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-09T08:12:32.1736372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-09T08:12:33.2046752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T08:12:34.2044310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-09T08:12:35.2042103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-09T08:12:36.2038640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-09T08:12:37.2038707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T08:12:38.2070527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T08:12:39.2380579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T08:12:40.2378502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-09T08:12:41.2572513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T08:12:42.2611829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-09T08:12:43.2765690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-09T08:12:44.2765526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T08:12:45.2763261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-09T08:12:46.3073835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-09T08:12:47.3106342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-09T08:12:48.3006266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-09T08:12:49.3159185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-09T08:12:50.3472310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-09T08:12:51.3360661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-09T08:12:52.3669617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-09T08:12:53.3668038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.38,3849
2024-07-09T08:12:54.3691885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-09T08:12:55.4001945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-09T08:12:56.3932293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-09T08:12:57.4201954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T08:12:58.4201271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-09T08:12:59.4515184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-09T08:13:00.4508764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T08:13:01.4507251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-09T08:13:02.4504796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-09T08:13:03.4501861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-09T08:13:04.4501241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-09T08:13:05.4655405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-09T08:13:06.4654362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-09T08:13:07.4651644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-09T08:13:08.4961932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-09T08:13:09.4803672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-09T08:13:10.4803311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-09T08:13:11.4954996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.2,3429
2024-07-09T08:13:12.5266803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-07-09T08:13:13.5334367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.11,3423
2024-07-09T08:13:14.5332803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-09T08:13:15.5331198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.35,3371
2024-07-09T08:13:16.5484745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.29,3367
2024-07-09T08:13:17.5795608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.41,3375
2024-07-09T08:13:18.5792495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-09T08:13:19.5947968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-09T08:13:20.6258475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.14,3357
2024-07-09T08:13:21.6255334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-09T08:13:22.6566803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-09T08:13:23.6564487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-09T08:13:24.6562452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-09T08:13:25.6716946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-09T08:13:26.7026684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-09T08:13:27.7026086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-09T08:13:28.7181173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-09T08:13:29.7333405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-09T08:13:30.7331597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-09T08:13:31.7194654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-09T08:13:32.7191811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-09T08:13:33.7346455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-09T08:13:34.7657292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-09T08:13:35.7655948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.75,3194
2024-07-09T08:13:36.7965056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-09T08:13:37.8119513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-07-09T08:13:38.8116231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-07-09T08:13:39.8115695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-09T08:13:40.8426268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-07-09T08:13:41.8423985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-09T08:13:42.8578274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2024-07-09T08:13:43.8576607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-09T08:13:44.8730624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2024-07-09T08:13:45.8726458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-07-09T08:13:46.8882632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-09T08:13:47.8724113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-09T08:13:48.8721956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.76,3127
2024-07-09T08:13:49.8804857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-09T08:13:50.8839622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2024-07-09T08:13:51.8874761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-09T08:13:52.9059332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-09T08:13:53.9055733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-09T08:13:54.9211836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-07-09T08:13:55.9521758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2024-07-09T08:13:56.9519544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-09T08:13:57.9518313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-09T08:13:58.9535321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-09T08:13:59.9711076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-07-09T08:14:00.9710943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-09T08:14:02.0022735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-09T08:14:03.0020738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-07-09T08:14:04.0174709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-07-09T08:14:05.0484986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-09T08:14:06.0483278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-07-09T08:14:07.0635870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-09T08:14:08.0635387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-09T08:14:09.0945713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-09T08:14:10.0944191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-09T08:14:11.0980984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-07-09T08:14:12.1040795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.69,3122
2024-07-09T08:14:13.1351688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-09T08:14:14.1349853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-07-09T08:14:15.1505204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-09T08:14:16.1814708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-09T08:14:17.1842563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-09T08:14:18.1840034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-07-09T08:14:19.1838051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.62,3117
2024-07-09T08:14:20.2148909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-09T08:14:21.2146417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-07-09T08:14:22.2300459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-07-09T08:14:23.2610244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-09T08:14:24.2609847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-09T08:14:25.2763427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-07-09T08:14:26.3073551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-09T08:14:27.3072142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-07-09T08:14:28.2975578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-07-09T08:14:29.2972696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-09T08:14:30.3176385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-09T08:14:31.3172355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2024-07-09T08:14:32.3177633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2024-07-09T08:14:33.3170496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-09T08:14:34.3167741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-09T08:14:35.3194886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-09T08:14:36.3505935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-09T08:14:37.3504206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-07-09T08:14:38.3500611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-09T08:14:39.3655921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-09T08:14:40.3809601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-07-09T08:14:41.3808180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.16,3154
2024-07-09T08:14:42.3962472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-07-09T08:14:43.4274784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-09T08:14:44.4271383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-07-09T08:14:45.4451971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-09T08:14:46.4606323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-07-09T08:14:47.4604371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-09T08:14:48.4760396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-09T08:14:49.4758509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-09T08:14:50.4757279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-09T08:14:51.5066192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-09T08:14:52.5065841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-09T08:14:53.5377971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-07-09T08:14:54.5376036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-09T08:14:55.5374781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-09T08:14:56.5528377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-09T08:14:57.5839313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-09T08:14:58.5835676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-09T08:14:59.5992358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-09T08:15:00.6021758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.22,3294
2024-07-09T08:15:01.6041363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-09T08:15:02.6062473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-09T08:15:03.6372759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-09T08:15:04.6369970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-07-09T08:15:05.6369867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.41,3307
2024-07-09T08:15:06.6367718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-09T08:15:07.6365128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-09T08:15:08.6362697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-09T08:15:09.6674897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.51,3246
2024-07-09T08:15:10.6692387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-09T08:15:11.6899110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-09T08:15:12.6759923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.22,3294
2024-07-09T08:15:13.7072951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-09T08:15:14.7070855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-09T08:15:15.7225570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2024-07-09T08:15:16.7535915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-09T08:15:17.7533552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-09T08:15:18.7467660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.63,3254
2024-07-09T08:15:19.7501182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-09T08:15:20.7657577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-09T08:15:21.7967573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-09T08:15:22.7965799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-09T08:15:23.7963986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-09T08:15:24.7961666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-09T08:15:25.7959975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-09T08:15:26.7956814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-07-09T08:15:27.8268593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-07-09T08:15:28.8265696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-09T08:15:29.8299446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.84,3268
2024-07-09T08:15:30.8493396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-09T08:15:31.8491919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-09T08:15:32.8801765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-09T08:15:33.8852795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-09T08:15:34.8850714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-09T08:15:35.9161533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-09T08:15:36.9040196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-09T08:15:37.9194255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-09T08:15:38.9192515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.75,3262
2024-07-09T08:15:39.9503017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-09T08:15:40.9419641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-09T08:15:41.9418946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-07-09T08:15:42.9728278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-09T08:15:43.9726537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-09T08:15:44.9724452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-09T08:15:45.9878750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2024-07-09T08:15:47.0089488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.78,3264
2024-07-09T08:15:47.9930783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-09T08:15:49.0084878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.69,3258
2024-07-09T08:15:50.0395585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-09T08:15:51.0393721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-07-09T08:15:52.0547043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.26,3229
2024-07-09T08:15:53.0545671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-07-09T08:15:54.0854429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-09T08:15:55.0853831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-09T08:15:56.0785448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-09T08:15:57.1095924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-09T08:15:58.1093701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.34,3166
2024-07-09T08:15:59.1092059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2024-07-09T08:16:00.1245460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-07-09T08:16:01.1557999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2024-07-09T08:16:02.1554442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-07-09T08:16:03.1709501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-07-09T08:16:04.2019413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-07-09T08:16:05.2016889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-09T08:16:06.2327568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-09T08:16:07.2325249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-07-09T08:16:08.2323881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2024-07-09T08:16:09.2322433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-07-09T08:16:10.2319769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-07-09T08:16:11.2474486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-09T08:16:12.2784705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-09T08:16:13.2782576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-09T08:16:14.2780243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-09T08:16:15.3091159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2024-07-09T08:16:16.3245749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.94,2867
2024-07-09T08:16:17.3087229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-09T08:16:18.3241092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-09T08:16:19.3239624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-09T08:16:20.3550146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-09T08:16:21.3548194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T08:16:22.3702401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T08:16:23.3700378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T08:16:24.3854331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T08:16:25.4009593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T08:16:26.3851027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-09T08:16:27.3847032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-09T08:16:28.3847255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-09T08:16:29.4000927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-09T08:16:30.3998624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T08:16:31.4309224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-09T08:16:32.4308164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-09T08:16:33.4149158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-09T08:16:34.4304204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-09T08:16:35.4613867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-09T08:16:36.4611984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-09T08:16:37.4766407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-09T08:16:38.4763688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-09T08:16:39.5074711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-09T08:16:40.5072356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-09T08:16:41.4914728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-09T08:16:42.5067522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-09T08:16:43.5066586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-09T08:16:44.5376785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-09T08:16:45.5406493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-09T08:16:46.5404851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2024-07-09T08:16:47.5402993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-09T08:16:48.5400847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-09T08:16:49.5711294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-09T08:16:50.5731089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-09T08:16:51.5728363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T08:16:52.6039651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-09T08:16:53.6036759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-09T08:16:54.6190908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-09T08:16:55.6189086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-09T08:16:56.6499870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-09T08:16:57.6538454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-09T08:16:58.6460448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-09T08:16:59.6458441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-09T08:17:00.6525292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-09T08:17:01.6835125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T08:17:02.6864729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-09T08:17:03.6862869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-09T08:17:04.6704030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-09T08:17:05.6858958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-09T08:17:06.7049566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-09T08:17:07.7204063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T08:17:08.7201925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T08:17:09.7198262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-09T08:17:10.7199326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-09T08:17:11.7352621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-09T08:17:12.7662698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-09T08:17:13.7661242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-09T08:17:14.7971458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-09T08:17:15.8004784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-09T08:17:16.8159726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T08:17:17.8233204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-09T08:17:18.8229475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T08:17:19.8229224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-09T08:17:20.8383476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-09T08:17:21.8693740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-09T08:17:22.8692346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-09T08:17:23.9021489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-09T08:17:24.8927635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-09T08:17:25.8925447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-09T08:17:26.9080345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-09T08:17:27.9390271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-09T08:17:28.9388289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T08:17:29.9699127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T08:17:30.9747753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T08:17:31.9851158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-09T08:17:32.9849321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T08:17:34.0159762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-09T08:17:35.0157663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-09T08:17:36.0155832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-09T08:17:37.0309785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-09T08:17:38.0308676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-09T08:17:39.0462143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-09T08:17:40.0341213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T08:17:41.0495521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T08:17:42.0493684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-09T08:17:43.0491394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-09T08:17:44.0489163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-09T08:17:45.0487758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-09T08:17:46.0547269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T08:17:47.0855917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T08:17:48.0855310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T08:17:49.0949805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T08:17:50.0987406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T08:17:51.1141950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T08:17:52.1453744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-09T08:17:53.1451191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-09T08:17:54.1488365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T08:17:55.1642549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-09T08:17:56.1663017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-09T08:17:57.1950982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-09T08:17:58.1836421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T08:17:59.2148495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-09T08:18:00.2144881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-09T08:18:01.2143433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-09T08:18:02.2141816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-09T08:18:03.2451728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T08:18:04.2334491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-09T08:18:05.2644596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-09T08:18:06.2642704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-09T08:18:07.2640688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T08:18:08.2639117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T08:18:09.2950093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-09T08:18:10.2836024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-09T08:18:11.3146020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-09T08:18:12.3144612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-09T08:18:13.3298624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T08:18:14.3315807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-09T08:18:15.3470020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T08:18:16.3468166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-09T08:18:17.3465704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-09T08:18:18.3513219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T08:18:19.3647138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-09T08:18:20.3724973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T08:18:21.3879553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T08:18:22.3877508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-09T08:18:23.3875676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T08:18:24.3873670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-09T08:18:25.3768027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-09T08:18:26.4077889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-09T08:18:27.4076447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T08:18:28.4074016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T08:18:29.4229116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-09T08:18:30.4539279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-09T08:18:31.4537787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-09T08:18:32.4809715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-09T08:18:33.4807754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-09T08:18:34.4805150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-09T08:18:35.4803229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-09T08:18:36.4801471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-09T08:18:37.4799421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T08:18:38.4796714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T08:18:39.5107815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-09T08:18:40.5105838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-09T08:18:41.5104069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T08:18:42.5100064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T08:18:43.5099632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T08:18:44.5254544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-09T08:18:45.5564279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-09T08:18:46.5562639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-09T08:18:47.5873102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T08:18:48.5871474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-09T08:18:49.5955350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T08:18:50.5953191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T08:18:51.6263461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T08:18:52.6159832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T08:18:53.6469409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-09T08:18:54.6467906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T08:18:55.6696484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T08:18:56.6620014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-09T08:18:57.6930627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-09T08:18:58.6929616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T08:18:59.6926876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-09T08:19:00.6924816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T08:19:01.7235476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T08:19:02.7233241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T08:19:03.7231357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-09T08:19:04.7230444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-09T08:19:05.7383547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T08:19:06.7381421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-09T08:19:07.7453621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T08:19:08.7451934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T08:19:09.7450151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T08:19:10.7760512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T08:19:11.7758635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T08:19:12.7913055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-09T08:19:13.7910700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T08:19:14.8221306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-09T08:19:15.8219203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-09T08:19:16.8529678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T08:19:17.8392925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T08:19:18.8390801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-09T08:19:19.8388260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T08:19:20.8386699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-09T08:19:21.8426958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T08:19:22.8425013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-09T08:19:23.8579035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T08:19:24.8889535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T08:19:25.8886351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T08:19:26.8885624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-09T08:19:27.9039883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-09T08:19:28.9350266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-09T08:19:29.9348040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T08:19:30.9658037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-09T08:19:31.9656692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-09T08:19:32.9654495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-09T08:19:33.9808884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-09T08:19:35.0022875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-09T08:19:36.0020907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2024-07-09T08:19:37.0019073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-09T08:19:38.0172569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-09T08:19:39.0171125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-09T08:19:40.0169303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-09T08:19:41.0343016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-09T08:19:42.0340639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-09T08:19:43.0515060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-09T08:19:44.0512907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-09T08:19:45.0510796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T08:19:46.0820362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-09T08:19:47.0818812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-09T08:19:48.1070858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-07-09T08:19:49.1069922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-09T08:19:50.1245867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-09T08:19:51.1453692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-09T08:19:52.1607802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T08:19:53.1471524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-09T08:19:54.1603169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-09T08:19:55.1601640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-09T08:19:56.1911780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-09T08:19:57.1910568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-09T08:19:58.2064070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-09T08:19:59.2249824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-09T08:20:00.2247060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-09T08:20:01.2401942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T08:20:02.2399168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-09T08:20:03.2398403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-09T08:20:04.2709656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T08:20:05.2707137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-09T08:20:06.2602409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-09T08:20:07.2641103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-09T08:20:08.2638830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-09T08:20:09.2793709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-09T08:20:10.3104421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-09T08:20:11.3101455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-09T08:20:12.3412673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-09T08:20:13.3410589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-09T08:20:14.3603592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-09T08:20:15.3601778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:20:16.3599582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-09T08:20:17.3910487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-09T08:20:18.3908481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T08:20:19.3906269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T08:20:20.3904496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-09T08:20:21.4058432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-09T08:20:22.4369294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-09T08:20:23.4367473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-09T08:20:24.4677347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-09T08:20:25.4675989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-09T08:20:26.4674276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T08:20:27.4672562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-09T08:20:28.4826595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-09T08:20:29.4825081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-09T08:20:30.5035254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-09T08:20:31.5032868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T08:20:32.5343686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-09T08:20:33.5498130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T08:20:34.5495672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-09T08:20:35.5493219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-09T08:20:36.5534789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-09T08:20:37.5532941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T08:20:38.5568937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T08:20:39.5763638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-09T08:20:40.5939653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-09T08:20:41.5936873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-09T08:20:42.5935559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-09T08:20:43.5933361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-09T08:20:44.5931545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-09T08:20:45.5929481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-09T08:20:46.6239774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T08:20:47.6394079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-09T08:20:48.6462323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-09T08:20:49.6460732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-09T08:20:50.6459029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-09T08:20:51.6769309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T08:20:52.6799997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-09T08:20:53.6852868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-09T08:20:54.6881981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-09T08:20:55.7193617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-09T08:20:56.7191465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-09T08:20:57.7189707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T08:20:58.7031328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-09T08:20:59.7185588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-09T08:21:00.7496346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-09T08:21:01.7360224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-09T08:21:02.7514091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-09T08:21:03.7512666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-09T08:21:04.7823011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-09T08:21:05.7821588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T08:21:06.8131549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T08:21:07.8129957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-09T08:21:08.8127460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-09T08:21:09.8125831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-09T08:21:10.8280330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-09T08:21:11.8590243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-09T08:21:12.8588749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-09T08:21:13.8742557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T08:21:14.9052621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-09T08:21:15.8893908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-09T08:21:16.9050106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-09T08:21:17.9360467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-09T08:21:18.9359642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-09T08:21:19.9512789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-09T08:21:20.9822979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-09T08:21:21.9707008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-09T08:21:22.9705072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-09T08:21:23.9859288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-09T08:21:24.9857238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T08:21:26.0011398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T08:21:27.0043934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-09T08:21:28.0042061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T08:21:29.0352590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T08:21:30.0350192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-09T08:21:31.0348258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-09T08:21:32.0502377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-09T08:21:33.0813720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-09T08:21:34.0811514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-09T08:21:35.1122165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-09T08:21:36.1120279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-09T08:21:37.1274549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-09T08:21:38.1272597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-09T08:21:39.1307943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T08:21:40.1305138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-09T08:21:41.1514414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T08:21:42.1511054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-09T08:21:43.1510843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T08:21:44.1508392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T08:21:45.1819565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-09T08:21:46.1817677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-09T08:21:47.1971260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-09T08:21:48.2162810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-09T08:21:49.2317928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-09T08:21:50.2315655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-09T08:21:51.2470088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T08:21:52.2780017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-09T08:21:53.2778768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-09T08:21:54.2932307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-09T08:21:55.3242754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-09T08:21:56.3240736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T08:21:57.3275203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-09T08:21:58.3272953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-09T08:21:59.3271204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-09T08:22:00.3424834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-09T08:22:01.3736754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T08:22:02.3638311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-09T08:22:03.3793110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-09T08:22:04.4103399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T08:22:05.4101373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T08:22:06.4098925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-09T08:22:07.4410136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-09T08:22:08.4408086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T08:22:09.4406043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2024-07-09T08:22:10.4404113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-09T08:22:11.4558386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-09T08:22:12.4604534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-09T08:22:13.4602001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-09T08:22:14.4698691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:22:15.4964784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-09T08:22:16.4962429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-09T08:22:17.4960886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-09T08:22:18.5142850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-09T08:22:19.5025324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-09T08:22:20.5024162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-09T08:22:21.5094981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-09T08:22:22.5332178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-09T08:22:23.5330255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-09T08:22:24.5327097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-09T08:22:25.5638361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-09T08:22:26.5637573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-09T08:22:27.5665665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-09T08:22:28.5663805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:22:29.5817722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-09T08:22:30.6126115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-09T08:22:31.6126473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-09T08:22:32.5991318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-09T08:22:33.6302121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:22:34.6299576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-09T08:22:35.6454453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-09T08:22:36.6764740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-09T08:22:37.6761765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-09T08:22:38.6917383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-09T08:22:39.7120360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:22:40.7333295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:22:41.7332378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-09T08:22:42.7329172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-09T08:22:43.7212511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-09T08:22:44.7522286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-09T08:22:45.7365117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-09T08:22:46.7519291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-09T08:22:47.7829749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-09T08:22:48.7827370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-09T08:22:49.7982176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-09T08:22:50.8015753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-09T08:22:51.8326017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-09T08:22:52.8323637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-09T08:22:53.8518742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-09T08:22:54.8360172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-09T08:22:55.8358706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:22:56.8513295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:22:57.8510332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:22:58.8509265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:22:59.8819579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:23:00.8817681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-09T08:23:01.9128447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-09T08:23:02.9282722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-09T08:23:03.9280374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-09T08:23:04.9591149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-09T08:23:05.9588847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-09T08:23:06.9743298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-09T08:23:08.0053382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-09T08:23:08.9975423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-09T08:23:10.0286209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-09T08:23:11.0284044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:23:12.0438168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-09T08:23:13.0591942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-09T08:23:14.0746200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-09T08:23:15.0744737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-09T08:23:16.1054847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-09T08:23:17.1052536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-09T08:23:18.1207612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-09T08:23:19.1229555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-09T08:23:20.1383615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-09T08:23:21.1381134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-09T08:23:22.1535532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-09T08:23:23.1845784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-09T08:23:24.1844675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-09T08:23:25.2154937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:23:26.2152608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-09T08:23:27.2307526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-09T08:23:28.2418097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-09T08:23:29.2416489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-09T08:23:30.2570875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:23:31.2880951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-09T08:23:32.2878650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-09T08:23:33.3033718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-09T08:23:34.3343784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-09T08:23:35.3341536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-09T08:23:36.3339024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-09T08:23:37.3337984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-09T08:23:38.3336095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-09T08:23:39.3334035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-09T08:23:40.3331609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-09T08:23:41.3329425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-09T08:23:42.3640177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-09T08:23:43.3638366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:23:44.3635596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-09T08:23:45.3633751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-09T08:23:46.3944924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-09T08:23:47.3942644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-09T08:23:48.3940655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-09T08:23:49.4012728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:23:50.3937233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-09T08:23:51.4091402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-09T08:23:52.4483590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:23:53.4399858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-09T08:23:54.4709807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-09T08:23:55.4708564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-09T08:23:56.4768540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-09T08:23:57.4766550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2024-07-09T08:23:58.4630420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-09T08:23:59.4721453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-09T08:24:00.4897809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-09T08:24:01.4895875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-09T08:24:02.4894005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-09T08:24:03.4892415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-09T08:24:04.4889899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-09T08:24:05.5200356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-09T08:24:06.5198458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-09T08:24:07.5352871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-09T08:24:08.5428617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-09T08:24:09.5426924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-09T08:24:10.5424801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:24:11.5464419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-09T08:24:12.5619416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-09T08:24:13.5813568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-09T08:24:14.5832932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-09T08:24:15.5890203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-09T08:24:16.6199967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-09T08:24:17.6086098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-09T08:24:18.6084806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-09T08:24:19.6394823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-09T08:24:20.6391590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:24:21.6390609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-09T08:24:22.6389532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-09T08:24:23.6387934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-09T08:24:24.6385809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-09T08:24:25.6695529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T08:24:26.6760681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T08:24:27.6843981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-09T08:24:28.6998396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-09T08:24:29.6923417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-09T08:24:30.7125896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-09T08:24:31.7124277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:24:32.7176303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-09T08:24:33.7330974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-09T08:24:34.7328591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-09T08:24:35.7482665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:24:36.7793768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-09T08:24:37.7792224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-09T08:24:38.7789560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-09T08:24:39.7787841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-09T08:24:40.7786281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-09T08:24:41.8095514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-09T08:24:42.8094647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-09T08:24:43.8116311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-09T08:24:44.8427801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-09T08:24:45.8424559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-09T08:24:46.8295561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-09T08:24:47.8451454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-09T08:24:48.8447704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-09T08:24:49.8758363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-09T08:24:50.8756591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-09T08:24:51.8754740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:24:52.8752318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:24:53.8626615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-09T08:24:54.8625257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-09T08:24:55.8779919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-09T08:24:56.9090138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:24:57.9088657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-09T08:24:58.9241174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-09T08:24:59.9553129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-09T08:25:00.9550949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-09T08:25:01.9705162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-09T08:25:02.9923130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:25:03.9922058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-09T08:25:04.9952242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-09T08:25:06.0105697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-09T08:25:07.0416027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-09T08:25:08.0413939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-09T08:25:09.0412005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-09T08:25:10.0410203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-09T08:25:11.0720277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-09T08:25:12.0718874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:25:13.0872342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-09T08:25:14.1047802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-09T08:25:15.1045112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-09T08:25:16.1200072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:25:17.1510463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-09T08:25:18.1508549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:25:19.1869722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:25:20.1817453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-09T08:25:21.1815569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-09T08:25:22.1970003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-09T08:25:23.2280073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-09T08:25:24.2278094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-09T08:25:25.2644143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-09T08:25:26.2640724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-09T08:25:27.2795017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-09T08:25:28.3105373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-09T08:25:29.3103836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-09T08:25:30.3101824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:25:31.3412490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-09T08:25:32.3429145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-09T08:25:33.3408473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:25:34.3562170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-09T08:25:35.3560810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-09T08:25:36.3610852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:25:37.3608798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-09T08:25:38.3607000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:25:39.3604773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-09T08:25:40.3800651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-09T08:25:41.3706904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-09T08:25:42.3860927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-09T08:25:43.4171821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-09T08:25:44.4169416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-09T08:25:45.4207226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-09T08:25:46.4205101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-09T08:25:47.4445601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2024-07-09T08:25:48.4491052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-09T08:25:49.4801499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-09T08:25:50.4799900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-09T08:25:51.4798139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-09T08:25:52.5108676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-09T08:25:53.5106971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:25:54.5104925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-09T08:25:55.5259619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-09T08:25:56.5432883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-09T08:25:57.5431051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-09T08:25:58.5741808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:25:59.5740527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-09T08:26:00.5893124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-09T08:26:01.6203997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-09T08:26:02.6202133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:26:03.6199613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-09T08:26:04.6353553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-09T08:26:05.6664847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:26:06.6691102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:26:07.6690201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-09T08:26:08.7000401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-09T08:26:09.6998611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-09T08:26:10.6996961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-09T08:26:11.7150998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-09T08:26:12.7461391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:26:13.7459627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-09T08:26:14.7613742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-09T08:26:15.7795946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-09T08:26:16.7950929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-09T08:26:17.8260824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:26:18.8258861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:26:19.8299382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-09T08:26:20.8297450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-09T08:26:21.8451022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-09T08:26:22.8762070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-09T08:26:23.8760561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-09T08:26:24.8914894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.56,2365
2024-07-09T08:26:25.9225724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-09T08:26:26.9223614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-09T08:26:27.9221607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:26:28.9219476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-09T08:26:29.9537740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-09T08:26:30.9527453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-09T08:26:31.9409832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-09T08:26:32.9408780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-09T08:26:33.9718488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:26:34.9716462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-09T08:26:36.0047720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-09T08:26:36.9889102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:26:38.0094611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-09T08:26:39.0092622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-09T08:26:40.0090997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-09T08:26:41.0088839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-09T08:26:42.0087059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:26:43.0084522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-09T08:26:44.0238910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:26:45.0549558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-09T08:26:46.0546971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-09T08:26:47.0857828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-09T08:26:48.0855915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-09T08:26:49.1009946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-09T08:26:50.1320974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-09T08:26:51.1345128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-09T08:26:52.1343141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-09T08:26:53.1652403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-09T08:26:54.1650726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-09T08:26:55.1805660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-09T08:26:56.2115680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-09T08:26:57.2113609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2024-07-09T08:26:58.2152007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-09T08:26:59.2208385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-09T08:27:00.2206729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-09T08:27:01.2204687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-09T08:27:02.2515011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-09T08:27:03.2513281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-09T08:27:04.2669191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-09T08:27:05.2854437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-09T08:27:06.3031254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-09T08:27:07.3044839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-09T08:27:08.3043025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-09T08:27:09.3041711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:27:10.3039390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-09T08:27:11.3349111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-09T08:27:12.3347244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T08:27:13.3344615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-09T08:27:14.3499522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-09T08:27:15.3808919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-09T08:27:16.3807995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-09T08:27:17.3805735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-09T08:27:18.4116281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-09T08:27:19.3993861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2024-07-09T08:27:20.4042719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-09T08:27:21.4196915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-09T08:27:22.4507400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:27:23.4528501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-09T08:27:24.4526517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-09T08:27:25.4836998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-09T08:27:26.4836389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-09T08:27:27.4833600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-09T08:27:28.4868164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-09T08:27:29.4866068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-09T08:27:30.5176039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-09T08:27:31.5174526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-09T08:27:32.5171035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-09T08:27:33.5326624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-09T08:27:34.5636504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-09T08:27:35.5635197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-09T08:27:36.5809558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-09T08:27:37.5837111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-09T08:27:38.5835299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-09T08:27:39.5832212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-09T08:27:40.5830986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-09T08:27:41.5829393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-09T08:27:42.6139622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-09T08:27:43.6138139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:27:44.6135387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-09T08:27:45.6290121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-09T08:27:46.6600879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-09T08:27:47.6696875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:27:48.6694750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-09T08:27:49.6757502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-09T08:27:50.6755310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-09T08:27:51.7065853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-09T08:27:52.7064367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-09T08:27:53.7061791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:27:54.7216283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-09T08:27:55.7526815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-09T08:27:56.7524867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:27:57.7522743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:27:58.7833142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:27:59.7860701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:28:00.7858936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:28:01.8012707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-09T08:28:02.8166541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:28:03.8164721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-09T08:28:04.8319114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-09T08:28:05.8317334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-09T08:28:06.8530200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-09T08:28:07.8629758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-09T08:28:08.8627799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-09T08:28:09.8520277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-09T08:28:10.8831521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-09T08:28:11.8829284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-09T08:28:12.8688631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-09T08:28:13.8843212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-09T08:28:14.8841134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:28:15.9151636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-09T08:28:16.8993788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-09T08:28:17.8991215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-09T08:28:18.8989729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-09T08:28:19.9143905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-09T08:28:20.9141913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-09T08:28:21.9451598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-09T08:28:22.9606547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-09T08:28:23.9686772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:28:24.9841266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-09T08:28:26.0151272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-09T08:28:27.0149741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-09T08:28:28.0304093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-09T08:28:29.0458515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-09T08:28:30.0456979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-09T08:28:31.0516260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-09T08:28:32.0670160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:28:33.0979922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:28:34.0978519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-09T08:28:35.1289353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-09T08:28:36.1286983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-09T08:28:37.1273007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-09T08:28:38.1243670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-09T08:28:39.1417673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-09T08:28:40.1416186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-09T08:28:41.1570780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-09T08:28:42.1880850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-09T08:28:43.1878113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:28:44.1739132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-09T08:28:45.2050254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-09T08:28:46.2047357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-09T08:28:47.2201642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-09T08:28:48.2512414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:28:49.2510656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-09T08:28:50.2664677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-09T08:28:51.2818802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-09T08:28:52.2973105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-09T08:28:53.2904618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-09T08:28:54.2902077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-09T08:28:55.3078557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-09T08:28:56.3076919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-09T08:28:57.3274499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-09T08:28:58.3273002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-09T08:28:59.3270723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-09T08:29:00.3268942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-09T08:29:01.3448651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-09T08:29:02.3328283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-09T08:29:03.3326841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-09T08:29:04.3636708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-09T08:29:05.3501898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-09T08:29:06.3499694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-09T08:29:07.3810595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-09T08:29:08.3711736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:29:09.3736089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-09T08:29:10.3761348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-09T08:29:11.3758933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-09T08:29:12.4070099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-09T08:29:13.4078707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:29:14.4065910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-09T08:29:15.4377151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-09T08:29:16.4413534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-09T08:29:17.4474106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-09T08:29:18.4628301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:29:19.4626309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:29:20.4803384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-09T08:29:21.4801657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-09T08:29:22.4955537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-09T08:29:23.4953713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-09T08:29:24.5208131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-09T08:29:25.5111810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-09T08:29:26.5265877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-09T08:29:27.5265193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-09T08:29:28.5437914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-09T08:29:29.5436405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-09T08:29:30.5591010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:29:31.5588231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:29:32.5633504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-09T08:29:33.5700844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-09T08:29:34.5698936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-09T08:29:35.5697403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-09T08:29:36.5731457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:29:37.5728761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-09T08:29:38.5881889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-09T08:29:39.6096188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-09T08:29:40.6092778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:29:41.6117534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-09T08:29:42.6427673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-09T08:29:43.6322799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-09T08:29:44.6477162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-09T08:29:45.6786611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-09T08:29:46.6783822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-09T08:29:47.6817795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-09T08:29:48.6779440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-09T08:29:49.7089241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-09T08:29:50.7086957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-09T08:29:51.7240872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-09T08:29:52.7551108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-09T08:29:53.7594260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-09T08:29:54.7747764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-09T08:29:55.7745131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-09T08:29:56.7768233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-09T08:29:57.8078812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-09T08:29:58.8075844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-09T08:29:59.8099554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-09T08:30:00.8410257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-09T08:30:01.8407766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T08:30:02.8561117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-09T08:30:03.8872660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.56,2365
2024-07-09T08:30:04.8890953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-09T08:30:05.9044910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-09T08:30:06.9197833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-09T08:30:07.9406751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:30:08.9405971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:30:09.9559639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-09T08:30:10.9557153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-09T08:30:11.9867942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:30:12.9709777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-09T08:30:13.9863752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-09T08:30:14.9955764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-09T08:30:16.0109589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-09T08:30:17.0107677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:30:18.0105782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:30:19.0260041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-09T08:30:20.0570285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-09T08:30:21.0567948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:30:22.0722141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-09T08:30:23.1032119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-09T08:30:24.1030251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-09T08:30:25.1237607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-09T08:30:26.1235654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-09T08:30:27.1372490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-09T08:30:28.1370394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-09T08:30:29.1390793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-09T08:30:30.1388112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T08:30:31.1699032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-09T08:30:32.1697028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-09T08:30:33.1851088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-09T08:30:34.2005274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-09T08:30:35.2003283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-09T08:30:36.2157560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-09T08:30:37.2467835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-09T08:30:38.2466201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T08:30:39.2463699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-09T08:30:40.2462164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-09T08:30:41.2617047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-09T08:30:42.2796188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-09T08:30:43.2794488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-09T08:30:44.2948246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-09T08:30:45.3120089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-09T08:30:46.3117861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-09T08:30:47.3427913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-09T08:30:48.3425930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T08:30:49.3579550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-09T08:30:50.3617924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-09T08:30:51.3615840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-09T08:30:52.3926407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-09T08:30:53.3923800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-09T08:30:54.3922685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-09T08:30:55.4076299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-09T08:30:56.4386728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T08:30:57.4385325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-09T08:30:58.4382814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-09T08:30:59.4380073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-09T08:31:00.4378169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-09T08:31:01.4688760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-09T08:31:02.4686643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T08:31:03.4684663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-09T08:31:04.4838653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-09T08:31:05.5149589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-09T08:31:06.5147546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-09T08:31:07.5145449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T08:31:08.5455980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-09T08:31:09.5453547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-09T08:31:10.5451811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-09T08:31:11.5606399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-09T08:31:12.5604191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T08:31:13.5601735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T08:31:14.5638579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-09T08:31:15.5636994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-09T08:31:16.5828487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-09T08:31:17.5983286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-09T08:31:18.5980656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-09T08:31:19.6135085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-09T08:31:20.6445552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T08:31:21.6443347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-09T08:31:22.6441565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-09T08:31:23.6440554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-09T08:31:24.6750426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-09T08:31:25.6748245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-09T08:31:26.6781248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-09T08:31:27.6779262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-09T08:31:28.6871699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T08:31:29.7046654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-09T08:31:30.7044238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.86,2317
2024-07-09T08:31:31.7199181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-09T08:31:32.7196685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-09T08:31:33.7507186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-09T08:31:34.7505159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-09T08:31:35.7678743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-09T08:31:36.7736181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-09T08:31:37.7626132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-09T08:31:38.7935771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-09T08:31:39.7934041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-09T08:31:40.8244177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-09T08:31:41.8242257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-09T08:31:42.8240553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-09T08:31:43.8394597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-09T08:31:44.8705093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-09T08:31:45.8632883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-09T08:31:46.8726625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-09T08:31:47.8773342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-09T08:31:48.8927545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-09T08:31:49.8925160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-09T08:31:50.9236248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-09T08:31:51.9234460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T08:31:52.9261431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-09T08:31:53.9571531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-09T08:31:54.9569679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-09T08:31:55.9723231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-09T08:31:57.0033859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-09T08:31:58.0032363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-09T08:31:59.0057462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T08:32:00.0368238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-09T08:32:01.0366585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-09T08:32:02.0520989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-09T08:32:03.0517401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-09T08:32:04.0671915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-09T08:32:05.0533354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-09T08:32:06.0686723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-09T08:32:07.0998167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-09T08:32:08.1068296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-09T08:32:09.1024670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T08:32:10.1022892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-09T08:32:11.1332904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-09T08:32:12.1331333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-09T08:32:13.1485991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-09T08:32:14.1659094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-09T08:32:15.1658336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-09T08:32:16.1967864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-09T08:32:17.1965815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-09T08:32:18.1963278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-09T08:32:19.1961426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-09T08:32:20.2115817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-09T08:32:21.2113417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-09T08:32:22.2424010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-09T08:32:23.2422150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-09T08:32:24.2576451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T08:32:25.2886891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-09T08:32:26.2885341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-09T08:32:27.3195500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-09T08:32:28.3193055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T08:32:29.3346829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-09T08:32:30.3529381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-09T08:32:31.3548297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-09T08:32:32.3546828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-09T08:32:33.3582421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-09T08:32:34.3607003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-09T08:32:35.3917730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-09T08:32:36.3915872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-09T08:32:37.3913452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-09T08:32:38.4224917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-09T08:32:39.4085715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-09T08:32:40.4110726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-09T08:32:41.4420373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-09T08:32:42.4418665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-09T08:32:43.4417093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-09T08:32:44.4570833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-09T08:32:45.4756770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-09T08:32:46.4883745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-09T08:32:47.4880812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-09T08:32:48.5056609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-09T08:32:49.5055078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-09T08:32:50.5209030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-09T08:32:51.5519633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-09T08:32:52.5518215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-09T08:32:53.5515394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-09T08:32:54.5513632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-09T08:32:55.5511878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-09T08:32:56.5822046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T08:32:57.5820091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-09T08:32:58.5818148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-09T08:32:59.5816338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-09T08:33:00.5971966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-09T08:33:01.6282887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-09T08:33:02.6279373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-09T08:33:03.6502277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-09T08:33:04.6500091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-09T08:33:05.6549488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-09T08:33:06.6704061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-09T08:33:07.6701916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-09T08:33:08.7012438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T08:33:09.7010321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-09T08:33:10.6907947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-09T08:33:11.7061911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-09T08:33:12.7372626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-09T08:33:13.7214483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-09T08:33:14.7368619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-09T08:33:15.7678862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-09T08:33:16.7677277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-09T08:33:17.7830529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-09T08:33:18.8141790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-09T08:33:19.8140976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-09T08:33:20.8314206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-09T08:33:21.8310612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-09T08:33:22.8465020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-09T08:33:23.8775860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-09T08:33:24.8773405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-09T08:33:25.8771397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-09T08:33:26.8769420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-09T08:33:27.8767459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-09T08:33:28.8765397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-09T08:33:29.9076103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-09T08:33:30.9073955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-09T08:33:31.9228439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-09T08:33:32.9226450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-09T08:33:33.9257390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-09T08:33:34.9568380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-09T08:33:35.9565994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-09T08:33:36.9800681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T08:33:37.9799279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-09T08:33:38.9797273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-09T08:33:39.9795026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-09T08:33:41.0105881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-09T08:33:42.0259299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-09T08:33:43.0101833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-09T08:33:44.0255635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-09T08:33:45.0253178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-09T08:33:46.0564676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-09T08:33:47.0561983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-09T08:33:48.0786326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-09T08:33:49.0725547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-09T08:33:50.0724312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-09T08:33:51.1035853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-09T08:33:52.1063838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-09T08:33:53.1061224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2024-07-09T08:33:54.1215686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T08:33:55.1526302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T08:33:56.1524186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-09T08:33:57.1366305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-09T08:33:58.1520010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-09T08:33:59.1830837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-09T08:34:00.1829044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-09T08:34:01.1983170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-09T08:34:02.2292818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-09T08:34:03.2327070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-09T08:34:04.2224437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-09T08:34:05.2257120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-09T08:34:06.2314416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-09T08:34:07.2625813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-09T08:34:08.2623027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-09T08:34:09.2620839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-09T08:34:10.2930644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-09T08:34:11.3085310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T08:34:12.3007680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-09T08:34:13.3162038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T08:34:14.3159784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-09T08:34:15.3188649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-09T08:34:16.3342129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-09T08:34:17.3652797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-09T08:34:18.3650574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-09T08:34:19.3492982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-09T08:34:20.3520187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-09T08:34:21.3608750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-09T08:34:22.3606888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-09T08:34:23.3782887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-09T08:34:24.3781550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-09T08:34:25.4091638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-09T08:34:26.4089736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-09T08:34:27.4115921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-09T08:34:28.4112857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-09T08:34:29.4424880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-09T08:34:30.4422236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-07-09T08:34:31.4420480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-09T08:34:32.4447534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-09T08:34:33.4445599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-09T08:34:34.4756100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-09T08:34:35.4910305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-09T08:34:36.4752426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-09T08:34:37.4906693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-09T08:34:38.4904350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-09T08:34:39.4902950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-09T08:34:40.5212325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-09T08:34:41.5210056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-09T08:34:42.5365314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-09T08:34:43.5519210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-09T08:34:44.5517791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-09T08:34:45.5671367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-09T08:34:46.5981809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-09T08:34:47.5980321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-09T08:34:48.6134493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-09T08:34:49.6445293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-09T08:34:50.6443989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-09T08:34:51.6597217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-09T08:34:52.6907015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-09T08:34:53.6906087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-09T08:34:54.7216102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-09T08:34:55.7214137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-09T08:34:56.7211935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-09T08:34:57.7210113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-09T08:34:58.7208250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-09T08:34:59.7244348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-09T08:35:00.7242660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-09T08:35:01.7397061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-09T08:35:02.7394794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-09T08:35:03.7704671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-09T08:35:04.7703835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-09T08:35:05.7574893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-09T08:35:06.7800701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-09T08:35:07.7799123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-09T08:35:08.7821834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-09T08:35:09.7838681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-09T08:35:10.7837145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-09T08:35:11.7991196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-09T08:35:12.8301526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-09T08:35:13.8299568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-09T08:35:14.8609837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-09T08:35:15.8764676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-09T08:35:16.8762694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-09T08:35:17.8952968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-09T08:35:18.9168110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-09T08:35:19.9166353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-09T08:35:20.9320305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-09T08:35:21.9318687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-09T08:35:22.9472522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-09T08:35:23.9472323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-09T08:35:24.9667499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-09T08:35:25.9600585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-09T08:35:26.9598734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-09T08:35:27.9752662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-09T08:35:28.9768290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-09T08:35:29.9851927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-09T08:35:30.9916234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-09T08:35:32.0226629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-09T08:35:33.0224446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-09T08:35:34.0222080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-09T08:35:35.0533237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-09T08:35:36.0531188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-09T08:35:37.0529558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-09T08:35:38.0526879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-09T08:35:39.0524795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-09T08:35:40.0522530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-09T08:35:41.0833524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-09T08:35:42.0986401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-09T08:35:43.0985407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-09T08:35:44.1296917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-09T08:35:45.1294188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-09T08:35:46.1449021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-09T08:35:47.1759082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-09T08:35:48.1756886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-09T08:35:49.1911325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-09T08:35:50.2221819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-09T08:35:51.2219984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-09T08:35:52.2245626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-09T08:35:53.2285613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-09T08:35:54.2596479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-09T08:35:55.2543134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-09T08:35:56.2724193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2024-07-09T08:35:57.2721889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-09T08:35:58.2875769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-09T08:35:59.2874972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-09T08:36:00.2872758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-09T08:36:01.3183137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-09T08:36:02.3181142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-09T08:36:03.3491706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-09T08:36:04.3489678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-09T08:36:05.3512150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-09T08:36:06.3641893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-09T08:36:07.3952518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-09T08:36:08.3950467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-09T08:36:09.3948498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-09T08:36:10.4258573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-09T08:36:11.4412833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-09T08:36:12.4281736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-09T08:36:13.4436005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-09T08:36:14.4746217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-09T08:36:15.4587492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-09T08:36:16.4741766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-09T08:36:17.4583081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-09T08:36:18.4739518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T08:36:19.5048452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-09T08:36:20.5046704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-09T08:36:21.5044873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-09T08:36:22.5199208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-09T08:36:23.5380056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-09T08:36:24.5378300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-09T08:36:25.5375877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-09T08:36:26.5398171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-09T08:36:27.5551512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-09T08:36:28.5549984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-09T08:36:29.5547717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-09T08:36:30.5702394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-09T08:36:31.6011922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-09T08:36:32.6010268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-09T08:36:33.6027641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-09T08:36:34.6337047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-09T08:36:35.6335926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-09T08:36:36.6646575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-09T08:36:37.6644922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T08:36:38.6799023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T08:36:39.7108790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T08:36:40.6978797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T08:36:41.7128080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T08:36:42.7126419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T08:36:43.7435651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T08:36:44.7435043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T08:36:45.7432891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-09T08:36:46.7743017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2024-07-09T08:36:47.7740897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2024-07-09T08:36:48.7738607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-09T08:36:49.7764717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T08:36:50.8075699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-09T08:36:51.8073323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T08:36:52.8227705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T08:36:53.8537932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-09T08:36:54.8536881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-09T08:36:55.8534231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-09T08:36:56.8626265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-09T08:36:57.8623685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T08:36:58.8622322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T08:36:59.8932436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T08:37:00.8930817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-09T08:37:01.9241094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-09T08:37:02.9396266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-09T08:37:03.9394244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-09T08:37:04.9704721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T08:37:05.9703219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-09T08:37:06.9856637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T08:37:08.0166485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-09T08:37:09.0164135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-09T08:37:10.0186789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-09T08:37:11.0184104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-09T08:37:12.0494020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-09T08:37:13.0491893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-09T08:37:14.0523172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-09T08:37:15.0579323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-09T08:37:16.0888758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-09T08:37:17.0750810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-09T08:37:18.0748031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-09T08:37:19.0940431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-09T08:37:20.1094701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-09T08:37:21.1092945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-09T08:37:22.1246420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-09T08:37:23.1316487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2024-07-09T08:37:24.1627798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-07-09T08:37:25.1781718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-09T08:37:26.1847690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-09T08:37:27.1888295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T08:37:28.1823183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-09T08:37:29.2216282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-09T08:37:30.2245861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-09T08:37:31.2243867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2024-07-09T08:37:32.2242339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-09T08:37:33.2240121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-09T08:37:34.2550324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-09T08:37:35.2547446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-09T08:37:36.2546900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-09T08:37:37.2544533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-09T08:37:38.2699000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-09T08:37:39.2853736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-09T08:37:40.2850829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-09T08:37:41.2908845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-09T08:37:42.2937194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-09T08:37:43.3247124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-09T08:37:44.3245895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-09T08:37:45.3400505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-09T08:37:46.3710345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-09T08:37:47.3708117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-09T08:37:48.3862632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-09T08:37:49.4016482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-09T08:37:50.4014700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-09T08:37:51.4012322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-09T08:37:52.4010492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-09T08:37:53.4165091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-09T08:37:54.4475139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-09T08:37:55.4473966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-09T08:37:56.4471583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-09T08:37:57.4625401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-09T08:37:58.4661306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-09T08:37:59.4869027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-09T08:38:00.4866939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-07-09T08:38:01.5177161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-09T08:38:02.5175450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-09T08:38:03.5329676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-09T08:38:04.5640029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-09T08:38:05.5546017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-07-09T08:38:06.5571016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-09T08:38:07.5568945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-09T08:38:08.5764356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-09T08:38:09.5939863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-09T08:38:10.5967450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-09T08:38:11.5965862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-09T08:38:12.5996463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-09T08:38:13.5994314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-09T08:38:14.6304838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-09T08:38:15.6302664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-09T08:38:16.6355428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-09T08:38:17.6353757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-09T08:38:18.6664600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-09T08:38:19.6662198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-09T08:38:20.6660297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-09T08:38:21.6971183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-09T08:38:22.6968700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-09T08:38:23.7122531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-09T08:38:24.7433126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-09T08:38:25.7431689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-09T08:38:26.7429472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-09T08:38:27.7427699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-09T08:38:28.7455921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-09T08:38:29.7765987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-09T08:38:30.7791373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-09T08:38:31.7789542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-09T08:38:32.8100305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-09T08:38:33.8098361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-09T08:38:34.8252437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-09T08:38:35.8563011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-09T08:38:36.8596098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2024-07-09T08:38:37.8483548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-09T08:38:38.8481460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-09T08:38:39.8479506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-09T08:38:40.8477347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-09T08:38:41.8632610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-09T08:38:42.8786116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-09T08:38:43.8627924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-07-09T08:38:44.8782701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-09T08:38:45.8779821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-09T08:38:46.8819755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2024-07-09T08:38:47.9129402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-09T08:38:48.9284149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-09T08:38:49.9282450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-09T08:38:50.9280604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-09T08:38:51.9278270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-09T08:38:52.9588872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-09T08:38:53.9586775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-09T08:38:54.9741339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-09T08:38:55.9738983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-09T08:38:56.9893569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-09T08:38:58.0047085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-09T08:38:59.0045880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-09T08:39:00.0077164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2024-07-09T08:39:01.0387368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2024-07-09T08:39:02.0385292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-09T08:39:03.0383570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2024-07-09T08:39:04.0538054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-09T08:39:05.0535678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-09T08:39:06.0845753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-09T08:39:07.0687707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2024-07-09T08:39:08.0709227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-09T08:39:09.0920331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-09T08:39:10.0918643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-09T08:39:11.1072305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-09T08:39:12.1383101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-09T08:39:13.1380924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-09T08:39:14.1441629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-09T08:39:15.1439332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-09T08:39:16.1436766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-09T08:39:17.1746134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-09T08:39:18.1743472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-09T08:39:19.1740305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-09T08:39:20.1893805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-09T08:39:21.2203982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-09T08:39:22.2202156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2024-07-09T08:39:23.2493077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2024-07-09T08:39:24.2390405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-09T08:39:25.2700573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-09T08:39:26.2697350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2024-07-09T08:39:27.2695721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-09T08:39:28.3005674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-09T08:39:29.3003330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-09T08:39:30.3000699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-09T08:39:31.3206420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-09T08:39:32.3086058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-09T08:39:33.3084141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-09T08:39:34.3189782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-09T08:39:35.3188406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-09T08:39:36.3184729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-09T08:39:37.3495872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-09T08:39:38.3493282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-09T08:39:39.3522207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-09T08:39:40.3645965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-09T08:39:41.3798328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-09T08:39:42.3953308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-09T08:39:43.3951183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-09T08:39:44.4262009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-09T08:39:45.4259574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-09T08:39:46.4257528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-09T08:39:47.4255728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-09T08:39:48.4409671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-09T08:39:49.4624192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-09T08:39:50.4622138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-09T08:39:51.4636516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-09T08:39:52.4774425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-09T08:39:53.4946916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-09T08:39:54.5121545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-09T08:39:55.5120326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-09T08:39:56.5118497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-09T08:39:57.4983790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-09T08:39:58.5293594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-09T08:39:59.5448414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-09T08:40:00.5445791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-09T08:40:01.5755824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-09T08:40:02.5754079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-09T08:40:03.5908488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-09T08:40:04.6218485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-09T08:40:05.6216708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T08:40:06.6213765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-09T08:40:07.6211935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-09T08:40:08.6210465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T08:40:09.6521026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T08:40:10.6551981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T08:40:11.6418523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T08:40:12.6416819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T08:40:13.6414456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T08:40:14.6410183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T08:40:15.6566719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T08:40:16.6643982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-09T08:40:17.6682870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-09T08:40:18.6877154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T08:40:19.6875058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T08:40:20.7185527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T08:40:21.7070734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T08:40:22.7381091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T08:40:23.7379084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T08:40:24.7376937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T08:40:25.7374909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T08:40:26.7450369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T08:40:27.7480277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T08:40:28.7634705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T08:40:29.7945014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T08:40:30.7943332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T08:40:31.8097085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T08:40:32.8131758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T08:40:33.8442511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T08:40:34.8440525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T08:40:35.8458948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T08:40:36.8769608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T08:40:37.8768055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-09T08:40:38.8766769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-09T08:40:39.9076860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T08:40:40.9075083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T08:40:41.9229007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T08:40:42.9539880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T08:40:43.9537725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T08:40:44.9691936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-09T08:40:46.0002503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-09T08:40:47.0000567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T08:40:48.0154316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T08:40:49.0308782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T08:40:50.0307787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T08:40:51.0304367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T08:40:52.0302852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T08:40:53.0599512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-09T08:40:54.0568956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-09T08:40:55.0566679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T08:40:56.0565594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T08:40:57.0719395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T08:40:58.0786364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T08:40:59.1096460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T08:41:00.1094727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-09T08:41:01.1092985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-09T08:41:02.1403352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-09T08:41:03.1400683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T08:41:04.1399021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T08:41:05.1553486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T08:41:06.1864089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T08:41:07.1862114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T08:41:08.1860082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-09T08:41:09.2014783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-09T08:41:10.2168112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T08:41:11.2322393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T08:41:12.2319584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T08:41:13.2630746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-09T08:41:14.2629334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T08:41:15.2782099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-09T08:41:16.3094181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T08:41:17.3090565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T08:41:18.3089567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T08:41:19.3162714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T08:41:20.3160610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T08:41:21.3314676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T08:41:22.3625135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T08:41:23.3623284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-09T08:41:24.3776914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T08:41:25.4086849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T08:41:26.4085574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-09T08:41:27.4396015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-09T08:41:28.4550867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-09T08:41:29.4476017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T08:41:30.4474532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T08:41:31.4628417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T08:41:32.4626098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T08:41:33.4624370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T08:41:34.4622580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T08:41:35.4643023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-09T08:41:36.4952126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T08:41:37.4951378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T08:41:38.4851727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T08:41:39.4849520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T08:41:40.5001959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-09T08:41:41.5313713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T08:41:42.5312054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T08:41:43.5622122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T08:41:44.5620460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T08:41:45.5618341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T08:41:46.5772257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T08:41:47.6084493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-09T08:41:48.6083554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-09T08:41:49.6235786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T08:41:50.6545747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T08:41:51.6543869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T08:41:52.6854511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T08:41:53.6738087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T08:41:54.6798927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-09T08:41:55.7110140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T08:41:56.7108533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T08:41:57.7418901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T08:41:58.7416715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T08:41:59.7436104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T08:42:00.7612874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T08:42:01.7610766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T08:42:02.7764627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T08:42:03.8075296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T08:42:04.8073443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-09T08:42:05.8071317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T08:42:06.8273132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T08:42:07.8271297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-09T08:42:08.8269082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-09T08:42:09.8267077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T08:42:10.8265178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T08:42:11.8285688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T08:42:12.8439002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T08:42:13.8436677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T08:42:14.8298549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-09T08:42:15.8609669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T08:42:16.8607606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-09T08:42:17.8761112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T08:42:18.9071780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T08:42:19.8966504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T08:42:20.8964429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T08:42:21.9274739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T08:42:22.9139532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-09T08:42:23.9294034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-09T08:42:24.9509202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T08:42:25.9664518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T08:42:26.9662107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T08:42:27.9698746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T08:42:29.0008950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T08:42:30.0164017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T08:42:31.0005562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-09T08:42:32.0160289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-09T08:42:33.0470290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T08:42:34.0467670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T08:42:35.0466120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T08:42:36.0500908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T08:42:37.0498492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T08:42:38.0652496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-09T08:42:39.0962665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-09T08:42:40.0960165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T08:42:41.1271589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T08:42:42.1425684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T08:42:43.1423957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T08:42:44.1734475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T08:42:45.1732168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-09T08:42:46.1887181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T08:42:47.2196791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T08:42:48.2194972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T08:42:49.2220613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T08:42:50.2531475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T08:42:51.2529599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T08:42:52.2531239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T08:42:53.2525493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T08:42:54.2679945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T08:42:55.2856470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T08:42:56.2853622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T08:42:57.2852256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T08:42:58.2883096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T08:42:59.3192637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T08:43:00.3191597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-09T08:43:01.3189524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T08:43:02.3344520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T08:43:03.3654683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T08:43:04.3652078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T08:43:05.3555604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-09T08:43:06.3710236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T08:43:07.4021917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T08:43:08.3893389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T08:43:09.4047219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-09T08:43:10.4045347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-09T08:43:11.4082257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-09T08:43:12.4080555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-09T08:43:13.4389844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T08:43:14.4323942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T08:43:15.4322136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T08:43:16.4476974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T08:43:17.4786600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T08:43:18.4784806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T08:43:19.4782840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T08:43:20.4780025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T08:43:21.4779184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T08:43:22.5089452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T08:43:23.5086965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-09T08:43:24.5085192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T08:43:25.5262387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T08:43:26.5416553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T08:43:27.5447828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T08:43:28.5481888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T08:43:29.5538586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T08:43:30.5585763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T08:43:31.5612211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T08:43:32.5610561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T08:43:33.5608175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T08:43:34.5918116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-09T08:43:35.5915610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T08:43:36.5914649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T08:43:37.6069079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T08:43:38.6379798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-09T08:43:39.6377713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T08:43:40.6375892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T08:43:41.6373388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T08:43:42.6558129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T08:43:43.6609461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-09T08:43:44.6813647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-09T08:43:45.6810311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T08:43:46.6965719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T08:43:47.7287876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T08:43:48.7273780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T08:43:49.7427932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T08:43:50.7582405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T08:43:51.7580869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T08:43:52.7735037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T08:43:53.7732817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T08:43:54.8042841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T08:43:55.8040828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T08:43:56.8039234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T08:43:57.8193376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-09T08:43:58.8504032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T08:43:59.8569601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T08:44:00.8567175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T08:44:01.8565179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T08:44:02.8660297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T08:44:03.8970317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T08:44:04.8968766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-09T08:44:05.9122557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-09T08:44:06.9433668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T08:44:07.9431758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T08:44:08.9586541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T08:44:09.9897114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T08:44:10.9894098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-09T08:44:12.0204464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-09T08:44:13.0231980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T08:44:14.0229733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T08:44:15.0383916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T08:44:16.0538567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T08:44:17.0418957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T08:44:18.0729662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T08:44:19.0727549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-09T08:44:20.1038021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T08:44:21.1035548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T08:44:22.1034978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T08:44:23.1188322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T08:44:24.1498585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-09T08:44:25.1497031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-09T08:44:26.1494585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T08:44:27.1697505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T08:44:28.1694352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T08:44:29.1730778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T08:44:30.1827052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T08:44:31.1825138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T08:44:32.2033016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T08:44:33.2031574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T08:44:34.2067644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T08:44:35.2065780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T08:44:36.2063107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T08:44:37.2217287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T08:44:38.2528828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-09T08:44:39.2394427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-09T08:44:40.2590599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:44:41.2588655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-09T08:44:42.2587323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-09T08:44:43.2741592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T08:44:44.3051169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-09T08:44:45.3049721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T08:44:46.3359796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-09T08:44:47.3358287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T08:44:48.3512003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T08:44:49.3822426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-09T08:44:50.3755167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-09T08:44:51.3909466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T08:44:52.4219538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T08:44:53.4217657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-09T08:44:54.4392615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-09T08:44:55.4391146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-09T08:44:56.4388695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-09T08:44:57.4386608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:44:58.4384681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T08:44:59.4412282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T08:45:00.4722538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-09T08:45:01.4602210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-09T08:45:02.4756540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-07-09T08:45:03.4754485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-09T08:45:04.4908655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T08:45:05.5094689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T08:45:06.5248082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T08:45:07.5246519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T08:45:08.5244712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:45:09.5242847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T08:45:10.5271610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-09T08:45:11.5270853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:45:12.5580320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T08:45:13.5578870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T08:45:14.5732929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:45:15.6043183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T08:45:16.6041447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T08:45:17.6039028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-09T08:45:18.6036987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-09T08:45:19.6074092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-09T08:45:20.6384543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-09T08:45:21.6538613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-09T08:45:22.6537062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T08:45:23.6847070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T08:45:24.6845609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-09T08:45:25.6843579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T08:45:26.6998209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-09T08:45:27.7309224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-09T08:45:28.7308108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-09T08:45:29.7304552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T08:45:30.7302726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T08:45:31.7612934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T08:45:32.7611226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-09T08:45:33.7608794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T08:45:34.7607064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-09T08:45:35.7605107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T08:45:36.7602930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T08:45:37.7638977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T08:45:38.7793693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-09T08:45:39.8104019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-09T08:45:40.8101656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-09T08:45:41.8099837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:45:42.8277078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:45:43.8431049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-09T08:45:44.8429103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:45:45.8739337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-09T08:45:46.8736728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T08:45:47.8890560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:45:48.9201512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T08:45:49.9199256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T08:45:50.9231273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T08:45:51.9427633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-09T08:45:52.9426730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T08:45:53.9735857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:45:54.9733813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T08:45:55.9731488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T08:45:56.9841498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T08:45:57.9995106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-09T08:45:58.9992890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-09T08:46:00.0146792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-09T08:46:01.0457720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T08:46:02.0455488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-09T08:46:03.0765914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T08:46:04.0764084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T08:46:05.0762213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-09T08:46:06.0759880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-09T08:46:07.0913841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-09T08:46:08.1123711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T08:46:09.1024468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:46:10.1178434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T08:46:11.1489365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:46:12.1487385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:46:13.1641612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T08:46:14.1639792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T08:46:15.1793752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T08:46:16.1791449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T08:46:17.1790061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:46:18.1943912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T08:46:19.2254123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-09T08:46:20.2252985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T08:46:21.2250462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T08:46:22.2273589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-09T08:46:23.2271874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T08:46:24.2582936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T08:46:25.2443532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-09T08:46:26.2754617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-09T08:46:27.2752847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T08:46:28.2750908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T08:46:29.2904494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-09T08:46:30.3215045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T08:46:31.3213877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T08:46:32.3210863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-09T08:46:33.3521496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T08:46:34.3518469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T08:46:35.3673091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-09T08:46:36.3765259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-09T08:46:37.4074592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T08:46:38.4073227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-09T08:46:39.4384116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T08:46:40.4382276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T08:46:41.4380124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T08:46:42.4378148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T08:46:43.4532323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T08:46:44.4530242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T08:46:45.4684129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:46:46.4681882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T08:46:47.4680503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-09T08:46:48.4678429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-09T08:46:49.4832985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T08:46:50.5143533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T08:46:51.5142681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:46:52.5139183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-07-09T08:46:53.5136951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-09T08:46:54.5135674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T08:46:55.5133370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-09T08:46:56.5160545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-09T08:46:57.5471487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T08:46:58.5468617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-09T08:46:59.5779451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-09T08:47:00.5933018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-09T08:47:01.5931732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-09T08:47:02.6241397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-09T08:47:03.6239682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T08:47:04.6435416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T08:47:05.6433481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-09T08:47:06.6745014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-09T08:47:07.6742376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T08:47:08.6740125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T08:47:09.6782163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T08:47:10.6934906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-09T08:47:11.6841789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-09T08:47:12.6998138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T08:47:13.6997186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T08:47:14.7306711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T08:47:15.7171596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T08:47:16.7325892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-09T08:47:17.7636556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:47:18.7634350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-09T08:47:19.7667859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:47:20.7569564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T08:47:21.7567710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-09T08:47:22.7775574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-09T08:47:23.7832930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T08:47:24.8170044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-09T08:47:25.8167869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-09T08:47:26.8321634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-09T08:47:27.8320141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T08:47:28.8630238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T08:47:29.8628641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-09T08:47:30.8782735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T08:47:31.8780729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-09T08:47:32.8830663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-09T08:47:33.8865216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T08:47:34.9020281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T08:47:35.9330884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T08:47:36.9329609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T08:47:37.9483317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-09T08:47:38.9515295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-09T08:47:39.9826364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-09T08:47:40.9687594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T08:47:41.9998309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T08:47:42.9997136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T08:47:44.0150589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:47:45.0486049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-09T08:47:46.0459038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-09T08:47:47.0613159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-09T08:47:48.0924284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T08:47:49.0921871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T08:47:50.1076659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-09T08:47:51.1387568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T08:47:52.1385219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-09T08:47:53.1540335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T08:47:54.1850336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-09T08:47:55.1848981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-09T08:47:56.2158855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T08:47:57.2058106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T08:47:58.2212685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:47:59.2522681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-09T08:48:00.2520577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T08:48:01.2674963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-09T08:48:02.2673112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:48:03.2983781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T08:48:04.2981836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-09T08:48:05.2979689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:48:06.3291055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T08:48:07.3376356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T08:48:08.3287020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T08:48:09.3285816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-09T08:48:10.3282537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T08:48:11.3343747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T08:48:12.3376528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T08:48:13.3687845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-09T08:48:14.3684893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:48:15.3683277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-09T08:48:16.3680417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-07-09T08:48:17.3991448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-09T08:48:18.3989689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:48:19.4143480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T08:48:20.4141988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-09T08:48:21.4452854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:48:22.4450464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-09T08:48:23.4448619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:48:24.4446711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T08:48:25.4445031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T08:48:26.4442457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T08:48:27.4467714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-09T08:48:28.4778400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-09T08:48:29.4776285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-09T08:48:30.4774950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:48:31.4774748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T08:48:32.4772846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T08:48:33.4770975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:48:34.4768991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T08:48:35.5079074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-09T08:48:36.5077240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-09T08:48:37.5075173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-09T08:48:38.5073411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T08:48:39.5071332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:48:40.5381964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T08:48:41.5278814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:48:42.5432896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T08:48:43.5464452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:48:44.5461742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:48:45.5705266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T08:48:46.5605318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T08:48:47.5916827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-09T08:48:48.6069555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T08:48:49.6106351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T08:48:50.6105105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-09T08:48:51.6102918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:48:52.6100456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T08:48:53.6412208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:48:54.6409051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T08:48:55.6407464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-09T08:48:56.6561711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T08:48:57.6872098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:48:58.6909595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T08:48:59.6906971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-09T08:49:00.7099310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T08:49:01.7098212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T08:49:02.7408075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T08:49:03.7406192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-09T08:49:04.7404432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T08:49:05.7402082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T08:49:06.7556565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-09T08:49:07.7635433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T08:49:08.7787941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:49:09.7852280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-09T08:49:10.8006407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T08:49:11.7893883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-09T08:49:12.7891645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-09T08:49:13.8202224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T08:49:14.8199823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:49:15.8391369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T08:49:16.8574833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:49:17.8594655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T08:49:18.8749929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T08:49:19.9060166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-09T08:49:20.9058271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-09T08:49:21.9425794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:49:22.9423332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-09T08:49:23.9421581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-09T08:49:24.9732069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-09T08:49:25.9730273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-09T08:49:26.9727360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-09T08:49:27.9753338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T08:49:29.0063371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T08:49:30.0061346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T08:49:31.0059527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:49:32.0057619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T08:49:33.0212143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-09T08:49:34.0522449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T08:49:35.0364103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-09T08:49:36.0362305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2024-07-09T08:49:37.0516207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-09T08:49:38.0514647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-09T08:49:39.0824758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-09T08:49:40.0823103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T08:49:41.0996751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:49:42.1287650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-07-09T08:49:43.1285107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-09T08:49:44.1319010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:49:45.1524662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-09T08:49:46.1677513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-09T08:49:47.1988422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T08:49:48.1986469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-09T08:49:49.1984519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-09T08:49:50.2138616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:49:51.2449287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T08:49:52.2447226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:49:53.2757323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T08:49:54.2678041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T08:49:55.2988299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-09T08:49:56.2986953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T08:49:57.3141014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T08:49:58.3138889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T08:49:59.3388278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-09T08:50:00.3273101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-07-09T08:50:01.3583340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-09T08:50:02.3581649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T08:50:03.3735777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-09T08:50:04.3733991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T08:50:05.3779929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-09T08:50:06.3935472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-07-09T08:50:07.4245283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-09T08:50:08.4272911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T08:50:09.4271511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T08:50:10.4476389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T08:50:11.4474170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T08:50:12.4472565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-09T08:50:13.4470563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-09T08:50:14.4467747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T08:50:15.4779231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T08:50:16.4881078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T08:50:17.4770605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-09T08:50:18.5015604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T08:50:19.5013551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-09T08:50:20.5012009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-09T08:50:21.5009475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T08:50:22.5007971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:50:23.5162016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-09T08:50:24.5472280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-09T08:50:25.5470499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:50:26.5780143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T08:50:27.5935756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:50:28.5933047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-09T08:50:29.5931394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-09T08:50:30.6241286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-09T08:50:31.6239562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T08:50:32.6103311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-09T08:50:33.6101578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T08:50:34.6411913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-09T08:50:35.6565540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-09T08:50:36.6563906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:50:37.6874615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-09T08:50:38.6872795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T08:50:39.6870413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-09T08:50:40.7024150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-09T08:50:41.7334843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T08:50:42.7333349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-09T08:50:43.7487229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-09T08:50:44.7797866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T08:50:45.7724964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-09T08:50:46.8034704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-09T08:50:47.8033361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-09T08:50:48.8031197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T08:50:49.8394267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-09T08:50:50.8296824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-09T08:50:51.8453119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-09T08:50:52.8492971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T08:50:53.8491237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T08:50:54.8501379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-09T08:50:55.8800384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-09T08:50:56.8799539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-09T08:50:57.8952658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-09T08:50:58.9262657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T08:50:59.9261200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T08:51:00.9259145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T08:51:01.9569573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-09T08:51:02.9724309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-09T08:51:03.9798200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-09T08:51:04.9795895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:51:05.9819671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-09T08:51:07.0129593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-09T08:51:08.0127795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T08:51:09.0125768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-07-09T08:51:10.0123929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-09T08:51:11.0277571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-09T08:51:12.0588446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-09T08:51:13.0586377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T08:51:14.0896461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-09T08:51:15.0893840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T08:51:16.0892479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T08:51:17.0890826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T08:51:18.1092232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T08:51:19.1089583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-09T08:51:20.1109344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-09T08:51:21.1420951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-09T08:51:22.1490998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-09T08:51:23.1416538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T08:51:24.1485158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:51:25.1795434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:51:26.1950033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T08:51:27.1948014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-09T08:51:28.2259508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T08:51:29.2325677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:51:30.2323109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:51:31.2477625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T08:51:32.2787803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-09T08:51:33.2825589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:51:34.2822786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-09T08:51:35.2820537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T08:51:36.2819127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-09T08:51:37.2973123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T08:51:38.2971014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:51:39.3155101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T08:51:40.3185359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-09T08:51:41.3183503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-09T08:51:42.3182410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:51:43.3179487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:51:44.3177785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T08:51:45.3209743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-09T08:51:46.3519968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-09T08:51:47.3517951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-09T08:51:48.3672489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2024-07-09T08:51:49.3983052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-09T08:51:50.3981291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T08:51:51.3918968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T08:51:52.3983163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T08:51:53.4137389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-09T08:51:54.4447745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-09T08:51:55.4446336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-09T08:51:56.4464867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-09T08:51:57.4463017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T08:51:58.4773292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-09T08:51:59.4771393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T08:52:00.5082763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-09T08:52:01.5079641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T08:52:02.5077789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-09T08:52:03.5231874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-09T08:52:04.5542656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T08:52:05.5540395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-09T08:52:06.5694971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T08:52:07.5693051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:52:08.5731632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:52:09.6042154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T08:52:10.6040326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-09T08:52:11.6038167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-09T08:52:12.6036082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-09T08:52:13.6033720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T08:52:14.6031560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T08:52:15.6342248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T08:52:16.6340311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:52:17.6338731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:52:18.6492787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T08:52:19.6803216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T08:52:20.6801122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-09T08:52:21.6955249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-09T08:52:22.7110511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T08:52:23.6988323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T08:52:24.7298931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-09T08:52:25.7366968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T08:52:26.7364838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-09T08:52:27.7395336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-09T08:52:28.7394005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-09T08:52:29.7392126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-09T08:52:30.7702016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T08:52:31.7699808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-09T08:52:32.7698620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T08:52:33.7697178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:52:34.7850577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-09T08:52:35.7849132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-09T08:52:36.8003286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T08:52:37.8001337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:52:38.7999438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-09T08:52:39.8249921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T08:52:40.8247450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-09T08:52:41.8558410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T08:52:42.8556044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T08:52:43.8554361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T08:52:44.8552608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-09T08:52:45.8862650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-09T08:52:46.8860836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-09T08:52:47.8858737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-09T08:52:48.8857334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-09T08:52:49.9010496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T08:52:50.9165224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-09T08:52:51.9163374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-09T08:52:52.9161465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T08:52:53.9184231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T08:52:54.9494377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T08:52:55.9492590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-09T08:52:56.9646269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T08:52:57.9956252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-09T08:52:58.9955114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-09T08:53:00.0117340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-09T08:53:01.0081940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-09T08:53:02.0080842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-09T08:53:03.0390880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-09T08:53:04.0388537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:53:05.0386840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-09T08:53:06.0412526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-09T08:53:07.0722957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T08:53:08.0720593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-09T08:53:09.0718578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:53:10.0872188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-09T08:53:11.0870724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-09T08:53:12.1180771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:53:13.1055278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T08:53:14.1105373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-09T08:53:15.1207822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T08:53:16.1517977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T08:53:17.1517441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-09T08:53:18.1671839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-09T08:53:19.1982234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T08:53:20.1979886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:53:21.2320305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T08:53:22.2318385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T08:53:23.2473006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T08:53:24.2783215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:53:25.2781367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:53:26.2935624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-09T08:53:27.3245874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-09T08:53:28.3243428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-09T08:53:29.3398619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T08:53:30.3708970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T08:53:31.3581547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T08:53:32.3579828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-09T08:53:33.3578525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-07-09T08:53:34.3732383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T08:53:35.3730576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-09T08:53:36.3911065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T08:53:37.3909083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T08:53:38.3907648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T08:53:39.4218213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-09T08:53:40.4215155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:53:41.4213774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-09T08:53:42.4211568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T08:53:43.4269109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-09T08:53:44.4339196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T08:53:45.4337643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-09T08:53:46.4647963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-09T08:53:47.4645978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T08:53:48.4643869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-09T08:53:49.4641613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T08:53:50.4796409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-09T08:53:51.4873376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-09T08:53:52.4862706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-09T08:53:53.4937488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-09T08:53:54.5091938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-09T08:53:55.5402016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-09T08:53:56.5338232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T08:53:57.5336869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-09T08:53:58.5334456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-09T08:53:59.5357765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-09T08:54:00.5668678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-09T08:54:01.5561317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T08:54:02.5871813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T08:54:03.5869728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T08:54:04.6024868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-09T08:54:05.6335077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T08:54:06.6333416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-09T08:54:07.6331456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-07-09T08:54:08.6454665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-09T08:54:09.6635835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-09T08:54:10.6633268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-09T08:54:11.6632222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-09T08:54:12.6630108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T08:54:13.6940830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-09T08:54:14.6962686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-09T08:54:15.6961765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-09T08:54:16.6833266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T08:54:17.6887136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-09T08:54:18.6885498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-09T08:54:19.7195871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-09T08:54:20.7194282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-07-09T08:54:21.7366758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-09T08:54:22.7389367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-09T08:54:23.7387021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-09T08:54:24.7385334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-09T08:54:25.7696360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2024-07-09T08:54:26.7693856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-09T08:54:27.7848421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T08:54:28.8098294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-09T08:54:29.8095681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T08:54:30.8251099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T08:54:31.8560885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T08:54:32.8559277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-09T08:54:33.8556368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-09T08:54:34.8554886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-09T08:54:35.8865345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:54:36.9019497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T08:54:37.9060323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-09T08:54:38.9328195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-09T08:54:39.9326128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2024-07-09T08:54:40.9480257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-09T08:54:41.9790918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:54:42.9789437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T08:54:43.9787029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T08:54:44.9785003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:54:46.0095493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T08:54:47.0093564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T08:54:48.0115370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-09T08:54:49.0113750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-09T08:54:50.0111557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T08:54:51.0323208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-09T08:54:52.0320795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-09T08:54:53.0474714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-09T08:54:54.0783850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T08:54:55.0783564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-09T08:54:56.1092712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-09T08:54:57.0957000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-09T08:54:58.1111384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-09T08:54:59.1422325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-09T08:55:00.1320683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-09T08:55:01.1475724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T08:55:02.1786110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T08:55:03.1820512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T08:55:04.1728918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T08:55:05.1883456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T08:55:06.1909282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T08:55:07.1938952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-09T08:55:08.1936649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-09T08:55:09.2246816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T08:55:10.2244319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T08:55:11.2556019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-09T08:55:12.2553830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-09T08:55:13.2551262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-09T08:55:14.2549676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T08:55:15.2547818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T08:55:16.2702558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T08:55:17.3012680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T08:55:18.3011204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T08:55:19.3009575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-09T08:55:20.3007378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-09T08:55:21.3318405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T08:55:22.3386636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T08:55:23.3383108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T08:55:24.3381431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T08:55:25.3535593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T08:55:26.3846734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-09T08:55:27.3717601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-09T08:55:28.3871593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T08:55:29.3713483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-09T08:55:30.3867678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T08:55:31.4178767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T08:55:32.4176624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T08:55:33.4175099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T08:55:34.4428101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-09T08:55:35.4375875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T08:55:36.4530451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-09T08:55:37.4706639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T08:55:38.4704019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T08:55:39.5015191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T08:55:40.5013180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-09T08:55:41.5029937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T08:55:42.5027767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T08:55:43.5066483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-09T08:55:44.5376194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-09T08:55:45.5374999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-09T08:55:46.5528815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-09T08:55:47.5838868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T08:55:48.5837392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T08:55:49.5992046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T08:55:50.6145884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T08:55:51.6144013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T08:55:52.6035607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T08:55:53.6189822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-09T08:55:54.6343438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T08:55:55.6498667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-09T08:55:56.6340254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-09T08:55:57.6494280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T08:55:58.6805101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T08:55:59.6689601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T08:56:00.6688520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T08:56:01.6998756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T08:56:02.6995908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T08:56:03.7307345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-09T08:56:04.7305691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T08:56:05.7303389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T08:56:06.7185700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T08:56:07.7224466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-09T08:56:08.7222252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-09T08:56:09.7220913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T08:56:10.7530397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T08:56:11.7528959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-09T08:56:12.7683274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T08:56:13.7993693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-09T08:56:14.7991796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-09T08:56:15.8099423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-09T08:56:16.8253872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T08:56:17.8563937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T08:56:18.8474431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-09T08:56:19.8628002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T08:56:20.8625854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T08:56:21.8800002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T08:56:22.8799143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-09T08:56:23.8952881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T08:56:24.9263000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-09T08:56:25.9261582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T08:56:26.9415027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-09T08:56:27.9725585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T08:56:28.9724015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T08:56:29.9722034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T08:56:31.0031971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T08:56:32.0186908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T08:56:33.0184941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T08:56:34.0182525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-09T08:56:35.0357271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T08:56:36.0355320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-09T08:56:37.0509775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-09T08:56:38.0820272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-09T08:56:39.0851595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T08:56:40.0848713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T08:56:41.0847594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-09T08:56:42.0844610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-09T08:56:43.1155644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-09T08:56:44.1153223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T08:56:45.1308026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T08:56:46.1618687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T08:56:47.1616870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T08:56:48.1614374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T08:56:49.1475127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-09T08:56:50.1524322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-09T08:56:51.1522812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T08:56:52.1677032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-09T08:56:53.1988007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T08:56:54.1985583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T08:56:55.2042345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T08:56:56.2042458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T08:56:57.2147467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-09T08:56:58.2145323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-09T08:56:59.2142978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-09T08:57:00.2453456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T08:57:01.2450996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T08:57:02.2647460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T08:57:03.2645963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T08:57:04.2799863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-09T08:57:05.3111216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T08:57:06.3145254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T08:57:07.3143008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T08:57:08.3297437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-09T08:57:09.3607666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T08:57:10.3483188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T08:57:11.3637346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-09T08:57:12.3635765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-09T08:57:13.3946009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T08:57:14.3944641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T08:57:15.4098591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T08:57:16.4096612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-09T08:57:17.4406829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T08:57:18.4427943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:57:19.4426036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-09T08:57:20.4736359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-09T08:57:21.4734199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T08:57:22.5045206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T08:57:23.5043092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T08:57:24.5242546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T08:57:25.5111517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-09T08:57:26.5197349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T08:57:27.5195220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T08:57:28.5193494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T08:57:29.5243246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T08:57:30.5397564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T08:57:31.5395317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T08:57:32.5705580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-09T08:57:33.5704053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T08:57:34.5858103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T08:57:35.6168536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T08:57:36.6166439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T08:57:37.6320424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T08:57:38.6474673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T08:57:39.6472621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T08:57:40.6627708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-09T08:57:41.6937593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-09T08:57:42.6936102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T08:57:43.6933335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T08:57:44.7088555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-09T08:57:45.7262740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T08:57:46.7260150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-09T08:57:47.7571085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-09T08:57:48.7569751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-09T08:57:49.7567030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T08:57:50.7565561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T08:57:51.7719149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T08:57:52.7717358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-09T08:57:53.8027307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-09T08:57:54.8024835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-09T08:57:55.8023751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-09T08:57:56.8334114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T08:57:57.8332272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T08:57:58.8329873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T08:57:59.8350816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-09T08:58:00.8348817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-09T08:58:01.8658686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T08:58:02.8656264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T08:58:03.8654267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T08:58:04.8964841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-09T08:58:05.8831517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-09T08:58:06.8829581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-09T08:58:07.8827642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-09T08:58:08.8825763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T08:58:09.8849934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T08:58:10.9160133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T08:58:11.9158875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T08:58:12.9311999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T08:58:13.9310094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T08:58:14.9621202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-09T08:58:15.9618708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T08:58:16.9929443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T08:58:17.9927718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T08:58:19.0082022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T08:58:20.0079834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T08:58:21.0390373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T08:58:22.0388068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T08:58:23.0542137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-09T08:58:24.0540393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T08:58:25.0851163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T08:58:26.0848159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T08:58:27.1158989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T08:58:28.1353787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T08:58:29.1311506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-09T08:58:30.1621869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-09T08:58:31.1620200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T08:58:32.1774200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T08:58:33.2084956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T08:58:34.2083059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-09T08:58:35.2080481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T08:58:36.2234799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T08:58:37.2545112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T08:58:38.2543434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-09T08:58:39.2853608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-09T08:58:40.2852320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T08:58:41.2849913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T08:58:42.3003676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T08:58:43.3314509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-09T08:58:44.3312524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T08:58:45.3466875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-09T08:58:46.3776782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T08:58:47.3775777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T08:58:48.3616747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T08:58:49.3637685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T08:58:50.3612633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T08:58:51.3767574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-09T08:58:52.4077695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T08:58:53.4075994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-09T08:58:54.4230174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T08:58:55.4541035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T08:58:56.4538846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T08:58:57.4537060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T08:58:58.4846877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T08:58:59.4845531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T08:59:00.4999097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-09T08:59:01.4998350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-09T08:59:02.4995678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-09T08:59:03.5305542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T08:59:04.5303708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T08:59:05.5614306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T08:59:06.5768647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T08:59:07.5767590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T08:59:08.6077655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-09T08:59:09.5941853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T08:59:10.6096491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T08:59:11.6406575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T08:59:12.6405176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-09T08:59:13.6558812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T08:59:14.6869463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T08:59:15.6867682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-09T08:59:16.7020990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-09T08:59:17.7332041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-09T08:59:18.7330406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-09T08:59:19.7328409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-09T08:59:20.7326233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-09T08:59:21.7636419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-09T08:59:22.7634466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-09T08:59:23.7789245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-09T08:59:24.7972517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-09T08:59:25.7970793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-09T08:59:26.8131053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-09T08:59:27.8435770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-07-09T08:59:28.8433118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-09T08:59:29.8567654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-09T08:59:30.8553825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-09T08:59:31.8745952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-09T08:59:32.8959099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-09T08:59:33.8800611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-09T08:59:34.8799441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-09T08:59:35.8953125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-09T08:59:36.9263478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-09T08:59:37.9261805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2024-07-09T08:59:38.9259734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-09T08:59:39.9570259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-09T08:59:40.9724289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-09T08:59:41.9613146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-09T08:59:42.9923191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-09T08:59:43.9765699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-07-09T08:59:44.9918731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-07-09T08:59:46.0097702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-09T08:59:47.0288779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-09T08:59:48.0287074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-09T08:59:49.0328701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-09T08:59:50.0482648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-09T08:59:51.0792766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-09T08:59:52.0790790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2024-07-09T08:59:53.0944917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T08:59:54.1254782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T08:59:55.1253896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T08:59:56.1252369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-09T08:59:57.1288282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-09T08:59:58.1442708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-09T08:59:59.1752840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-09T09:00:00.1750385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-09T09:00:01.2061614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-09T09:00:02.2059767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-09T09:00:03.2213947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T09:00:04.2524375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-09T09:00:05.2539885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-09T09:00:06.2726781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T09:00:07.2880380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-09T09:00:08.2877709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T09:00:09.2876719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:00:10.3187015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2024-07-09T09:00:11.3185396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T09:00:12.3202587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:00:13.3356479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-09T09:00:14.3286841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-09T09:00:15.3284981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-09T09:00:16.3282963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T09:00:17.3437069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T09:00:18.3747435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-09T09:00:19.3745587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:00:20.3899954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T09:00:21.4054082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-09T09:00:22.4051146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-09T09:00:23.4049925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T09:00:24.4080303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-09T09:00:25.4233751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T09:00:26.4544520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:00:27.4542290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T09:00:28.4540389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-09T09:00:29.4538106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-09T09:00:30.4848911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:00:31.4846620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T09:00:32.4845373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T09:00:33.4999370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T09:00:34.5309743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-09T09:00:35.5307514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-09T09:00:36.5338642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-09T09:00:37.5369112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T09:00:38.5367210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-09T09:00:39.5677484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T09:00:40.5675461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:00:41.5673401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T09:00:42.5827684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T09:00:43.6022150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T09:00:44.6176391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T09:00:45.6173871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-09T09:00:46.6173126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T09:00:47.6327453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T09:00:48.6637400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-09T09:00:49.6635281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T09:00:50.6633590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T09:00:51.6659287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T09:00:52.6656551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-09T09:00:53.6809591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-09T09:00:54.6837443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-09T09:00:55.6835061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-09T09:00:56.6833999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-09T09:00:57.6987781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-09T09:00:58.7298272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:00:59.7296543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-09T09:01:00.7294796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-09T09:01:01.7604532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-09T09:01:02.7602611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-09T09:01:03.7757737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-09T09:01:04.8067733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-09T09:01:05.8065732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-09T09:01:06.8220266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-09T09:01:07.8530967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-09T09:01:08.8528378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-09T09:01:09.8703718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-09T09:01:10.8797633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T09:01:11.8796098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-09T09:01:12.8950286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-09T09:01:13.9260482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-09T09:01:14.9258732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T09:01:15.9285350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-09T09:01:16.9283534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-09T09:01:17.9592336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T09:01:18.9592348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-09T09:01:19.9590350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-09T09:01:20.9900745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-09T09:01:21.9898624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-09T09:01:22.9897197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-09T09:01:24.0097995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T09:01:25.0095403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T09:01:26.0249866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T09:01:27.0560265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-09T09:01:28.0558116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-09T09:01:29.0712890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-09T09:01:30.1022963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-09T09:01:31.1020556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T09:01:32.1057138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T09:01:33.1211532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-09T09:01:34.1209027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-09T09:01:35.1275985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T09:01:36.1430104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T09:01:37.1474919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-09T09:01:38.1425633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T09:01:39.1450747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-09T09:01:40.1577917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-09T09:01:41.1619009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-09T09:01:42.1616998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-09T09:01:43.1927957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T09:01:44.2081420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-09T09:01:45.2132743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-09T09:01:46.2389628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-09T09:01:47.2388556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-09T09:01:48.2542811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-09T09:01:49.2852805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-09T09:01:50.2851753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-09T09:01:51.2849139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T09:01:52.2913339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-09T09:01:53.3224414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-09T09:01:54.3221668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-09T09:01:55.3219784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-09T09:01:56.3243715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-09T09:01:57.3242336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-09T09:01:58.3240447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-09T09:01:59.3238618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T09:02:00.3548706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T09:02:01.3546461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-09T09:02:02.3564532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-09T09:02:03.3406653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T09:02:04.3434719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T09:02:05.3745035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T09:02:06.3742735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T09:02:07.3840437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-09T09:02:08.3838142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-07-09T09:02:09.4149690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-09T09:02:10.4216581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-09T09:02:11.4216038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-09T09:02:12.4212791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-09T09:02:13.4366317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T09:02:14.4581463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-09T09:02:15.4578691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-09T09:02:16.4577482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-09T09:02:17.4575782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-09T09:02:18.4729644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-09T09:02:19.4727848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-09T09:02:20.4725941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-09T09:02:21.5036799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-09T09:02:22.5034306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-09T09:02:23.5344862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-09T09:02:24.5419348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-09T09:02:25.5340615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-09T09:02:26.5339050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-09T09:02:27.5493005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T09:02:28.5525500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-09T09:02:29.5835864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-09T09:02:30.5833488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-09T09:02:31.5832367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T09:02:32.6142749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-09T09:02:33.6140813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T09:02:34.6152593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T09:02:35.6163834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-09T09:02:36.6233501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-09T09:02:37.6387911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T09:02:38.6698009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-09T09:02:39.6562827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-09T09:02:40.6873448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-09T09:02:41.6871293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T09:02:42.7061400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-09T09:02:43.7059823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T09:02:44.7090499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-09T09:02:45.7400820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-09T09:02:46.7398525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-09T09:02:47.7553465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-09T09:02:48.7863872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T09:02:49.7861863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T09:02:50.8015526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T09:02:51.8326146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-09T09:02:52.8167891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T09:02:53.8166282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T09:02:54.8164216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T09:02:55.8318464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-09T09:02:56.8316349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-09T09:02:57.8626810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-09T09:02:58.8624755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T09:02:59.8621183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-09T09:03:00.8933204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:03:01.8931140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-09T09:03:02.8984025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-09T09:03:03.9294189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-09T09:03:04.9292876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-09T09:03:05.9469579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-09T09:03:06.9515880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2024-07-09T09:03:07.9826213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-09T09:03:08.9824313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:03:09.9978586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-09T09:03:10.9976782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-09T09:03:12.0287227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-09T09:03:13.0284999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-09T09:03:14.0310974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-09T09:03:15.0327914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-09T09:03:16.0379322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T09:03:17.0555165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T09:03:18.0530245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T09:03:19.0684189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-09T09:03:20.0526029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-09T09:03:21.0697904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-09T09:03:22.0989937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-09T09:03:23.0988584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-09T09:03:24.1142043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-09T09:03:25.1453201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-09T09:03:26.1451320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-09T09:03:27.1449281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-09T09:03:28.1447185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-09T09:03:29.1657376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-09T09:03:30.1656308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-09T09:03:31.1811510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-09T09:03:32.1806967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T09:03:33.1806026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-09T09:03:34.1803701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-09T09:03:35.2113568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T09:03:36.2112516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-09T09:03:37.2110383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-09T09:03:38.2107817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-09T09:03:39.2418052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-09T09:03:40.2418023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-09T09:03:41.2414822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-09T09:03:42.2569358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T09:03:43.2896696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-09T09:03:44.2878360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-09T09:03:45.3031863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-09T09:03:46.3050451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-09T09:03:47.3047821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-09T09:03:48.3073057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-09T09:03:49.3383741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-09T09:03:50.3381442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T09:03:51.3380145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-09T09:03:52.3379091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-09T09:03:53.3532593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-09T09:03:54.3705276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-09T09:03:55.3703301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-09T09:03:56.4013684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-09T09:03:57.4010994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-09T09:03:58.4009975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-09T09:03:59.4163903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-09T09:04:00.4474436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-09T09:04:01.4472385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-09T09:04:02.4470419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T09:04:03.4625173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T09:04:04.4935128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-09T09:04:05.4973110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T09:04:06.4971030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-09T09:04:07.4968991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-09T09:04:08.4967284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-09T09:04:09.5277632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:04:10.5304965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-09T09:04:11.5303211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-09T09:04:12.5301056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-09T09:04:13.5298975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-09T09:04:14.5296813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T09:04:15.5294986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-09T09:04:16.5605267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-09T09:04:17.5498594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-09T09:04:18.5587248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-09T09:04:19.5898726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-09T09:04:20.5896970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-09T09:04:21.6206689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-09T09:04:22.6205024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T09:04:23.6203006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-09T09:04:24.6357400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T09:04:25.6704335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-09T09:04:26.6631152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T09:04:27.6905319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-09T09:04:28.6903774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-09T09:04:29.7057706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-09T09:04:30.7367846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-09T09:04:31.7366059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-09T09:04:32.7364184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T09:04:33.7518065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:04:34.7516754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T09:04:35.7734468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-09T09:04:36.7633969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-09T09:04:37.7788113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-09T09:04:38.8098767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T09:04:39.8096503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-09T09:04:40.8251255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-09T09:04:41.8561184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T09:04:42.8559483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T09:04:43.8713825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-09T09:04:44.9023723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-09T09:04:45.9022354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T09:04:46.9019673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T09:04:47.9330388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T09:04:48.9383067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T09:04:49.9392541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-09T09:04:50.9379051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-09T09:04:51.9688489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-09T09:04:52.9746337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-09T09:04:53.9926371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-09T09:04:54.9988261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2024-07-09T09:04:55.9986350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-09T09:04:56.9983661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T09:04:58.0137084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-09T09:04:59.0447174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-09T09:05:00.0500407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-09T09:05:01.0810477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-09T09:05:02.0808063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:05:03.1117700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T09:05:04.1035448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T09:05:05.1344582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-09T09:05:06.1384030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-09T09:05:07.1382091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T09:05:08.1535638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-09T09:05:09.1729051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-09T09:05:10.1973770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-09T09:05:11.1971339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.8,2721
2024-07-09T09:05:12.2282265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-09T09:05:13.2435289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-09T09:05:14.2433625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-09T09:05:15.2743477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T09:05:16.2741821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-09T09:05:17.2895633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-09T09:05:18.3206186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-09T09:05:19.3239987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-09T09:05:20.3237685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-09T09:05:21.3235969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-09T09:05:22.3267124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-09T09:05:23.3264666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-09T09:05:24.3295982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-09T09:05:25.3606501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T09:05:26.3499553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:05:27.3654028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T09:05:28.3807462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-09T09:05:29.3961481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-09T09:05:30.4271296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-09T09:05:31.4302854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-09T09:05:32.4253163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-09T09:05:33.4561970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T09:05:34.4561645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-09T09:05:35.4769217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T09:05:36.4767939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-09T09:05:37.4765800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-09T09:05:38.4764184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-09T09:05:39.4761386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T09:05:40.4915902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T09:05:41.5226253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-09T09:05:42.5224092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-09T09:05:43.5286272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T09:05:44.5255922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T09:05:45.5254274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T09:05:46.5564800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-09T09:05:47.5562768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-09T09:05:48.5716868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-09T09:05:49.5714363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-09T09:05:50.5790314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-09T09:05:51.5944660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T09:05:52.6255174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T09:05:53.6253863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-09T09:05:54.6563978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T09:05:55.6561921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-09T09:05:56.6560622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T09:05:57.6715440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T09:05:58.7024414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T09:05:59.7022380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-09T09:06:00.7176707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-09T09:06:01.7486937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T09:06:02.7485711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T09:06:03.7638952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T09:06:04.7949805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-09T09:06:05.7791805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-09T09:06:06.7946068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-09T09:06:07.8159751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T09:06:08.8218695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T09:06:09.8217029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T09:06:10.8251266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T09:06:11.8249144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T09:06:12.8306431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T09:06:13.8615977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-09T09:06:14.8614015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-09T09:06:15.8456710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2024-07-09T09:06:16.8454178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-09T09:06:17.8452476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T09:06:18.8607093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-09T09:06:19.8621019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T09:06:20.8815450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T09:06:21.8814430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-09T09:06:22.8968337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T09:06:23.9123005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T09:06:24.9275785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T09:06:25.9274532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T09:06:26.9584979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-09T09:06:27.9583042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T09:06:28.9601715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T09:06:29.9598875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T09:06:30.9597250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-09T09:06:31.9751831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-09T09:06:32.9749767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-09T09:06:33.9747709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-09T09:06:34.9901700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-09T09:06:36.0212421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T09:06:37.0135253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-09T09:06:38.0133014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-09T09:06:39.0444076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-09T09:06:40.0442139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-09T09:06:41.0439435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-09T09:06:42.0437464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T09:06:43.0746828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T09:06:44.0902014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T09:06:45.0900682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-09T09:06:46.1210720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-09T09:06:47.1073452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-09T09:06:48.1302526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-09T09:06:49.1300592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:06:50.1611097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-09T09:06:51.1609222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-09T09:06:52.1763034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-09T09:06:53.1827848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-09T09:06:54.1825779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-07-09T09:06:55.1823971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-09T09:06:56.1821836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-09T09:06:57.2132390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-09T09:06:58.2130170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-09T09:06:59.2127925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-09T09:07:00.2437908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-09T09:07:01.2339807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-09T09:07:02.2435597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-09T09:07:03.2363576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-09T09:07:04.2458839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T09:07:05.2457426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-09T09:07:06.2767994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-09T09:07:07.2765562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T09:07:08.2959840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-09T09:07:09.3230251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-09T09:07:10.3228615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T09:07:11.3071364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-09T09:07:12.3225748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T09:07:13.3535439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-09T09:07:14.3562589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T09:07:15.3561009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-09T09:07:16.3871315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-09T09:07:17.3754186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-09T09:07:18.4065674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T09:07:19.4062281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T09:07:20.3929783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-09T09:07:21.3926747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-09T09:07:22.4081397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T09:07:23.4391637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T09:07:24.4389416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-09T09:07:25.4387734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-09T09:07:26.4385344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-09T09:07:27.4696934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-09T09:07:28.4693798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-09T09:07:29.4754030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-09T09:07:30.4751178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T09:07:31.5062499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-09T09:07:32.5060387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T09:07:33.5057797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T09:07:34.5055790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-09T09:07:35.5210591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-09T09:07:36.5455199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-09T09:07:37.5453894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-09T09:07:38.5451632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-09T09:07:39.5761573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-09T09:07:40.5775829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-09T09:07:41.5946446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-09T09:07:42.5944828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T09:07:43.6255448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-09T09:07:44.6252661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-09T09:07:45.6251300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T09:07:46.6405759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T09:07:47.6715559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-09T09:07:48.6557263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T09:07:49.6734729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-09T09:07:50.6815138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-09T09:07:51.6812826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-09T09:07:52.7019457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T09:07:53.7016691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-09T09:07:54.7014247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-09T09:07:55.7169305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-09T09:07:56.7323196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T09:07:57.7321000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-09T09:07:58.7518493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-09T09:07:59.7473676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-09T09:08:00.7501967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T09:08:01.7812601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-09T09:08:02.7810749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-09T09:08:03.7965100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-09T09:08:04.8155982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-09T09:08:05.8172933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-09T09:08:06.8170382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-09T09:08:07.8352662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-09T09:08:08.8507627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-09T09:08:09.8504854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-09T09:08:10.8503046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-09T09:08:11.8813336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-09T09:08:12.8687534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-09T09:08:13.8842171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T09:08:14.8876534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-09T09:08:15.8875027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-09T09:08:16.9028934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-09T09:08:17.9339473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-09T09:08:18.9338480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-09T09:08:19.9335549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-09T09:08:20.9333397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-09T09:08:21.9644264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T09:08:22.9642033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T09:08:23.9639901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-09T09:08:24.9794464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-09T09:08:26.0105154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T09:08:27.0102729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T09:08:28.0424429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-09T09:08:29.0411280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T09:08:30.0507800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T09:08:31.0505160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-09T09:08:32.0660171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-09T09:08:33.0657677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T09:08:34.0967916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-09T09:08:35.0966412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-09T09:08:36.1276176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T09:08:37.1302587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T09:08:38.1300250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T09:08:39.1456234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-09T09:08:40.1765291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-09T09:08:41.1763765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-09T09:08:42.2074585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-09T09:08:43.2072153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T09:08:44.2070068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-09T09:08:45.2068418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T09:08:46.2222464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T09:08:47.2532999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T09:08:48.2530697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T09:08:49.2730664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T09:08:50.2995936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-09T09:08:51.2993088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-09T09:08:52.2991329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T09:08:53.3095153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T09:08:54.3329465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-09T09:08:55.3327598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T09:08:56.3207119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T09:08:57.3502230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T09:08:58.3499303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T09:08:59.3654180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-09T09:09:00.3964681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T09:09:01.3962723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T09:09:02.4064225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-09T09:09:03.4062925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-09T09:09:04.4217975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T09:09:05.4527015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2024-07-09T09:09:06.4525245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-09T09:09:07.4679834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-09T09:09:08.4677557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-09T09:09:09.4748274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2024-07-09T09:09:10.4746421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-09T09:09:11.4927581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-09T09:09:12.4926216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-09T09:09:13.4923517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-09T09:09:14.5079087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-09T09:09:15.5077094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-09T09:09:16.5387243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-09T09:09:17.5287251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T09:09:18.5312361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T09:09:19.5622294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2024-07-09T09:09:20.5620303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-09T09:09:21.5776131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-09T09:09:22.6084648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-09T09:09:23.6082882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-09T09:09:24.6393754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-09T09:09:25.6547657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-07-09T09:09:26.6544932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-09T09:09:27.6543926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-09T09:09:28.6854004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-09T09:09:29.6852304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-09T09:09:30.6850580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-07-09T09:09:31.7004535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-09T09:09:32.7314905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-09T09:09:33.7313005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-09T09:09:34.7310824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-09T09:09:35.7621244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-09T09:09:36.7619541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-09T09:09:37.7550629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-09T09:09:38.7705304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-09T09:09:39.7703729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-09T09:09:40.8013774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-09T09:09:41.7883920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-09T09:09:42.7992717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-09T09:09:43.8147496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-09T09:09:44.8145825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-09T09:09:45.8299265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-09T09:09:46.8610913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-07-09T09:09:47.8608549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-09T09:09:48.8606460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-09T09:09:49.8917394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-09T09:09:50.8915280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-09T09:09:51.9069738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2024-07-09T09:09:52.9379569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-07-09T09:09:53.9376928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-09T09:09:54.9376449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-09T09:09:55.9412949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-09T09:09:56.9567032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-09T09:09:57.9597836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-09T09:09:58.9908270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-09T09:09:59.9906387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-09T09:10:01.0060428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-09T09:10:02.0408200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-09T09:10:03.0369025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-09T09:10:04.0386071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-09T09:10:05.0540655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-09T09:10:06.0460289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2024-07-09T09:10:07.0614754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-09T09:10:08.0768490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-09T09:10:09.0766342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-09T09:10:10.1076437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2024-07-09T09:10:11.1074908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-09T09:10:12.1229288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2024-07-09T09:10:13.1226770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-09T09:10:14.1224678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-09T09:10:15.1535622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-07-09T09:10:16.1533955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-09T09:10:17.1531738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-09T09:10:18.1529753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-09T09:10:19.1528086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-09T09:10:20.1525608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-09T09:10:21.1701293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-09T09:10:22.1767197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-07-09T09:10:23.1690127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-09T09:10:24.1725536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-09T09:10:25.2036051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-09T09:10:26.2033984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-09T09:10:27.2188472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-09T09:10:28.2228291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-09T09:10:29.2324751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-09T09:10:30.2323234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2024-07-09T09:10:31.2393007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2024-07-09T09:10:32.2703836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-09T09:10:33.2588828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-09T09:10:34.2587284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-09T09:10:35.2897360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-09T09:10:36.2895674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-09T09:10:37.3049656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-09T09:10:38.3359711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-09T09:10:39.3358976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-09T09:10:40.3356011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-09T09:10:41.3528164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-09T09:10:42.3527499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-09T09:10:43.3680652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-09T09:10:44.3990931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T09:10:45.3988989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-09T09:10:46.3986293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-09T09:10:47.4297208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-09T09:10:48.4295331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-09T09:10:49.4449919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-07-09T09:10:50.4760127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-09T09:10:51.4758390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T09:10:52.4912507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-09T09:10:53.5222922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-09T09:10:54.5087180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T09:10:55.5149260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-09T09:10:56.5146995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-09T09:10:57.5145067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-09T09:10:58.5143167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T09:10:59.5141023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-09T09:11:00.5451526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2024-07-09T09:11:01.5341140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-09T09:11:02.5594195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T09:11:03.5592896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-09T09:11:04.5746367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-09T09:11:05.5744169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T09:11:06.6054723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-09T09:11:07.6053320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2024-07-09T09:11:08.6207316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-09T09:11:09.6384301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-09T09:11:10.6281944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-09T09:11:11.6279764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-09T09:11:12.6434713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-09T09:11:13.6744032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-09T09:11:14.6742342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-09T09:11:15.6772310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-09T09:11:16.7082617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-09T09:11:17.7080927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-09T09:11:18.7235054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-09T09:11:19.7389612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-09T09:11:20.7543568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-09T09:11:21.7541724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-07-09T09:11:22.7915131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2024-07-09T09:11:23.7849659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-09T09:11:24.8004644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-09T09:11:25.8031795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2024-07-09T09:11:26.8342012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-09T09:11:27.8340272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-09T09:11:28.8650446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.84,2044
2024-07-09T09:11:29.8599362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-09T09:11:30.8599306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-09T09:11:31.8909306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-09T09:11:32.8907360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-09T09:11:33.9118757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-09T09:11:34.9273336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-09T09:11:35.9169137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-07-09T09:11:36.9167548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-09T09:11:37.9343811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-09T09:11:38.9341529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-09T09:11:39.9495914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-09T09:11:40.9806174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-09T09:11:41.9804945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-09T09:11:42.9829067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-09T09:11:43.9827123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-09T09:11:45.0137528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-09T09:11:46.0135249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-09T09:11:47.0133972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-09T09:11:48.0312041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-09T09:11:49.0309767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-07-09T09:11:50.0464278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-09T09:11:51.0492508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-09T09:11:52.0802590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-09T09:11:53.0840342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-09T09:11:54.0836858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-09T09:11:55.0991659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-09T09:11:56.1301752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-09T09:11:57.1299524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2024-07-09T09:11:58.1472848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-09T09:11:59.1506398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-09T09:12:00.1503987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-09T09:12:01.1658129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-09T09:12:02.1969180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-07-09T09:12:03.1967814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-09T09:12:04.2120619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-09T09:12:05.2323398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-09T09:12:06.2503641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-09T09:12:07.2402325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-09T09:12:08.2556898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-09T09:12:09.2867261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-09T09:12:10.2865186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-09T09:12:11.3019297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-09T09:12:12.3017174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T09:12:13.3328519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-09T09:12:14.3326751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-09T09:12:15.3635868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T09:12:16.3634008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-09T09:12:17.3632219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-09T09:12:18.3631089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-09T09:12:19.3628226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-09T09:12:20.3626635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-09T09:12:21.3703410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-09T09:12:22.3858141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-09T09:12:23.3856667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-09T09:12:24.3854631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-09T09:12:25.3853137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-09T09:12:26.4163856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-09T09:12:27.4162693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-09T09:12:28.4160199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-09T09:12:29.4335271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-09T09:12:30.4524326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-09T09:12:31.4414436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2024-07-09T09:12:32.4725637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-09T09:12:33.4724342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-09T09:12:34.5034221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-09T09:12:35.5031766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-09T09:12:36.5069133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-09T09:12:37.5089129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-09T09:12:38.5087213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-09T09:12:39.5085368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-09T09:12:40.5395812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-09T09:12:41.5491613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-09T09:12:42.5521622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-09T09:12:43.5520140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-09T09:12:44.5830162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-09T09:12:45.5828006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-09T09:12:46.5895108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-09T09:12:47.5892983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-09T09:12:48.5891018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2024-07-09T09:12:49.6045619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-09T09:12:50.6356656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-09T09:12:51.6377791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-09T09:12:52.6257298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-09T09:12:53.6274005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2024-07-09T09:12:54.6428443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-09T09:12:55.6426860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-09T09:12:56.6423944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T09:12:57.6422450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T09:12:58.6449865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-09T09:12:59.6760293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T09:13:00.6758362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T09:13:01.6755456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T09:13:02.6842283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T09:13:03.7151371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-09T09:13:04.7149296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-09T09:13:05.7304372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-09T09:13:06.7458245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-09T09:13:07.7485185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-07-09T09:13:08.7482989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-07-09T09:13:09.7681626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T09:13:10.7705987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T09:13:11.8015589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T09:13:12.8047408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-09T09:13:13.8085653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-09T09:13:14.8083702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-09T09:13:15.8081498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-09T09:13:16.8236199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-09T09:13:17.8546729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-07-09T09:13:18.8545241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-09T09:13:19.8698622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-07-09T09:13:20.9009591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.47,3447
2024-07-09T09:13:21.9007628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-09T09:13:22.9184577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.86,3542
2024-07-09T09:13:23.9182617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-09T09:13:24.9336465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-09T09:13:25.9648301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-09T09:13:26.9645097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.72,3668
2024-07-09T09:13:27.9799881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-09T09:13:28.9877859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-07-09T09:13:29.9876873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-09T09:13:31.0029574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-09T09:13:32.0340550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-09T09:13:33.0338545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-09T09:13:34.0649225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-09T09:13:35.0646325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-09T09:13:36.0644814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.17,3767
2024-07-09T09:13:37.0642453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-09T09:13:38.0640696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-09T09:13:39.0639103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-07-09T09:13:40.0793165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-09T09:13:41.1102873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-09T09:13:42.1101530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-09T09:13:43.1099270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-09T09:13:44.1097072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.85,3813
2024-07-09T09:13:45.1407716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-09T09:13:46.1308984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-09T09:13:47.1463810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-09T09:13:48.1462170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-09T09:13:49.1633820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-09T09:13:50.1631766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-09T09:13:51.1696052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-09T09:13:52.2007161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-09T09:13:53.2005146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-09T09:13:54.2159293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-07-09T09:13:55.2469323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-09T09:13:56.2467703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-09T09:13:57.2621948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-09T09:13:58.2620275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-09T09:13:59.2930285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-09T09:14:00.2797088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-09T09:14:01.2950967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-09T09:14:02.3105192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-09T09:14:03.3103271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-09T09:14:04.3101507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-07-09T09:14:05.3256068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-09T09:14:06.3427631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T09:14:07.3462402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T09:14:08.3636632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-09T09:14:09.3790033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-09T09:14:10.3788358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-09T09:14:11.3786483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-09T09:14:12.4097384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-09T09:14:13.4094632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-09T09:14:14.4151516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-09T09:14:15.4150024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-09T09:14:16.4148022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-09T09:14:17.4145896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-09T09:14:18.4456918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-09T09:14:19.4454128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-09T09:14:20.4835190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-09T09:14:21.4763023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-09T09:14:22.4759849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-09T09:14:23.4758958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-09T09:14:24.5032846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-09T09:14:25.5186580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T09:14:26.5184055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-09T09:14:27.5494825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-09T09:14:28.5493352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-09T09:14:29.5491019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T09:14:30.5488674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T09:14:31.5642920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T09:14:32.5817684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-09T09:14:33.5815875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-09T09:14:34.5878143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-09T09:14:35.5876501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-09T09:14:36.6186944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T09:14:37.6185452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T09:14:38.6339534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-09T09:14:39.6374016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-09T09:14:40.6684559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-09T09:14:41.6681492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T09:14:42.6992572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T09:14:43.6855823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T09:14:44.7009923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T09:14:45.7008254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T09:14:46.7254998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-09T09:14:47.7253759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T09:14:48.7329867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-09T09:14:49.7344584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-09T09:14:50.7655053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T09:14:51.7652669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T09:14:52.7651199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T09:14:53.7805238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T09:14:54.8115933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-09T09:14:55.8113143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T09:14:56.8044324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T09:14:57.8042495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T09:14:58.8352274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T09:14:59.8350327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-09T09:15:00.8370053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-09T09:15:01.8368724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-09T09:15:02.8679262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-09T09:15:03.8677493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-09T09:15:04.8831084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-09T09:15:05.9141586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-09T09:15:06.9139429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-09T09:15:07.9138357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-09T09:15:08.9448762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-09T09:15:09.9446624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-09T09:15:10.9444711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-09T09:15:11.9598850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-09T09:15:12.9909276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-09T09:15:13.9907668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-09T09:15:14.9906018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-09T09:15:15.9939049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-09T09:15:17.0093461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-09T09:15:18.0403750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-09T09:15:19.0302367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-09T09:15:20.0359567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-09T09:15:21.0669641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-09T09:15:22.0700772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-09T09:15:23.0566239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-09T09:15:24.0876725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.7,6524
2024-07-09T09:15:25.0874445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-09T09:15:26.1029427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-09T09:15:27.1340156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-09T09:15:28.1337200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-09T09:15:29.1491874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-09T09:15:30.1802379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-09T09:15:31.1687976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-09T09:15:32.1998982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.43,6506
2024-07-09T09:15:33.1996761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.73,6526
2024-07-09T09:15:34.2306628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-09T09:15:35.2304970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.17,6556
2024-07-09T09:15:36.2337597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-09T09:15:37.2393400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.14,6554
2024-07-09T09:15:38.2391921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-09T09:15:39.2476762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:15:40.2630501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:15:41.2628134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-09T09:15:42.2939211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-09T09:15:43.2830623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-09T09:15:44.2984976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:15:45.3294759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:15:46.3293431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:15:47.3447405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:15:48.3757613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:15:49.3755825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-09T09:15:50.4066345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-09T09:15:51.3928214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-09T09:15:52.3925848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-09T09:15:53.3957750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-09T09:15:54.4152914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-09T09:15:55.4150444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-09T09:15:56.4461263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:15:57.4459245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:15:58.4614866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-09T09:15:59.4776947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-09T09:16:00.4921605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:16:01.4919811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:16:02.5270567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-09T09:16:03.5112558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-09T09:16:04.5110347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-09T09:16:05.5421138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-09T09:16:06.5452793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-09T09:16:07.5451620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:16:08.5449906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-09T09:16:09.5448071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:16:10.5637926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:16:11.5819029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:16:12.5816384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:16:13.6127619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-09T09:16:14.6125309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:16:15.6279827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:16:16.6306791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-09T09:16:17.6304782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:16:18.6615612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-09T09:16:19.6456949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-09T09:16:20.6612538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-09T09:16:21.6638236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-09T09:16:22.6949145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:16:23.6813828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-09T09:16:24.6840009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-09T09:16:25.7150969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-09T09:16:26.7149310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-09T09:16:27.7389193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-09T09:16:28.7387401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-09T09:16:29.7541945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-09T09:16:30.7851793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:16:31.7849597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:16:32.7848278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:16:33.8001991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-09T09:16:34.8000258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-09T09:16:35.8044905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-09T09:16:36.8199888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-09T09:16:37.8509712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-09T09:16:38.8408720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:16:39.8406509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:16:40.8717295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:16:41.8582632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:16:42.8778829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:16:43.8814828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:16:44.8812454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:16:45.8966841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:16:46.9277235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-09T09:16:47.9275421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-09T09:16:48.9429962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:16:49.9739541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-09T09:16:50.9746033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:16:52.0048240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:16:52.9939686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:16:53.9938775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-09T09:16:55.0248544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:16:56.0402914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-09T09:16:57.0424447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-09T09:16:58.0578129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-09T09:16:59.0611530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-09T09:17:00.0493794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:17:01.0804514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:17:02.0802644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:17:03.1112884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:17:04.1266288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:17:05.1264613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:17:06.1575980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:17:07.1574557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:17:08.1729089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:17:09.2039427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-09T09:17:10.2037639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-09T09:17:11.2035209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-09T09:17:12.2273305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:17:13.2207074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:17:14.2361296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:17:15.2359716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-09T09:17:16.2669797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:17:17.2667687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:17:18.2666445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:17:19.2664131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:17:20.2818401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:17:21.3012988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T09:17:22.3208819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:17:23.3166385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-09T09:17:24.3163939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-09T09:17:25.3196108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-09T09:17:26.3193543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:17:27.3503965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:17:28.3529838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:17:29.3529144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:17:30.3600744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-09T09:17:31.3493441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:17:32.3648189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-09T09:17:33.3802105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-09T09:17:34.3800196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-09T09:17:35.3954672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:17:36.4266074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:17:37.4262861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:17:38.4291281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:17:39.4289138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:17:40.4287255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:17:41.4597567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-09T09:17:42.4595471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-09T09:17:43.4927543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:17:44.5029114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:17:45.5027605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:17:46.5025163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-09T09:17:47.5043237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-09T09:17:48.5041497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:17:49.5195331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:17:50.5193662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-09T09:17:51.5191129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:17:52.5189077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:17:53.5206635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:17:54.5517811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:17:55.5358922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:17:56.5513227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-09T09:17:57.5642956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:17:58.5953597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:17:59.6018857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:18:00.6016459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:18:01.6171266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:18:02.6325137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-09T09:18:03.6323170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-09T09:18:04.6321306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:18:05.6318961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:18:06.6473525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-09T09:18:07.6784012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:18:08.6781794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-09T09:18:09.6936262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-09T09:18:10.7247337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:18:11.7244483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-09T09:18:12.7554011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:18:13.7709274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:18:14.7551559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-09T09:18:15.7604054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-09T09:18:16.7914249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-09T09:18:17.7913180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-09T09:18:18.7910029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:18:19.7779709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:18:20.7814472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-09T09:18:21.7969113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-09T09:18:22.8280260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:18:23.8277967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:18:24.8432327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:18:25.8609693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:18:26.8608237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:18:27.8605914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-09T09:18:28.8783285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:18:29.8781704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:18:30.8801365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-09T09:18:31.9111444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-09T09:18:32.9110279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-09T09:18:33.9131525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:18:34.9164313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:18:35.9161922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:18:36.9160255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:18:37.9470493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:18:38.9468501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-09T09:18:39.9778645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:18:40.9776784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:18:41.9672085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:18:42.9826223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:18:44.0136821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:18:45.0134857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:18:46.0134192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:18:47.0443571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-09T09:18:48.0500654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-09T09:18:49.0498854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-09T09:18:50.0809255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-09T09:18:51.0807267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-09T09:18:52.0805841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:18:53.0960008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:18:54.1269496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-09T09:18:55.1267395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-09T09:18:56.1265973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-09T09:18:57.1144462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:18:58.1169283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-09T09:18:59.1323676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-09T09:19:00.1321762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:19:01.1531051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:19:02.1529359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-09T09:19:03.1839695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-09T09:19:04.1837763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:19:05.1992237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:19:06.2026232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:19:07.2024823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:19:08.2233278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:19:09.2231309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:19:10.2384838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:19:11.2694620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:19:12.2693871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:19:13.2848162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:19:14.3159045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-09T09:19:15.3157530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:19:16.3154828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-09T09:19:17.3465948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:19:18.3463728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:19:19.3461393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:19:20.3615222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:19:21.3925735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:19:22.3923567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:19:23.4078873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:19:24.4142777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-09T09:19:25.4297508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-09T09:19:26.4451241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-09T09:19:27.4448741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:19:28.4481529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:19:29.4479125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-09T09:19:30.4789365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:19:31.4787737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:19:32.4785523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:19:33.5095915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-09T09:19:34.5250458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-09T09:19:35.5248295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:19:36.5282982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-09T09:19:37.5281984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-09T09:19:38.5280641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-09T09:19:39.5590737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-09T09:19:40.5610305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:19:41.5608306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:19:42.5918829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:19:43.5916552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:19:44.5951146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:19:45.5983752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:19:46.5981782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-09T09:19:47.6136197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:19:48.6201002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T09:19:49.6354790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:19:50.6352977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-09T09:19:51.6236923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-09T09:19:52.6270909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-09T09:19:53.6580516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-09T09:19:54.6578376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-09T09:19:55.6614607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-09T09:19:56.6638535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:19:57.6636349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-09T09:19:58.6947129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-09T09:19:59.6983997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-09T09:20:00.7138291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:20:01.7134594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:20:02.7446136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:20:03.7444078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:20:04.7440762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:20:05.7595079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:20:06.7592451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:20:07.7590802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:20:08.7958637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:20:09.7898957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:20:10.7896877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:20:11.8208546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:20:12.8205141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:20:13.8202967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:20:14.8200935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:20:15.8198803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:20:16.8352675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:20:17.8564409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-09T09:20:18.8562373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:20:19.8872669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-09T09:20:20.9025285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:20:21.9024484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:20:22.9335352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:20:23.9332700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:20:24.9330823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-09T09:20:25.9485432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-09T09:20:26.9520073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:20:27.9701131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:20:28.9698341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-09T09:20:29.9697528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-09T09:20:30.9867678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:20:32.0023122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:20:33.0021414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-09T09:20:34.0331221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-09T09:20:35.0329839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-09T09:20:36.0327243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:20:37.0325252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:20:38.0213068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-09T09:20:39.0211085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-09T09:20:40.0396287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-09T09:20:41.0394522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:20:42.0421729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-09T09:20:43.0459210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-09T09:20:44.0456296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-09T09:20:45.0639621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:20:46.0794036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-09T09:20:47.0791072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-09T09:20:48.0809672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:20:49.1120514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:20:50.1117861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:20:51.1115672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:20:52.1270487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:20:53.1424675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:20:54.1422479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:20:55.1420343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-09T09:20:56.1574906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:20:57.1885312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:20:58.1929609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:20:59.2037418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:21:00.2076192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:21:01.2385403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:21:02.2384818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:21:03.2383008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-09T09:21:04.2537182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:21:05.2846349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:21:06.2845215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:21:07.2999878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:21:08.3310062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:21:09.3308648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-09T09:21:10.3306133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-09T09:21:11.3616569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:21:12.3642845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-09T09:21:13.3640945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-09T09:21:14.3638893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-09T09:21:15.3948206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:21:16.3947327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:21:17.3885750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:21:18.4146529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:21:19.4145332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:21:20.4299145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:21:21.4608916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:21:22.4607843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:21:23.4761152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-09T09:21:24.4915340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T09:21:25.4914640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:21:26.5068048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:21:27.5066722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:21:28.5464552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T09:21:29.5374808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:21:30.5372523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:21:31.5527254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:21:32.5836926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:21:33.5834402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:21:34.5677919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:21:35.5831901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:21:36.6142058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:21:37.6139181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-09T09:21:38.6293637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:21:39.6291821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:21:40.6289567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:21:41.6600072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:21:42.6598804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:21:43.6882168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:21:44.6867595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-09T09:21:45.7100820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-09T09:21:46.7100596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:21:47.7254746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:21:48.7565136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-09T09:21:49.7562181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:21:50.7873584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:21:51.8028018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:21:52.8026008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-09T09:21:53.8336347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:21:54.8356075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:21:55.8353955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:21:56.8351423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:21:57.8348990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:21:58.8659470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:21:59.8657578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:22:00.8967474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-09T09:22:01.8966385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-09T09:22:02.8963876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-09T09:22:03.8961515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-09T09:22:04.8959110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-09T09:22:05.9113102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-09T09:22:06.9423496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:22:07.9421780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-09T09:22:08.9419757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:22:09.9730095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:22:10.9728041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-09T09:22:11.9881792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-09T09:22:12.9880806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-09T09:22:14.0190081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-09T09:22:15.0188692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:22:16.0186485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:22:17.0184683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:22:18.0365919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:22:19.0591995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-09T09:22:20.0590001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:22:21.0744221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:22:22.0955660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:22:23.0953695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-09T09:22:24.0951712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-09T09:22:25.1001777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-09T09:22:26.0970329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:22:27.0968569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:22:28.1278930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:22:29.1276760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.51,6579
2024-07-09T09:22:30.1587270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.21,6559
2024-07-09T09:22:31.1450783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-09T09:22:32.1448731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:22:33.1446941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:22:34.1600751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:22:35.1754606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:22:36.1908895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:22:37.1907543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-09T09:22:38.2217732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:22:39.2215002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-09T09:22:40.2213696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-09T09:22:41.2367738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-09T09:22:42.2581062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:22:43.2812065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:22:44.2810344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-09T09:22:45.2808898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-09T09:22:46.2805951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:22:47.3116720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:22:48.3115364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-09T09:22:49.3113138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-09T09:22:50.3111108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:22:51.3265717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:22:52.3456360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:22:53.3531049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-09T09:22:54.3714822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:22:55.3712906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-09T09:22:56.3711362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:22:57.3709439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:22:58.3863648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-09T09:22:59.4173541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-09T09:23:00.4172119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-09T09:23:01.4326429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:23:02.4636766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T09:23:03.4701634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:23:04.4540218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-09T09:23:05.4658096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-09T09:23:06.4968842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:23:07.4966267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:23:08.5000470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-09T09:23:09.5155861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-09T09:23:10.5308476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-09T09:23:11.5305976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:23:12.5497359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-09T09:23:13.5495760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:23:14.5806143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-09T09:23:15.5829532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-09T09:23:16.5695467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-09T09:23:17.6006060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-09T09:23:18.6024868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-09T09:23:19.6001192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:23:20.5999515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:23:21.6153139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:23:22.6464332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:23:23.6463088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-09T09:23:24.6459916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-09T09:23:25.6458767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-09T09:23:26.6456319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-09T09:23:27.6766921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:23:28.6764676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-09T09:23:29.6779546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:23:30.6761089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:23:31.6759193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-09T09:23:32.6757655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:23:33.6754709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:23:34.7065783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-09T09:23:35.7097921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-09T09:23:36.7095287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:23:37.7250050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:23:38.7248504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:23:39.7356683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-09T09:23:40.7354876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-09T09:23:41.7541981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:23:42.7695695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:23:43.7692962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:23:44.7691937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:23:45.7690199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:23:46.7688007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:23:47.7863901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:23:48.8018555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-09T09:23:49.8016324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-09T09:23:50.8014396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-09T09:23:51.8324761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:23:52.8322344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:23:53.8477119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:23:54.8787660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:23:55.8785476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:23:56.8940275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-09T09:23:57.9094279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:23:58.9248220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:23:59.9245794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:24:00.9244174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:24:01.9554954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:24:02.9637989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:24:03.9734414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-09T09:24:04.9888149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-09T09:24:05.9885852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:24:07.0040131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:24:08.0350784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-09T09:24:09.0348807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-09T09:24:10.0346897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:24:11.0403796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:24:12.0401776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-09T09:24:13.0437919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:24:14.0436055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-09T09:24:15.0745580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-09T09:24:16.0744787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:24:17.0898859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-09T09:24:18.1208810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:24:19.1207106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-09T09:24:20.1309052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-09T09:24:21.1620119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:24:22.1774573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-09T09:24:23.1772762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:24:24.2082283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:24:25.2143357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:24:26.2078982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-09T09:24:27.2077252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:24:28.2094805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:24:29.2306590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:24:30.2370031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:24:31.2367266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:24:32.2677913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:24:33.2677019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:24:34.2674641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:24:35.2829511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-09T09:24:36.2827148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-09T09:24:37.2825456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:24:38.3135576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:24:39.2977541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:24:40.2995891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-09T09:24:41.3306012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:24:42.3304210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:24:43.3302465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:24:44.3301047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:24:45.3299423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-09T09:24:46.3295376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:24:47.3294283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:24:48.3604885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:24:49.3602280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:24:50.3601595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-09T09:24:51.3598878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:24:52.3753363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:24:53.4064183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-09T09:24:54.4061702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-09T09:24:55.4372121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-09T09:24:56.4370237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:24:57.4367875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:24:58.4522318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:24:59.4832818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:25:00.4831906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:25:01.4984940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-09T09:25:02.5029320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:25:03.5027956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-09T09:25:04.5025572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:25:05.5336002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-09T09:25:06.5334754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:25:07.5488555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:25:08.5798733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:25:09.5795448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:25:10.5795150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:25:11.5949351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:25:12.6260363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:25:13.6257689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-09T09:25:14.6492651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-09T09:25:15.6490921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-09T09:25:16.6800738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-09T09:25:17.6954995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T09:25:18.6952867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-09T09:25:19.7262655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-09T09:25:20.7260963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:25:21.7415375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-09T09:25:22.7413711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-09T09:25:23.7723710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-09T09:25:24.7721805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:25:25.7875789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:25:26.8063500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:25:27.8217919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-09T09:25:28.8089913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:25:29.8284880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:25:30.8282085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:25:31.8592837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:25:32.8590940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:25:33.8685357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:25:34.8721437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:25:35.8719640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:25:36.8717794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:25:37.8715760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:25:38.9052103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:25:39.9050112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:25:40.9048284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:25:41.9358837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:25:42.9356637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:25:43.9511400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-09T09:25:44.9509207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:25:45.9818881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:25:46.9817610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-09T09:25:47.9815527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-09T09:25:48.9969494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:25:50.0156899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:25:51.0207600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:25:52.0518228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-09T09:25:53.0516213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-09T09:25:54.0550107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:25:55.0704101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-09T09:25:56.0702381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-09T09:25:57.1011503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:25:58.1010647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:25:59.1009602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:26:00.1006689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:26:01.1183134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:26:02.1205335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:26:03.1203749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:26:04.1513651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:26:05.1512254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:26:06.1666354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:26:07.1977525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:26:08.1974843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:26:09.1973916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:26:10.1971899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:26:11.1969731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-09T09:26:12.1811756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-09T09:26:13.1965517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:26:14.2143970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:26:15.2141680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:26:16.2140095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T09:26:17.2033747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:26:18.2031689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:26:19.2073643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:26:20.2135999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:26:21.2170831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:26:22.2369628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:26:23.2388892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-09T09:26:24.2542456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:26:25.2540329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-09T09:26:26.2538444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:26:27.2693444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-09T09:26:28.2690877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:26:29.3001884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:26:30.2866694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-09T09:26:31.2865053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-09T09:26:32.3019523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:26:33.3329898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-09T09:26:34.3328064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-09T09:26:35.3653111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-09T09:26:36.3635811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:26:37.3790220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:26:38.3815497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-09T09:26:39.3998194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:26:40.3995491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:26:41.3993990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-09T09:26:42.3991819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-09T09:26:43.4302186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-09T09:26:44.4300206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:26:45.4352704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-09T09:26:46.4662268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:26:47.4660429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:26:48.4657784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:26:49.4656497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:26:50.4683755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:26:51.4994324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-09T09:26:52.4992165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-09T09:26:53.4990537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-09T09:26:54.4988255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:26:55.5081201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:26:56.5079488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:26:57.5390059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:26:58.5387520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-09T09:26:59.5385861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-09T09:27:00.5696329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-09T09:27:01.5694410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-09T09:27:02.5848741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:27:03.5846895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:27:04.5844921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:27:05.6154916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:27:06.6153526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:27:07.6463494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:27:08.6618631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:27:09.6616080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:27:10.6926760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-09T09:27:11.6923506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:27:12.6921607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:27:13.7076839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:27:14.7254042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-09T09:27:15.7316410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:27:16.7340885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:27:17.7651260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:27:18.7649724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:27:19.7648104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:27:20.7645737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:27:21.7956083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-09T09:27:22.7955371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:27:23.7952288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-09T09:27:24.8129627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:27:25.8283664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:27:26.8281742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:27:27.8280039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:27:28.8277951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:27:29.8275686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:27:30.8585989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:27:31.8584023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:27:32.8582266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:27:33.8736129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:27:34.9047185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:27:35.9044551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:27:36.9199338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:27:37.9243180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:27:38.9295918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-09T09:27:39.9606276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:27:40.9448371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:27:41.9601836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:27:42.9790628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:27:43.9944422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:27:44.9942214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:27:46.0095943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-09T09:27:47.0093780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T09:27:48.0405426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:27:49.0268202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:27:50.0578006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:27:51.0576230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:27:52.0574670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:27:53.0572841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-09T09:27:54.0570778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:27:55.0724924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:27:56.0901417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:27:57.0988725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:27:58.1142873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:27:59.1141189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:28:00.1293790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:28:01.1605109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:28:02.1603459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-09T09:28:03.1600699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-09T09:28:04.1599289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-09T09:28:05.1464720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:28:06.1463629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:28:07.1461101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:28:08.1633207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-09T09:28:09.1787691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:28:10.2097568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:28:11.2095771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:28:12.2406484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:28:13.2403860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:28:14.2402116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:28:15.2556871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-09T09:28:16.2867342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-09T09:28:17.2865385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-09T09:28:18.3019311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-09T09:28:19.3016984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:28:20.3326627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:28:21.3324507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:28:22.3634160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:28:23.3631508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:28:24.3629304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-09T09:28:25.3645226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:28:26.3798456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:28:27.3795678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-09T09:28:28.3793523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-09T09:28:29.3947201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:28:30.4257996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:28:31.4255358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:28:32.4408962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-09T09:28:33.4719605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:28:34.4717161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:28:35.4714902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:28:36.5025218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:28:37.5022965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:28:38.5177104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:28:39.5487492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:28:40.5485267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:28:41.5638958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:28:42.5949449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:28:43.5947274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:28:44.6102601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-09T09:28:45.6099461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:28:46.6409321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:28:47.6334279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-09T09:28:48.6331952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-09T09:28:49.6642225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-09T09:28:50.6640507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:28:51.6510154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-09T09:28:52.6664404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-09T09:28:53.6880299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:28:54.6877971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:28:55.7075445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:28:56.7073957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-09T09:28:57.6937962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:28:58.7248691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:28:59.7245994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-09T09:29:00.7294212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-09T09:29:01.7310557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:29:02.7309343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:29:03.7463014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-09T09:29:04.7510638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-09T09:29:05.7663831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:29:06.7974601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-09T09:29:07.7972762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-09T09:29:08.8126389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:29:09.8436860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-09T09:29:10.8435355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-09T09:29:11.8433511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-09T09:29:12.8743913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:29:13.8741859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-09T09:29:14.8739650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-09T09:29:15.8893724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:29:16.9203811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:29:17.9202024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-09T09:29:18.9200014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-09T09:29:19.9394633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-09T09:29:20.9670585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:29:21.9669213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:29:22.9695176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:29:23.9664949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:29:24.9818926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-09T09:29:26.0129784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:29:27.0127208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-09T09:29:28.0125606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:29:29.0123315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:29:30.0121682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:29:31.0165292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:29:32.0319336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-09T09:29:33.0495228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-09T09:29:34.0492786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-09T09:29:35.0491052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-09T09:29:36.0525347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-09T09:29:37.0679695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-09T09:29:38.0833529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:29:39.0831658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:29:40.0985853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:29:41.1296315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:29:42.1293753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:29:43.1448710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:29:44.1758714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:29:45.1757296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:29:46.1755548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:29:47.2064997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:29:48.2063477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:29:49.2060963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-09T09:29:50.2215640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:29:51.2261500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-09T09:29:52.2415933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:29:53.2725938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:29:54.2724840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:29:55.2878547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:29:56.3188606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:29:57.3187173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:29:58.3185001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:29:59.3183210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:30:00.3492816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-09T09:30:01.3647506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:30:02.3645934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:30:03.3724166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-09T09:30:04.3721804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-09T09:30:05.3743005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:30:06.3740918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:30:07.3921914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:30:08.3954964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:30:09.3953317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-09T09:30:10.3950940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:30:11.3948950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:30:12.3947071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-09T09:30:13.4257373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:30:14.4282606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:30:15.4280391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:30:16.4434607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-09T09:30:17.4744708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-09T09:30:18.4742739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:30:19.4640703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:30:20.4950915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:30:21.4948997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-09T09:30:22.4946555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-09T09:30:23.4964697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:30:24.4982891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:30:25.4981004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:30:26.5135319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T09:30:27.5445599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-09T09:30:28.5444739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:30:29.5441951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-09T09:30:30.5466963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-09T09:30:31.5777099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-09T09:30:32.5775189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:30:33.5929087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-09T09:30:34.6083407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-09T09:30:35.6236948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:30:36.6177176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:30:37.6377859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-09T09:30:38.6376097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-09T09:30:39.6374435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-09T09:30:40.6528338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:30:41.6838809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-09T09:30:42.6836847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.42,6573
2024-07-09T09:30:43.6834648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-09T09:30:44.6989858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-09T09:30:45.7143440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-09T09:30:46.7141427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-09T09:30:47.7140088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:30:48.7138524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:30:49.7292720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:30:50.7603932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:30:51.7600755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:30:52.7598878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-09T09:30:53.7909800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:30:54.8063327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:30:55.8061665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:30:56.8371524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:30:57.8370194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:30:58.8524091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-09T09:30:59.8553923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:31:00.8864128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-09T09:31:01.8862397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-09T09:31:02.9172754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-09T09:31:03.9327580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:31:04.9324600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:31:05.9635921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:31:06.9633548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:31:07.9787515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:31:09.0024164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:31:10.0022321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:31:11.0332511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-09T09:31:12.0366239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:31:13.0427752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:31:14.0426701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:31:15.0580638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:31:16.0734193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:31:17.0732701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:31:18.0886136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-09T09:31:19.0884839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:31:20.1194737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:31:21.1193298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:31:22.1347738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:31:23.1658329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:31:24.1724155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:31:25.1644616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:31:26.1773215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-09T09:31:27.1824688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:31:28.1822415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:31:29.1820573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:31:30.2130753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-09T09:31:31.2284574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:31:32.2283001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:31:33.2593805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-09T09:31:34.2591701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:31:35.2746238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:31:36.3056504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:31:37.3054038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:31:38.3208713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T09:31:39.3206634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-09T09:31:40.3204558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-09T09:31:41.3270532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:31:42.3581188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-09T09:31:43.3579275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-09T09:31:44.3889781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-09T09:31:45.3887628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-09T09:31:46.3885637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-09T09:31:47.4040088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:31:48.4350096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:31:49.4348507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:31:50.4346738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:31:51.4657134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-09T09:31:52.4810966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:31:53.4809093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-09T09:31:54.4843412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:31:55.4873873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:31:56.5183700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:31:57.5182329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-09T09:31:58.5180447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:31:59.5334536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-09T09:32:00.5644807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-09T09:32:01.5643568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:32:02.5640805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:32:03.5639182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:32:04.5636963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:32:05.5664125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:32:06.5731606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:32:07.6039765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:32:08.6039582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:32:09.5881829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-09T09:32:10.6036102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:32:11.6033956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:32:12.6345828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:32:13.6342502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:32:14.6340493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:32:15.6494189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-09T09:32:16.6530954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:32:17.6569949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:32:18.6725362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:32:19.6877844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-09T09:32:20.6876698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-09T09:32:21.6874731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-09T09:32:22.6873435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-09T09:32:23.7027529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-09T09:32:24.7337518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:32:25.7335082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:32:26.7489636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:32:27.7800011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:32:28.7797972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-09T09:32:29.8108520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:32:30.8106465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-09T09:32:31.8133417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:32:32.8287529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-09T09:32:33.8474445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-09T09:32:34.8473797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-09T09:32:35.8663271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-09T09:32:36.8938104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:32:37.8936162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-09T09:32:38.8957037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-09T09:32:39.9267492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:32:40.9266182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:32:41.9420558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:32:42.9730551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-09T09:32:43.9727905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-09T09:32:44.9901615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:32:45.9900470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:32:47.0053695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-09T09:32:48.0364342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:32:49.0265875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:32:50.0421019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:32:51.0418942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-09T09:32:52.0728551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:32:53.0726888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:32:54.0746919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-09T09:32:55.0900387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-09T09:32:56.0899091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:32:57.1100724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:32:58.1302276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-09T09:32:59.1253643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-09T09:33:00.1452834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:33:01.1493619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:33:02.1647579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:33:03.1824289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:33:04.1685762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:33:05.1996802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:33:06.2151415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:33:07.2149863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:33:08.2459637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:33:09.2457528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-09T09:33:10.2611712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-09T09:33:11.2922443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:33:12.2920061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:33:13.2917362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-09T09:33:14.3072818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-09T09:33:15.3382261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:33:16.3223930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-09T09:33:17.3222791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-09T09:33:18.3276865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-09T09:33:19.3274874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-09T09:33:20.3448973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:33:21.3447432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:33:22.3445056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-09T09:33:23.3443545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-09T09:33:24.3753286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-09T09:33:25.3750765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-09T09:33:26.3750009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-09T09:33:27.3747555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-09T09:33:28.3902184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:33:29.4055735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:33:30.4053987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-09T09:33:31.4280565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-09T09:33:32.4278457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-09T09:33:33.4588317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-09T09:33:34.4587123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-09T09:33:35.4739648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-09T09:33:36.5051311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:33:37.5050164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:33:38.5047819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-09T09:33:39.5045388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-09T09:33:40.5200167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-09T09:33:41.5235448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:33:42.5233295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-09T09:33:43.5543804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-09T09:33:44.5542243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:33:45.5540820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:33:46.5851020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:33:47.5848671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:33:48.5846015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:33:49.6000992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:33:50.6311587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:33:51.6310396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:33:52.6308122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-09T09:33:53.6306096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-09T09:33:54.6460795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-09T09:33:55.6771222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:33:56.6612873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-09T09:33:57.6767221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.51,6579
2024-07-09T09:33:58.7077643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:33:59.7075914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-09T09:34:00.7229848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-09T09:34:01.7228303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-09T09:34:02.7226108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:34:03.7427257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-09T09:34:04.7581018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:34:05.7735437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:34:06.7642280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:34:07.7797144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-09T09:34:08.7795210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:34:09.7974444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:34:10.7835455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:34:11.7833070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-09T09:34:12.7830874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:34:13.8007970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:34:14.7929922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:34:15.8105799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:34:16.8103772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-09T09:34:17.8132413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:34:18.8130942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:34:19.8128532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:34:20.8126400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:34:21.8125355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:34:22.8434576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-09T09:34:23.8433309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:34:24.8587333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:34:25.8897450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-09T09:34:26.8896060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:34:27.9049809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:34:28.9204383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:34:29.9202572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:34:30.9356300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:34:31.9353444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:34:32.9664969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:34:33.9663028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:34:34.9661016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:34:35.9659030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:34:36.9656639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:34:37.9656173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:34:38.9965294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:34:39.9963679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:34:41.0117150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:34:42.0428146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-09T09:34:43.0425900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:34:44.0580395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:34:45.0890564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:34:46.0888765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:34:47.0886601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:34:48.1197741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:34:49.1194694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:34:50.1193265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-09T09:34:51.1190882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:34:52.1189099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:34:53.1250330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:34:54.1248603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:34:55.1246439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-09T09:34:56.1557677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-09T09:34:57.1594617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-09T09:34:58.1622104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:34:59.1491120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-09T09:35:00.1645469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:35:01.1819296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:35:02.1816927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-09T09:35:03.1814835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:35:04.2125406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:35:05.2123867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:35:06.2277753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-09T09:35:07.2275830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-09T09:35:08.2586302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:35:09.2509781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:35:10.2507277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:35:11.2817344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:35:12.2815186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:35:13.2969644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:35:14.2967446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:35:15.3122204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:35:16.3120579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:35:17.3118544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-09T09:35:18.3115998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-09T09:35:19.3233743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:35:20.3419643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:35:21.3417446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-09T09:35:22.3439840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-09T09:35:23.3570211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-09T09:35:24.3600014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:35:25.3815049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-09T09:35:26.3812974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-09T09:35:27.3851466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-09T09:35:28.3849960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-09T09:35:29.3872930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:35:30.3714866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-09T09:35:31.3712949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-09T09:35:32.3867092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:35:33.4177661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:35:34.4174552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:35:35.4330263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:35:36.4503090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-09T09:35:37.4501084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:35:38.4811950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-09T09:35:39.4809889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-09T09:35:40.4828758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:35:41.5138886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:35:42.5136618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T09:35:43.5135027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-09T09:35:44.5310164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:35:45.5307857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:35:46.5461819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:35:47.5772730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-09T09:35:48.5770324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:35:49.5767992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-09T09:35:50.5923039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:35:51.5993683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:35:52.5991286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:35:53.6301490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:35:54.6299496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-09T09:35:55.6298126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:35:56.6296164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:35:57.6606272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:35:58.6603770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:35:59.6602581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:36:00.6790389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:36:01.6788816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:36:02.7097925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:36:03.7096763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:36:04.7406589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:36:05.7561465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:36:06.7559641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:36:07.7557763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-09T09:36:08.7868232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-09T09:36:09.7866034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:36:10.7864251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:36:11.7862661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-09T09:36:12.8016252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-09T09:36:13.8326660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:36:14.8361243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-09T09:36:15.8433650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-09T09:36:16.8323817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-09T09:36:17.8634453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:36:18.8657572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:36:19.8655489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:36:20.8965922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-09T09:36:21.8963562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:36:22.9118376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:36:23.9428498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-09T09:36:24.9427112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-09T09:36:25.9580706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-09T09:36:26.9643875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:36:27.9953653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-09T09:36:28.9952423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-09T09:36:30.0262801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:36:31.0261260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:36:32.0258920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-09T09:36:33.0257101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-09T09:36:34.0254493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-09T09:36:35.0409140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-09T09:36:36.0407028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:36:37.0717189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-09T09:36:38.0715591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-09T09:36:39.1025859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-09T09:36:40.1049901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:36:41.1046988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:36:42.1250452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-09T09:36:43.1248183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-09T09:36:44.1246021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-09T09:36:45.1556986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:36:46.1554704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-09T09:36:47.1583616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-09T09:36:48.1738006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-09T09:36:49.1785499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-09T09:36:50.2086097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-09T09:36:51.2144660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-09T09:36:52.2478690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:36:53.2458100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:36:54.2613134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-09T09:36:55.2925255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:36:56.2925272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:36:57.2924536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-09T09:36:58.2923721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-09T09:36:59.2998399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:37:00.3153137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:37:01.3464211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:37:02.3464281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:37:03.3518190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:37:04.3568271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:37:05.3766435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:37:06.3765335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:37:07.3920839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-09T09:37:08.4231341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:37:09.4229579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-09T09:37:10.4228607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:37:11.4508901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:37:12.4663938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-09T09:37:13.4661408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:37:14.4660347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:37:15.4971087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-09T09:37:16.4970063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-09T09:37:17.5124165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:37:18.5435176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-09T09:37:19.5371580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-09T09:37:20.5526292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:37:21.5837152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:37:22.5835476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:37:23.6038995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:37:24.6037991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:37:25.6191671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:37:26.6501896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:37:27.6501154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-09T09:37:28.6499481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:37:29.6497971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-09T09:37:30.6808384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:37:31.6962298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-09T09:37:32.6960817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:37:33.7271445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:37:34.7269384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-09T09:37:35.7423843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-09T09:37:36.7734031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:37:37.7654882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:37:38.7965619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-09T09:37:39.7891164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T09:37:40.8201454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:37:41.8199479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-09T09:37:42.8352036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-09T09:37:43.8399929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-09T09:37:44.8397577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:37:45.8395482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:37:46.8549915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:37:47.8734001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-09T09:37:48.8731259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-09T09:37:49.8728616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-09T09:37:50.8749757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-09T09:37:51.8902836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-09T09:37:52.8784008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:37:53.9094653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:37:54.9092191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-09T09:37:55.9090609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:37:56.9400842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:37:57.9398226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-09T09:37:58.9423574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:37:59.9640378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:38:00.9794005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-09T09:38:01.9792603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:38:02.9790245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:38:04.0100490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:38:05.0254885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:38:06.0129359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:38:07.0127258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:38:08.0281547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:38:09.0591701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-09T09:38:10.0589923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:38:11.0744200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:38:12.0741781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:38:13.0895963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:38:14.0894260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:38:15.0892194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:38:16.0890420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:38:17.1044704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-09T09:38:18.1355486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-09T09:38:19.1352304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:38:20.1351493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:38:21.1662050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-09T09:38:22.1815828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-09T09:38:23.1813808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T09:38:24.1812429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:38:25.1810116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-09T09:38:26.1993231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:38:27.1992159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:38:28.1989447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:38:29.2143514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-09T09:38:30.2453607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-09T09:38:31.2451209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:38:32.2606393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:38:33.2916666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:38:34.2914405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:38:35.3069407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:38:36.3379380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:38:37.3377242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-09T09:38:38.3375870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:38:39.3686042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-09T09:38:40.3712534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-09T09:38:41.3750705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:38:42.3748919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-09T09:38:43.3903689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-09T09:38:44.4213504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-09T09:38:45.4211836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-09T09:38:46.4366020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:38:47.4677092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:38:48.4546271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-09T09:38:49.4543211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:38:50.4697425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:38:51.4872501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-09T09:38:52.4870630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-09T09:38:53.5047134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:38:54.5044802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-09T09:38:55.5199419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:38:56.5509407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:38:57.5507776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-09T09:38:58.5505429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-09T09:38:59.5433325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:39:00.5431645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:39:01.5429419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-09T09:39:02.5514107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-09T09:39:03.5615386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:39:04.5670174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:39:05.5668590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:39:06.5665742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:39:07.5977197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:39:08.5973924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:39:09.5972959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:39:10.5971512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:39:11.6060859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:39:12.6255804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-09T09:39:13.6409147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:39:14.6407068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:39:15.6442060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:39:16.6439573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-09T09:39:17.6593822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:39:18.6904288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-09T09:39:19.6902721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:39:20.7078324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:39:21.7307382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:39:22.7230297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-09T09:39:23.7227869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-09T09:39:24.7294791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:39:25.7292764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:39:26.7636116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-09T09:39:27.7659386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-09T09:39:28.7657514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:39:29.7967845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:39:30.8017080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:39:31.8036144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-09T09:39:32.8033910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-09T09:39:33.8225694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:39:34.8499457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:39:35.8533949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:39:36.8531838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-09T09:39:37.8737271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-09T09:39:38.8736791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:39:39.8889171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:39:40.9199935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-09T09:39:41.9198225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:39:42.9352567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:39:43.9662833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:39:44.9688763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:39:45.9658770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:39:46.9969253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:39:48.0124561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-09T09:39:48.9965752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-09T09:39:50.0120441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:39:51.0118456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:39:52.0303973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:39:53.0458675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-09T09:39:54.0456161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:39:55.0610822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:39:56.0764332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:39:57.0918244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:39:58.0954009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-09T09:39:59.1265141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T09:40:00.1290255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:40:01.1444716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:40:02.1480495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:40:03.1511392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:40:04.1559196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:40:05.1714300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:40:06.1712503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:40:07.2022462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-09T09:40:08.2020520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:40:09.2209490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:40:10.2208356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:40:11.2518219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:40:12.2514434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-09T09:40:13.2826195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-09T09:40:14.2980726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-09T09:40:15.2977613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:40:16.3289066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-09T09:40:17.3156213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-09T09:40:18.3419539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-09T09:40:19.3417064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:40:20.3571530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:40:21.3569992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:40:22.3567736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-09T09:40:23.3721661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:40:24.3877153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:40:25.3904565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:40:26.3902457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-09T09:40:27.4212853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-09T09:40:28.4210285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:40:29.4052826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:40:30.4206784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:40:31.4517550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:40:32.4515468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:40:33.4538461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:40:34.4849769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-09T09:40:35.4734848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-09T09:40:36.4732720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:40:37.4730148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:40:38.4884786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-09T09:40:39.5038928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-09T09:40:40.5037102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:40:41.5035421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:40:42.5033434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-09T09:40:43.5030715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-09T09:40:44.5029300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:40:45.5339929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:40:46.5337839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:40:47.5647794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:40:48.5646163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:40:49.5511397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:40:50.5530483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:40:51.5566824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:40:52.5565111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:40:53.5562458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:40:54.5560378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:40:55.5559127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:40:56.5869471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:40:57.5867651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:40:58.6178138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:40:59.6222450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-09T09:41:00.6376204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:41:01.6531199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-09T09:41:02.6528790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:41:03.6706481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:41:04.6661767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:41:05.6972975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:41:06.6971285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:41:07.6991371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:41:08.7032272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:41:09.7030475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:41:10.7048552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T09:41:11.7066231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:41:12.7241727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:41:13.7239818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:41:14.7238326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:41:15.7235464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-09T09:41:16.7389646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:41:17.7699845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:41:18.7698129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:41:19.7852106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-09T09:41:20.8097689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T09:41:21.8095060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:41:22.8250751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:41:23.8433285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:41:24.8452791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:41:25.8762421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-09T09:41:26.8761473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:41:27.8915112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:41:28.9225451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:41:29.9086601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:41:30.9085118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:41:31.9395172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:41:32.9393321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-09T09:41:33.9391102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:41:34.9545837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:41:35.9543699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-09T09:41:36.9855189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-09T09:41:37.9852169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:41:39.0048008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-09T09:41:40.0075011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:41:41.0229977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-09T09:41:42.0227354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:41:43.0382237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:41:44.0408322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:41:45.0592035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:41:46.0590106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:41:47.0743932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:41:48.0949866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:41:49.0946662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-09T09:41:50.0790310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-09T09:41:51.0943966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-09T09:41:52.1159277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:41:53.1156362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:41:54.1311146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-09T09:41:55.1667405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:41:56.1619671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:41:57.1773977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-09T09:41:58.1771691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:41:59.1770522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:42:00.2080816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:42:01.2079701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-09T09:42:02.2389601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:42:03.2388371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-09T09:42:04.2542147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-09T09:42:05.2715648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-09T09:42:06.2713822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-09T09:42:07.2810318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-09T09:42:08.3084154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:42:09.3082053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T09:42:10.3079777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-09T09:42:11.3234474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-09T09:42:12.3544608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:42:13.3542477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:42:14.3697351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:42:15.4007390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:42:16.4005367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:42:17.4315482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-09T09:42:18.4195436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-09T09:42:19.4505915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-09T09:42:20.4503676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:42:21.4815244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-09T09:42:22.4812907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:42:23.4966905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:42:24.5276609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:42:25.5274997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:42:26.5272939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:42:27.5272391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:42:28.5581680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:42:29.5579825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:42:30.5577761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-09T09:42:31.5575928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-09T09:42:32.5573810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-09T09:42:33.5571194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:42:34.5568694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:42:35.5723948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:42:36.6034624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:42:37.6033011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:42:38.6342938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:42:39.6341289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:42:40.6338925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:42:41.6493156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:42:42.6491107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-09T09:42:43.6489554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-09T09:42:44.6799736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-09T09:42:45.6703673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-09T09:42:46.6858006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:42:47.6855163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-09T09:42:48.7166843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-09T09:42:49.7164293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:42:50.7185929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-09T09:42:51.7340142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:42:52.7337906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-09T09:42:53.7492726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-09T09:42:54.7803007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-09T09:42:55.7830316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:42:56.7863386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-09T09:42:57.7861490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-09T09:42:58.8171776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-09T09:42:59.8325568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:43:00.8325223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-09T09:43:01.8634706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-09T09:43:02.8632857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:43:03.8630401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-09T09:43:04.8627899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:43:05.8783097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:43:06.8817353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T09:43:07.8815793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:43:08.8813772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:43:09.9023111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:43:10.9019827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T09:43:11.9256100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:43:12.9253591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:43:13.9278981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-09T09:43:14.9589272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-09T09:43:15.9528523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-09T09:43:16.9526453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-09T09:43:17.9524032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-09T09:43:18.9678505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:43:19.9988730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-09T09:43:20.9987720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-09T09:43:22.0223663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:43:23.0221633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T09:43:24.0219779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-09T09:43:25.0218153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-09T09:43:26.0237595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-09T09:43:27.0309458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-09T09:43:28.0307061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-09T09:43:29.0616732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T09:43:30.0459461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:43:31.0613540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:43:32.0923708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:43:33.0808479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:43:34.0806791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-09T09:43:35.0960578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-09T09:43:36.1114897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T09:43:37.1113478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:43:38.1423402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:43:39.1421416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T09:43:40.1575625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:43:41.1573929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-09T09:43:42.1884482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:43:43.1883008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:43:44.1880488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-09T09:43:45.1878341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:43:46.1930625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:43:47.2085267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-09T09:43:48.2083388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-09T09:43:49.2134080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-09T09:43:50.2444735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-09T09:43:51.2442333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-09T09:43:52.2753457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-09T09:43:53.2907480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:43:54.2905186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-09T09:43:55.3260932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:43:56.3213923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:43:57.3368238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T09:43:58.3366551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-09T09:43:59.3677395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:44:00.3750249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-09T09:44:01.3773588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T09:44:02.3803351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-09T09:44:03.4114093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:44:04.4150438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:44:05.4304146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-09T09:44:06.4146050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-09T09:44:07.4144328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:44:08.4142458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-09T09:44:09.4140488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-09T09:44:10.4294995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-09T09:44:11.4605058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-09T09:44:12.4602547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T09:44:13.4600466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-09T09:44:14.4598022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-09T09:44:15.4909063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-09T09:44:16.4797102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:44:17.4795334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-09T09:44:18.4793262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:44:19.4791069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-09T09:44:20.5101260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-09T09:44:21.5098288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-09T09:44:22.5410058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-09T09:44:23.5408205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-09T09:44:24.5405974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:44:25.5264825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T09:44:26.5263879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T09:44:27.5262106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:44:28.5260289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-09T09:44:29.5469182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:44:30.5467958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-09T09:44:31.5465726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-09T09:44:32.5502510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T09:44:33.5592834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-09T09:44:34.5591245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-09T09:44:35.5622797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:44:36.5621158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-09T09:44:37.5619524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-09T09:44:38.5929486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-09T09:44:39.5927661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-09T09:44:40.6237917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-09T09:44:41.6235573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-09T09:44:42.6390279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-09T09:44:43.6700064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-09T09:44:44.6698192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-09T09:44:45.6696600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-09T09:44:46.6694455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-09T09:44:47.6692359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-09T09:44:48.6846172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-09T09:44:49.6896132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-09T09:44:50.7050765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-09T09:44:51.7360936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-09T09:44:52.7261790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-09T09:44:53.7415566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-09T09:44:54.7413755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-09T09:44:55.7723955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-09T09:44:56.7722269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-09T09:44:57.7720264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-09T09:44:58.8030979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.51,6579
2024-07-09T09:44:59.8029026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-09T09:45:00.8183488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-09T09:45:01.8181176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-09T09:45:02.8491632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-09T09:45:03.8490239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-09T09:45:04.8644429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-09T09:45:05.8954468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-09T09:45:06.8952415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-09T09:45:07.8950655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T09:45:08.8984774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-09T09:45:09.8983336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-09T09:45:10.9292903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T09:45:11.9291131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-09T09:45:12.9290076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-09T09:45:13.9287667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T09:45:14.9399960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-09T09:45:15.9554443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T09:45:16.9551381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T09:45:17.9550501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T09:45:18.9548364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T09:45:19.9577827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-09T09:45:20.9888297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-09T09:45:21.9886167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-09T09:45:23.0040964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-09T09:45:24.0349708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-09T09:45:25.0349273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T09:45:26.0505169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T09:45:27.0502147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T09:45:28.0657061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-09T09:45:29.0810873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T09:45:30.0808935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T09:45:31.0855578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T09:45:32.1038992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T09:45:33.1037407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T09:45:34.1034558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T09:45:35.1034227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T09:45:36.1344453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-09T09:45:37.1342571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-07-09T09:45:38.1185365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-09T09:45:39.1338986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-09T09:45:40.1514142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-09T09:45:41.1510164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-09T09:45:42.1531651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-09T09:45:43.1842727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-09T09:45:44.1840628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-09T09:45:45.2150789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T09:45:46.2148737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-09T09:45:47.2349618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-09T09:45:48.2613648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-09T09:45:49.2611407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-07-09T09:45:50.2610198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.61,3729
2024-07-09T09:45:51.2763684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-09T09:45:52.3073910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-09T09:45:53.3071251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-09T09:45:54.3382908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-09T09:45:55.3263371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-09T09:45:56.3281118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.97,3617
2024-07-09T09:45:57.3435371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-09T09:45:58.3745159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-09T09:45:59.3743268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T09:46:00.3898028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-09T09:46:01.3896111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-09T09:46:02.4206525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-09T09:46:03.4204451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-09T09:46:04.4359495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-09T09:46:05.4668882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2024-07-09T09:46:06.4667099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-09T09:46:07.4977538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-09T09:46:08.4975495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-09T09:46:09.4973629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-09T09:46:10.4899436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-09T09:46:11.4897094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-09T09:46:12.5076054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-09T09:46:13.5074224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-07-09T09:46:14.5358938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-07-09T09:46:15.5273066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.78,3196
2024-07-09T09:46:16.5427874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-09T09:46:17.5737777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-09T09:46:18.5735885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-09T09:46:19.5734404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-09T09:46:20.5888710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-07-09T09:46:21.6198446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48,3143
2024-07-09T09:46:22.6197792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-07-09T09:46:23.6506999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2024-07-09T09:46:24.6506310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2024-07-09T09:46:25.6503145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-09T09:46:26.6573812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-07-09T09:46:27.6728297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-09T09:46:28.6649063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2024-07-09T09:46:29.6724442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-09T09:46:30.7035120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-09T09:46:31.7032872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-09T09:46:32.7031510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-09T09:46:33.7028637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-09T09:46:34.7183075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-09T09:46:35.7217851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-09T09:46:36.7526688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-09T09:46:37.7525545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-09T09:46:38.7523747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-09T09:46:39.7702848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-09T09:46:40.7855831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-09T09:46:41.7854182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-09T09:46:42.8200133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-09T09:46:43.8232296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-09T09:46:44.8228436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T09:46:45.8286619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-09T09:46:46.8283152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-09T09:46:47.8594082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T09:46:48.8593482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-09T09:46:49.8591916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-09T09:46:50.8588912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-09T09:46:51.8587709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-09T09:46:52.8585526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-09T09:46:53.8583180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-09T09:46:54.8894067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T09:46:55.8892173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-09T09:46:56.8890232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-09T09:46:57.8887447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-09T09:46:58.9071223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-09T09:46:59.9224917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-09T09:47:00.9223695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-09T09:47:01.9377637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-09T09:47:02.9688179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-09T09:47:03.9686961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-09T09:47:04.9684558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-09T09:47:05.9838321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-09T09:47:06.9877192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:47:08.0186331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-09T09:47:09.0185243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-09T09:47:10.0182709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-09T09:47:11.0416330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-09T09:47:12.0646986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-09T09:47:13.0489031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-09T09:47:14.0643574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-09T09:47:15.0953608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-09T09:47:16.0951102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-09T09:47:17.0950015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T09:47:18.0969078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T09:47:19.1142989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-09T09:47:20.1140251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-09T09:47:21.1139938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-09T09:47:22.1449190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-09T09:47:23.1446566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-09T09:47:24.1601427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-09T09:47:25.1912225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-09T09:47:26.1910293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T09:47:27.1908215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-09T09:47:28.2218250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-09T09:47:29.2216833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-09T09:47:30.2371155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-09T09:47:31.2408942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-09T09:47:32.2564254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T09:47:33.2751032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-09T09:47:34.2649484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-09T09:47:35.2707986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-09T09:47:36.2705690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-09T09:47:37.2703750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T09:47:38.3014630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-09T09:47:39.3012465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2024-07-09T09:47:40.3010844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-09T09:47:41.3165452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T09:47:42.3474574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-09T09:47:43.3374720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-09T09:47:44.3530306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-09T09:47:45.3839302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-09T09:47:46.3837460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-09T09:47:47.3991652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-09T09:47:48.3990600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-09T09:47:49.4299801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-09T09:47:50.4297958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-09T09:47:51.4608491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T09:47:52.4624174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-09T09:47:53.4761690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-09T09:47:54.5071380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-09T09:47:55.5069259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-09T09:47:56.5067136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-09T09:47:57.5065523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-09T09:47:58.5063367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2024-07-09T09:47:59.5373963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-09T09:48:00.5371895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T09:48:01.5370581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-09T09:48:02.5523398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:48:03.5834445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T09:48:04.5885319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-09T09:48:05.5883792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-09T09:48:06.6194641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-09T09:48:07.6036264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-09T09:48:08.6190688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T09:48:09.6188644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-09T09:48:10.6497886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-09T09:48:11.6497134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T09:48:12.6651281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:48:13.6961275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-09T09:48:14.6959067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-09T09:48:15.7270229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T09:48:16.7268064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T09:48:17.7422456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T09:48:18.7599246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-09T09:48:19.7598118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-09T09:48:20.7595853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-09T09:48:21.7616709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T09:48:22.7927236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-09T09:48:23.7925888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T09:48:24.7923016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-09T09:48:25.8234125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-09T09:48:26.8231857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-09T09:48:27.8416026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-09T09:48:28.8631793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-09T09:48:29.8629419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-09T09:48:30.8782973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-09T09:48:31.9094628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-09T09:48:32.9092455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-09T09:48:33.8962168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-09T09:48:34.9115901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-09T09:48:35.9428001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-09T09:48:36.9424958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-09T09:48:37.9579038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-09T09:48:38.9889050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-09T09:48:39.9887236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-09T09:48:41.0041361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-09T09:48:42.0351632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-09T09:48:43.0349967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-09T09:48:44.0659627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-09T09:48:45.0520141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2024-07-09T09:48:46.0675096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-09T09:48:47.0718702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T09:48:48.0716014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-09T09:48:49.0871933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-09T09:48:50.0904439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-09T09:48:51.1215606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2024-07-09T09:48:52.1311975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-09T09:48:53.1309065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-09T09:48:54.1554144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-09T09:48:55.1656811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T09:48:56.1654911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-09T09:48:57.1809814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-09T09:48:58.2119828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-09T09:48:59.2141610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-09T09:49:00.2203978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-09T09:49:01.2249636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-09T09:49:02.2404139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-09T09:49:03.2714934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-09T09:49:04.2713122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-09T09:49:05.2867364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-09T09:49:06.3081998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-09T09:49:07.3444915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-09T09:49:08.3443574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-09T09:49:09.3441748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-09T09:49:10.3440682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-09T09:49:11.3347078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-09T09:49:12.3501642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-09T09:49:13.3499494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-09T09:49:14.3810028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-09T09:49:15.3808177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2024-07-09T09:49:16.3962614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-09T09:49:17.4117001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-09T09:49:18.4114847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-09T09:49:19.4113019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-09T09:49:20.4038346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-09T09:49:21.4350652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-09T09:49:22.4255800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-09T09:49:23.4332212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-09T09:49:24.4376304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-09T09:49:25.4530989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-09T09:49:26.4841126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T09:49:27.4839216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-09T09:49:28.4993602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-09T09:49:29.5304359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T09:49:30.5301446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-09T09:49:31.5300912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-09T09:49:32.5355548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-09T09:49:33.5422635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-09T09:49:34.5577140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-09T09:49:35.5574734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-09T09:49:36.5573928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T09:49:37.5727906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-09T09:49:38.5725932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T09:49:39.5899112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-09T09:49:40.5897296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T09:49:41.6207612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T09:49:42.6265072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-09T09:49:43.6263767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-09T09:49:44.6418218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-09T09:49:45.6728773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T09:49:46.6727034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-09T09:49:47.7036430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-09T09:49:48.7035035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-09T09:49:49.7188598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-09T09:49:50.7187271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-09T09:49:51.7185242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-09T09:49:52.7495312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-09T09:49:53.7493974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-09T09:49:54.7803603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-09T09:49:55.7958192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-09T09:49:56.7820891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-09T09:49:57.7818572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-09T09:49:58.8128919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-09T09:49:59.8126987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T09:50:00.8125614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-09T09:50:01.8279349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-09T09:50:02.8621893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-09T09:50:03.8485557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T09:50:04.8795466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T09:50:05.8793903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2024-07-09T09:50:06.8947831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-09T09:50:07.9257935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-09T09:50:08.9256785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T09:50:09.9254733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T09:50:10.9563219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-09T09:50:11.9563925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-09T09:50:12.9592489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-07-09T09:50:13.9590700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-09T09:50:14.9637562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-09T09:50:15.9791107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-09T09:50:16.9789028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-07-09T09:50:17.9944097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-09T09:50:19.0253633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T09:50:20.0252486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-09T09:50:21.0407362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-09T09:50:22.0717650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-09T09:50:23.0744621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-09T09:50:24.0744087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-09T09:50:25.1054299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-09T09:50:26.1051981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T09:50:27.1207033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T09:50:28.1516735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-09T09:50:29.1515065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-09T09:50:30.1547657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T09:50:31.1546202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T09:50:32.1856995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-09T09:50:33.1855262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-09T09:50:34.1853214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-09T09:50:35.1851312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T09:50:36.1881185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-09T09:50:37.1879718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-09T09:50:38.2189861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T09:50:39.2187352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-09T09:50:40.2375699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T09:50:41.2339715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-09T09:50:42.2650993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-09T09:50:43.2686451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-07-09T09:50:44.2717425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-09T09:50:45.2715238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-09T09:50:46.2713871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T09:50:47.2712099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T09:50:48.2751959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-09T09:50:49.2906566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-09T09:50:50.3217081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-09T09:50:51.3215530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-09T09:50:52.3400196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-07-09T09:50:53.3398045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-09T09:50:54.3708278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T09:50:55.3550116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-09T09:50:56.3704756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-07-09T09:50:57.4016531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2024-07-09T09:50:58.4013397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2024-07-09T09:50:59.4167544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-09T09:51:00.4478204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-09T09:51:01.4476325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T09:51:02.4474664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-09T09:51:03.4472270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-07-09T09:51:04.4470704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.93,1438
2024-07-09T09:51:05.4781709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2024-07-09T09:51:06.4778412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2024-07-09T09:51:07.4776925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-07-09T09:51:08.4972873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2024-07-09T09:51:09.4841688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-09T09:51:10.4995761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-09T09:51:11.4993389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2024-07-09T09:51:12.5203712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-09T09:51:13.5201249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-09T09:51:14.5512358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-09T09:51:15.5510485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-09T09:51:16.5507994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-09T09:51:17.5506470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2024-07-09T09:51:18.5504641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-09T09:51:19.5501812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-07-09T09:51:20.5527564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T09:51:21.5837978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-09T09:51:22.5836588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T09:51:23.5834463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T09:51:24.6009393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T09:51:25.6007175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-09T09:51:26.6161151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-09T09:51:27.6159629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-09T09:51:28.6470246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T09:51:29.6467898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T09:51:30.6466178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T09:51:31.6776751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T09:51:32.6798091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-09T09:51:33.6795837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T09:51:34.6975008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-09T09:51:35.6990976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T09:51:36.7164847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T09:51:37.7162723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T09:51:38.7473079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-09T09:51:39.7471238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-09T09:51:40.7626032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-09T09:51:41.7684966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-09T09:51:42.7839133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-09T09:51:43.7837653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-09T09:51:44.7991802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T09:51:45.8177115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-09T09:51:46.8332119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T09:51:47.8329230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T09:51:48.8363926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-09T09:51:49.8361730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-09T09:51:50.8397599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-09T09:51:51.8395691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-09T09:51:52.8393460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T09:51:53.8547857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T09:51:54.8858551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T09:51:55.8856084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T09:51:56.9166469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-09T09:51:57.9036387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-09T09:51:58.9190754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-09T09:51:59.9188410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-09T09:52:00.9185850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-09T09:52:01.9184624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-09T09:52:02.9495091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-09T09:52:03.9492979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T09:52:04.9645544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T09:52:05.9645748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-09T09:52:06.9956079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-09T09:52:07.9953529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-09T09:52:09.0264176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-09T09:52:10.0262647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T09:52:11.0416403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-09T09:52:12.0414737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-09T09:52:13.0589695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T09:52:14.0619649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T09:52:15.0618319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T09:52:16.0928622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-09T09:52:17.0959235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T09:52:18.0957544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-09T09:52:19.0955865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T09:52:20.1110574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-09T09:52:21.1290810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-09T09:52:22.1289104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-09T09:52:23.1442629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T09:52:24.1752838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-09T09:52:25.1751766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-09T09:52:26.1905867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-09T09:52:27.2216268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-09T09:52:28.2214428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-09T09:52:29.2367955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T09:52:30.2678485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T09:52:31.2676830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-09T09:52:32.2675024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T09:52:33.2984863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T09:52:34.2982784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T09:52:35.3138044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T09:52:36.3136147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T09:52:37.3173650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T09:52:38.3172181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T09:52:39.3382352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T09:52:40.3380490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T09:52:41.3378004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-09T09:52:42.3378056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T09:52:43.3375749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T09:52:44.3373672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-09T09:52:45.3547290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T09:52:46.3544126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T09:52:47.3699335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-09T09:52:48.4008892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-09T09:52:49.4007468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T09:52:50.4046917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-09T09:52:51.4075214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T09:52:52.4110110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-09T09:52:53.4263566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-09T09:52:54.4505261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-09T09:52:55.4539541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T09:52:56.4538073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-09T09:52:57.4536651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T09:52:58.4534025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T09:52:59.4844905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T09:53:00.4842593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-09T09:53:01.5042020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-09T09:53:02.5067699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T09:53:03.5065596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T09:53:04.5063627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T09:53:05.5124567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-09T09:53:06.5122726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-09T09:53:07.5175225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-09T09:53:08.5172404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-09T09:53:09.5327388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T09:53:10.5395317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T09:53:11.5705137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T09:53:12.5703764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T09:53:13.5736608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T09:53:14.5891880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T09:53:15.6065813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T09:53:16.6093509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T09:53:17.6123991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-09T09:53:18.6164157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T09:53:19.6318382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T09:53:20.6628863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T09:53:21.6470971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T09:53:22.6468816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T09:53:23.6488251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-09T09:53:24.6524104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-09T09:53:25.6700191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T09:53:26.6698006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-09T09:53:27.6731440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-09T09:53:28.6730094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-09T09:53:29.6882427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T09:53:30.7194417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-09T09:53:31.7191893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-09T09:53:32.7502529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-09T09:53:33.7527164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T09:53:34.7393658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T09:53:35.7391548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T09:53:36.7556769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T09:53:37.7700040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-09T09:53:38.7698404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-09T09:53:39.7852351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T09:53:40.7851024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T09:53:41.8160137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T09:53:42.8159465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-09T09:53:43.8313794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T09:53:44.8624114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T09:53:45.8622320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-09T09:53:46.8620715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-09T09:53:47.8931090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T09:53:48.8929096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T09:53:49.9083371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T09:53:50.9393831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T09:53:51.9421901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T09:53:52.9419226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-09T09:53:53.9572842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-09T09:53:54.9883817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T09:53:55.9881624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-09T09:53:57.0262633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-09T09:53:58.0190390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T09:53:59.0345061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T09:54:00.0654733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T09:54:01.0557111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-09T09:54:02.0711839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-09T09:54:03.1021926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-09T09:54:04.1020267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T09:54:05.1174570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T09:54:06.1383997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-09T09:54:07.1414498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-09T09:54:08.1412244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T09:54:09.1410052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T09:54:10.1721361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-09T09:54:11.1719426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T09:54:12.1873175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T09:54:13.1872022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T09:54:14.1869135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T09:54:15.2179624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T09:54:16.2177259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T09:54:17.2487858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-09T09:54:18.2518586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T09:54:19.2484331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T09:54:20.2638607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T09:54:21.2636715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T09:54:22.2710827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T09:54:23.2708948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T09:54:24.2863308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T09:54:25.3017488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-09T09:54:26.3040871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T09:54:27.3039594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T09:54:28.2881248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T09:54:29.2937034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T09:54:30.2977723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T09:54:31.3150720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-09T09:54:32.3149115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T09:54:33.3147122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T09:54:34.3300956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-09T09:54:35.3611400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T09:54:36.3610573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-09T09:54:37.3607812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T09:54:38.3605489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-09T09:54:39.3759853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T09:54:40.4070474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T09:54:41.4068757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T09:54:42.4066530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-09T09:54:43.4064834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T09:54:44.4062697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T09:54:45.4188233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T09:54:46.4341879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T09:54:47.4340558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T09:54:48.4338603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T09:54:49.4493312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T09:54:50.4803455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T09:54:51.4801473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T09:54:52.4955417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T09:54:53.5109973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T09:54:54.5264249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T09:54:55.5105879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T09:54:56.5259596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T09:54:57.5570639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T09:54:58.5568355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T09:54:59.5566982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T09:55:00.5721088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T09:55:01.6031496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T09:55:02.6103556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T09:55:03.6101869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-09T09:55:04.6099676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-09T09:55:05.6098144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-09T09:55:06.6251924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T09:55:07.6562543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T09:55:08.6560854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-09T09:55:09.6870888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T09:55:10.6730646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T09:55:11.6883847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-09T09:55:12.7195207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-09T09:55:13.7065027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-09T09:55:14.7219301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T09:55:15.7552726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T09:55:16.7423238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T09:55:17.7463807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T09:55:18.7617771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T09:55:19.7615808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T09:55:20.7937943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-09T09:55:21.7925319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-09T09:55:22.8079982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-09T09:55:23.8389068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T09:55:24.8387928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T09:55:25.8385212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-09T09:55:26.8417128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T09:55:27.8727877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T09:55:28.8726035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T09:55:29.8723607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T09:55:30.8919928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T09:55:31.8761926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T09:55:32.8916005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-09T09:55:33.8914094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T09:55:34.8912321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T09:55:35.9222867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T09:55:36.9220617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T09:55:37.9218592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-09T09:55:38.9528964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-09T09:55:39.9526976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-09T09:55:40.9681095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T09:55:41.9523284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-09T09:55:42.9677335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-09T09:55:43.9988584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-09T09:55:44.9985423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-09T09:55:46.0140201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2024-07-09T09:55:47.0350237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-09T09:55:48.0348558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-09T09:55:49.0659306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T09:55:50.0656815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T09:55:51.0811340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T09:55:52.0808955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T09:55:53.1119337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-09T09:55:54.1117569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-09T09:55:55.1114997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-09T09:55:56.1269820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T09:55:57.1580192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-09T09:55:58.1578003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T09:55:59.1576374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-09T09:56:00.1886946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-09T09:56:01.1885289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T09:56:02.2039158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-09T09:56:03.2349032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T09:56:04.2346783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T09:56:05.2500980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T09:56:06.2498542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T09:56:07.2840151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T09:56:08.2838098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T09:56:09.2724426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T09:56:10.2877661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T09:56:11.2875235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T09:56:12.2873555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T09:56:13.2870748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T09:56:14.2868877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T09:56:15.3023608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T09:56:16.3333075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T09:56:17.3331034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-09T09:56:18.3328784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-09T09:56:19.3429297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T09:56:20.3464254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T09:56:21.3774486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T09:56:22.3772585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T09:56:23.3668037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T09:56:24.3666876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T09:56:25.3732370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T09:56:26.3756808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T09:56:27.4068396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T09:56:28.4065598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T09:56:29.4220843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T09:56:30.4404753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T09:56:31.4283478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T09:56:32.4594293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-09T09:56:33.4591957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-09T09:56:34.4764172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T09:56:35.4761574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T09:56:36.4917167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-09T09:56:37.5109524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T09:56:38.5263871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T09:56:39.5261275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T09:56:40.5259420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T09:56:41.5330947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-09T09:56:42.5328909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-09T09:56:43.5326765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T09:56:44.5481106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T09:56:45.5478766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-09T09:56:46.5788925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-09T09:56:47.5787308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-09T09:56:48.6097568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-09T09:56:49.6095626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T09:56:50.6249901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-09T09:56:51.6248326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-09T09:56:52.6423884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-09T09:56:53.6462109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T09:56:54.6552992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T09:56:55.6551019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T09:56:56.6549144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T09:56:57.6859098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T09:56:58.6858446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-09T09:56:59.7011951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-09T09:57:00.7009710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-09T09:57:01.7320534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-09T09:57:02.7336485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T09:57:03.7355504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T09:57:04.7509676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T09:57:05.7820003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T09:57:06.7818373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T09:57:07.7816509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T09:57:08.7970706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T09:57:09.8022495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T09:57:10.8175628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T09:57:11.8487154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T09:57:12.8485277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-09T09:57:13.8482565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-09T09:57:14.8636619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-09T09:57:15.8947058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T09:57:16.8945705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T09:57:17.8943646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T09:57:18.9139760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-09T09:57:19.9138045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-09T09:57:20.9448523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-09T09:57:21.9446465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T09:57:22.9600286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T09:57:23.9599581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-09T09:57:24.9785541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T09:57:25.9836632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-07-09T09:57:27.0147194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-09T09:57:28.0210108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T09:57:29.0207848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T09:57:30.0362170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-09T09:57:31.0672250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-09T09:57:32.0670758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-09T09:57:33.0668577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-09T09:57:34.0978929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T09:57:35.0977006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-09T09:57:36.1132193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-09T09:57:37.1129324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T09:57:38.1440032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T09:57:39.1473623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-09T09:57:40.1470350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-09T09:57:41.1312384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T09:57:42.1512791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T09:57:43.1666734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T09:57:44.1578922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T09:57:45.1577459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T09:57:46.1637324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-09T09:57:47.1791631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T09:57:48.2102512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T09:57:49.2100986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-09T09:57:50.2274629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-09T09:57:51.2273100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T09:57:52.2427239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-09T09:57:53.2425350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-09T09:57:54.2735258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-09T09:57:55.2732737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-09T09:57:56.2887961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-09T09:57:57.2926195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-09T09:57:58.2924275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T09:57:59.2922398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T09:58:00.3232759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T09:58:01.3230979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-09T09:58:02.3228002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-09T09:58:03.3384904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-09T09:58:04.3693614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T09:58:05.3536080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-09T09:58:06.3534138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-09T09:58:07.3585302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T09:58:08.3582712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-09T09:58:09.3635115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T09:58:10.3632681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T09:58:11.3824501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T09:58:12.4097471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-09T09:58:13.4095747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-09T09:58:14.4249879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-09T09:58:15.4559915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T09:58:16.4557899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-09T09:58:17.4759360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-09T09:58:18.4757395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-09T09:58:19.4755129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-09T09:58:20.4753225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T09:58:21.5063488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T09:58:22.5061724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-09T09:58:23.5059423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-09T09:58:24.5213978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-09T09:58:25.5524363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-09T09:58:26.5522797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T09:58:27.5832562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-09T09:58:28.5987395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-09T09:58:29.5985194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T09:58:30.5982791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-09T09:58:31.6293894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-09T09:58:32.6291795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T09:58:33.6288873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T09:58:34.6287637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T09:58:35.6443027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T09:58:36.6752756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-09T09:58:37.6751062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-09T09:58:38.7061596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-09T09:58:39.7059780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T09:58:40.7213707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-09T09:58:41.7524289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T09:58:42.7522017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T09:58:43.7676243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T09:58:44.7987111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T09:58:45.8014218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-09T09:58:46.8012927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-09T09:58:47.8010283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T09:58:48.8321575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-09T09:58:49.8319124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T09:58:50.8474182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-09T09:58:51.8784232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T09:58:52.8782465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T09:58:53.8779941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T09:58:54.8934571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T09:58:55.9245093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-09T09:58:56.9242674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-09T09:58:57.9553504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T09:58:58.9551485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-09T09:58:59.9549391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-09T09:59:00.9703588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T09:59:01.9782159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-09T09:59:02.9934913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-09T09:59:04.0144215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-09T09:59:05.0193695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T09:59:06.0347250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T09:59:07.0345271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-09T09:59:08.0343699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-09T09:59:09.0341624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-07-09T09:59:10.0339527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T09:59:11.0649621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T09:59:12.0648322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-09T09:59:13.0802476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T09:59:14.1113350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-09T09:59:15.1110954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T09:59:16.1108868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-09T09:59:17.1262801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-09T09:59:18.1573192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-09T09:59:19.1581537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-09T09:59:20.1735382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-09T09:59:21.1732753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-09T09:59:22.2043362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T09:59:23.2040180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-09T09:59:24.2038932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-09T09:59:25.2071879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T09:59:26.2225501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T09:59:27.2535994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-09T09:59:28.2534051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T09:59:29.2531562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-09T09:59:30.2842747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T09:59:31.2840344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-09T09:59:32.2838387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T09:59:33.2993240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-09T09:59:34.3303067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-09T09:59:35.3320782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T09:59:36.3455333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-09T09:59:37.3765394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-09T09:59:38.3763330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-09T09:59:39.3761715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T09:59:40.3602858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T09:59:41.3784764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-09T09:59:42.3860422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T09:59:43.4170232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T09:59:44.4168410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-09T09:59:45.4166640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T09:59:46.4164864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T09:59:47.4162674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T09:59:48.4396042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-09T09:59:49.4593220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-09T09:59:50.4591267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T09:59:51.4628364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-09T09:59:52.4625244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T09:59:53.4623805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-09T09:59:54.4777309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-09T09:59:55.4931852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T09:59:56.4930070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-09T09:59:57.4928809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T09:59:58.5082296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-09T09:59:59.5392526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T10:00:00.5390802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-09T10:00:01.5580036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T10:00:02.5755375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T10:00:03.5752742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T10:00:04.5810549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T10:00:05.5899459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-09T10:00:06.6053395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-09T10:00:07.6050863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T10:00:08.6049772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T10:00:09.6360118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T10:00:10.6358332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T10:00:11.6356976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T10:00:12.6511033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T10:00:13.6609898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T10:00:14.6920723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T10:00:15.6918233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T10:00:16.6916372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-09T10:00:17.6956360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2024-07-09T10:00:18.7110739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T10:00:19.7420418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T10:00:20.7418582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-09T10:00:21.7414615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T10:00:22.7413129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-09T10:00:23.7536395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T10:00:24.7719469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-09T10:00:25.7717413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-09T10:00:26.7714712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-09T10:00:27.7712209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-09T10:00:28.7781019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-09T10:00:29.7806222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T10:00:30.8116445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T10:00:31.8113198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T10:00:32.8111158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T10:00:33.8108995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T10:00:34.8106688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-09T10:00:35.8260963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T10:00:36.8302537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-09T10:00:37.8326883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-09T10:00:38.8637397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-09T10:00:39.8634377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-09T10:00:40.8945832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T10:00:41.9099585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-09T10:00:42.9097648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-09T10:00:43.9408068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-09T10:00:44.9405695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T10:00:45.9559696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T10:00:46.9556995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-09T10:00:47.9868156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-09T10:00:48.9885300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-09T10:00:50.0039778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T10:00:51.0193892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T10:00:52.0191578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-09T10:00:53.0501797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-09T10:00:54.0500122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T10:00:55.0653987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T10:00:56.0964539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-09T10:00:57.1001029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T10:00:58.0998253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T10:00:59.1153411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-09T10:01:00.1151266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T10:01:01.1461106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-09T10:01:02.1459800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-09T10:01:03.1457671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T10:01:04.1767999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T10:01:05.1922312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-09T10:01:06.1806498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T10:01:07.1960139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T10:01:08.1958431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T10:01:09.2112554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-09T10:01:10.2389282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-09T10:01:11.2362629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T10:01:12.2360243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-09T10:01:13.2224399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2024-07-09T10:01:14.2222503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T10:01:15.2533063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-09T10:01:16.2374554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T10:01:17.2528514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T10:01:18.2526954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T10:01:19.2681507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-09T10:01:20.2991247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T10:01:21.2990592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T10:01:22.2987370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T10:01:23.3141711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-09T10:01:24.3451032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T10:01:25.3448848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T10:01:26.3446411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T10:01:27.3755352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-09T10:01:28.3797489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T10:01:29.3750973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2024-07-09T10:01:30.3904781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-09T10:01:31.3902253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-09T10:01:32.4211992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T10:01:33.4209883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T10:01:34.4363529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T10:01:35.4517704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-09T10:01:36.4515364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T10:01:37.4669563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T10:01:38.4979584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2024-07-09T10:01:39.4976682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T10:01:40.4975569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-09T10:01:41.5129138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-09T10:01:42.5127562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T10:01:43.5279779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T10:01:44.5278969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T10:01:45.5276930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T10:01:46.5430628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T10:01:47.5605338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-09T10:01:48.5603886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-09T10:01:49.5602287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-09T10:01:50.5756574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-09T10:01:51.6065610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-09T10:01:52.6103485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-09T10:01:53.6122279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T10:01:54.6433390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-09T10:01:55.6297980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-09T10:01:56.6452425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-09T10:01:57.6763829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-09T10:01:58.6604436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-09T10:01:59.6624432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-09T10:02:00.6623328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T10:02:01.6933612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T10:02:02.6931429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-09T10:02:03.7086032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T10:02:04.7396602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-09T10:02:05.7264552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-09T10:02:06.7418735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-09T10:02:07.7728412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-09T10:02:08.7727332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T10:02:09.7724971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2024-07-09T10:02:10.8035441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T10:02:11.8033554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T10:02:12.7926215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-09T10:02:13.8081216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T10:02:14.8391406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-09T10:02:15.8388276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-09T10:02:16.8543965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-09T10:02:17.8854563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-09T10:02:18.8696390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-09T10:02:19.8850520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-09T10:02:20.9160474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T10:02:21.9158156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T10:02:22.9156864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-09T10:02:23.9311841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-09T10:02:24.9621474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-09T10:02:25.9652255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-09T10:02:26.9697474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-07-09T10:02:27.9693903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-09T10:02:28.9724503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-09T10:02:29.9878217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T10:02:31.0083367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T10:02:32.0081476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-09T10:02:32.9923420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T10:02:34.0078496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T10:02:35.0075068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T10:02:36.0385412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-09T10:02:37.0383570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T10:02:38.0537944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-09T10:02:39.0848078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T10:02:40.0845670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T10:02:41.0844727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-09T10:02:42.0866653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-09T10:02:43.0840349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-09T10:02:44.1014150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-09T10:02:45.1012621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-09T10:02:46.1166401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T10:02:47.1476782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-09T10:02:48.1474657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T10:02:49.1785465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-09T10:02:50.1646447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T10:02:51.1675880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-09T10:02:52.1674071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T10:02:53.1984377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-09T10:02:54.1982934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-09T10:02:55.2011657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-09T10:02:56.2166613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T10:02:57.2476764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T10:02:58.2501965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T10:02:59.2538423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T10:03:00.2848594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T10:03:01.2713780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T10:03:02.2767157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-09T10:03:03.2764384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-09T10:03:04.2793330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T10:03:05.3104352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-09T10:03:06.3103134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T10:03:07.3101226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-09T10:03:08.3333025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-09T10:03:09.3330561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T10:03:10.3641373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T10:03:11.3639505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T10:03:12.3637563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-09T10:03:13.3661265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-09T10:03:14.3659247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-09T10:03:15.3690658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2024-07-09T10:03:16.4000429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-09T10:03:17.3998499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-09T10:03:18.3997096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-09T10:03:19.4306774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-09T10:03:20.4333881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-07-09T10:03:21.4332174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T10:03:22.4485909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T10:03:23.4668891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-09T10:03:24.4666739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-09T10:03:25.4664405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T10:03:26.4663101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-09T10:03:27.4817073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-09T10:03:28.5127571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-09T10:03:29.5126182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T10:03:30.5123326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-09T10:03:31.5364303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T10:03:32.5225559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-09T10:03:33.5535472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-09T10:03:34.5534244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-09T10:03:35.5531633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T10:03:36.5686058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T10:03:37.5996501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T10:03:38.5993701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T10:03:39.6148662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-09T10:03:40.6333369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-09T10:03:41.6331837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-09T10:03:42.6485645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T10:03:43.6483681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-09T10:03:44.6794101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-09T10:03:45.6792998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T10:03:46.6820505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T10:03:47.7130123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-09T10:03:48.7128327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-09T10:03:49.7125994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T10:03:50.7124448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-09T10:03:51.7278896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-09T10:03:52.7588666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-09T10:03:53.7587312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-09T10:03:54.7897524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-09T10:03:55.8051789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T10:03:56.8050077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T10:03:57.8360370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T10:03:58.8358504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-09T10:03:59.8458719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-09T10:04:00.8612031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-09T10:04:01.8923007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-09T10:04:02.8921355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-09T10:04:03.9075253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-09T10:04:04.9385816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-09T10:04:05.9383430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T10:04:06.9382065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T10:04:07.9379821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-09T10:04:08.9377934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-09T10:04:09.9688787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-09T10:04:10.9685903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T10:04:11.9683866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T10:04:12.9880083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T10:04:13.9878494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-09T10:04:15.0232015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-09T10:04:16.0074310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-09T10:04:17.0071727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-09T10:04:18.0382575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T10:04:19.0380307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T10:04:20.0378532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T10:04:21.0313331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T10:04:22.0311412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-09T10:04:23.0465370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-09T10:04:24.0619869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T10:04:25.0617783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-09T10:04:26.0771538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-09T10:04:27.0963728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-09T10:04:28.1118112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T10:04:29.1116131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-09T10:04:30.1113858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T10:04:31.1268468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T10:04:32.1577827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-09T10:04:33.1575983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T10:04:34.1749353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T10:04:35.1748141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-07-09T10:04:36.1746136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-09T10:04:37.1744005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-09T10:04:38.1742254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-09T10:04:39.1896554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-09T10:04:40.1926501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-09T10:04:41.2236308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-09T10:04:42.2078250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T10:04:43.2233263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-09T10:04:44.2230891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-09T10:04:45.2541917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T10:04:46.2539302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-09T10:04:47.2693723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T10:04:48.3004267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-09T10:04:49.3003106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-09T10:04:50.3000188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-09T10:04:51.2998484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T10:04:52.2996606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T10:04:53.3306836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-09T10:04:54.3303969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T10:04:55.3302588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-09T10:04:56.3457002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-09T10:04:57.3767266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T10:04:58.3765662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-09T10:04:59.4075735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T10:05:00.4074288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T10:05:01.4106492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T10:05:02.4105371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-09T10:05:03.4259655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-09T10:05:04.4569657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T10:05:05.4567792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-09T10:05:06.4592740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-09T10:05:07.4769433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T10:05:08.4767517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T10:05:09.4921832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T10:05:10.5097838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T10:05:11.5095794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T10:05:12.5094304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-09T10:05:13.5091647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T10:05:14.5267187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-09T10:05:15.5302152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-09T10:05:16.5300020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T10:05:17.5454549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-09T10:05:18.5452107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-09T10:05:19.5762958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-09T10:05:20.5760689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-07-09T10:05:21.5915068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-09T10:05:22.6035371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-09T10:05:23.6256587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-09T10:05:24.6254020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-09T10:05:25.6448055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T10:05:26.6444326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T10:05:27.6442907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T10:05:28.6598339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-09T10:05:29.6595918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T10:05:30.6593771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-09T10:05:31.6592430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T10:05:32.6589533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T10:05:33.6587931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-09T10:05:34.6742153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T10:05:35.6740161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-09T10:05:36.7050672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T10:05:37.7048547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-09T10:05:38.7359135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-09T10:05:39.7357671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-09T10:05:40.7590438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T10:05:41.7588484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-09T10:05:42.7640571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T10:05:43.7951065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-09T10:05:44.7949641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T10:05:45.7808667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-09T10:05:46.8120612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-09T10:05:47.8118109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T10:05:48.8272247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-09T10:05:49.8582479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-09T10:05:50.8614326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-09T10:05:51.8646263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T10:05:52.8922608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-09T10:05:53.8957573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T10:05:54.8979085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-09T10:05:55.9006719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T10:05:56.9221529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-09T10:05:57.9242350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T10:05:58.9418776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-09T10:05:59.9416023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-09T10:06:00.9570010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T10:06:01.9880046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-09T10:06:02.9878920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T10:06:03.9925494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-09T10:06:04.9904414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-09T10:06:06.0214760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-09T10:06:07.0212240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-09T10:06:08.0210336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T10:06:09.0364363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-09T10:06:10.0583086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-09T10:06:11.0581753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-09T10:06:12.0578724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-09T10:06:13.0733220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-09T10:06:14.1042847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-09T10:06:15.1041787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-09T10:06:16.1038932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-09T10:06:17.1037668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-09T10:06:18.1347394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-09T10:06:19.1346507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-09T10:06:20.1500155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-09T10:06:21.1810521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-09T10:06:22.1809317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-09T10:06:23.1962453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T10:06:24.2174309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-09T10:06:25.2196145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T10:06:26.2171009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T10:06:27.2325857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-09T10:06:28.2478341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T10:06:29.2477501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-09T10:06:30.2631513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-09T10:06:31.2629395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-09T10:06:32.2939608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-09T10:06:33.2937554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T10:06:34.2936163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T10:06:35.2933693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T10:06:36.2931409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-09T10:06:37.2929941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-09T10:06:38.3240241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-09T10:06:39.3238023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T10:06:40.3392492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T10:06:41.3389979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T10:06:42.3388688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-09T10:06:43.3699180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-09T10:06:44.3696774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T10:06:45.3694782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-09T10:06:46.3693091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-09T10:06:47.4003334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-09T10:06:48.4001360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-09T10:06:49.4155610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-09T10:06:50.4466172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T10:06:51.4464461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-09T10:06:52.4461269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-09T10:06:53.4617032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T10:06:54.4926593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-09T10:06:55.4925049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T10:06:56.4923166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-09T10:06:57.4962514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T10:06:58.4960616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T10:06:59.5023392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T10:07:00.5040549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T10:07:01.5194502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-09T10:07:02.5191148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-09T10:07:03.5190631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T10:07:04.5188807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T10:07:05.5187118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-09T10:07:06.5497767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-09T10:07:07.5495310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T10:07:08.5493781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2024-07-09T10:07:09.5648392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-09T10:07:10.5958352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-09T10:07:11.5956251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-09T10:07:12.6110570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-09T10:07:13.6420610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-09T10:07:14.6287617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-09T10:07:15.6443800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T10:07:16.6753435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-09T10:07:17.6752035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-09T10:07:18.6749746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-09T10:07:19.7059521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T10:07:20.7058026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-09T10:07:21.7212759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-09T10:07:22.7523102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-09T10:07:23.7520772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-09T10:07:24.7675308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-09T10:07:25.7986124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T10:07:26.7982773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T10:07:27.8006328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-09T10:07:28.8316810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-09T10:07:29.8314913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T10:07:30.8312910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-09T10:07:31.8310382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-09T10:07:32.8621330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T10:07:33.8619314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T10:07:34.8773380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-09T10:07:35.9084166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-09T10:07:36.9082655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-09T10:07:37.9236532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-09T10:07:38.9546081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-09T10:07:39.9544396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-09T10:07:40.9698985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T10:07:42.0009293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T10:07:42.9851410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-09T10:07:43.9848974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T10:07:44.9847475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-09T10:07:46.0001523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T10:07:47.0312252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-09T10:07:48.0310655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T10:07:49.0348657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-09T10:07:50.0391955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-09T10:07:51.0500757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-09T10:07:52.0498754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-09T10:07:53.0497031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-09T10:07:54.0807045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-09T10:07:55.0804949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-09T10:07:56.0803136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-09T10:07:57.1113220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-09T10:07:58.1111039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T10:07:59.1265943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-09T10:08:00.1575673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-09T10:08:01.1636338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-09T10:08:02.1633781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-09T10:08:03.1632481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-09T10:08:04.1942403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-09T10:08:05.1940344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-09T10:08:06.2095465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-09T10:08:07.2092897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-09T10:08:08.2403299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-09T10:08:09.2402515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-09T10:08:10.2400280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-09T10:08:11.2710600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2024-07-09T10:08:12.2708923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-09T10:08:13.2706288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-09T10:08:14.2861334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-09T10:08:15.3171548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-09T10:08:16.3169280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-09T10:08:17.3166915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-09T10:08:18.3165693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-09T10:08:19.3264336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-09T10:08:20.3388293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-07-09T10:08:21.3541551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-09T10:08:22.3696113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2024-07-09T10:08:23.3694344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-09T10:08:24.3692077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-09T10:08:25.3690383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-09T10:08:26.3688945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-09T10:08:27.3687520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-09T10:08:28.3997298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-09T10:08:29.3995328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-09T10:08:30.3855408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-09T10:08:31.4165454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-09T10:08:32.4163738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-09T10:08:33.4317882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-09T10:08:34.4628342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-09T10:08:35.4526856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-09T10:08:36.4681167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-09T10:08:37.4991386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-09T10:08:38.4832784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-09T10:08:39.4987240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T10:08:40.5297887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-09T10:08:41.5295878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-09T10:08:42.5294154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-09T10:08:43.5314322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-09T10:08:44.5311804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-09T10:08:45.5621865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-09T10:08:46.5620065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-09T10:08:47.5931149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-09T10:08:48.5793775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-09T10:08:49.5791812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-09T10:08:50.5985002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-09T10:08:51.5982172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-09T10:08:52.6174585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2024-07-09T10:08:53.6327347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-09T10:08:54.6326378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-09T10:08:55.6480623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-09T10:08:56.6791129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-09T10:08:57.6656574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-09T10:08:58.6682092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-09T10:08:59.6888882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-09T10:09:00.6886873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-09T10:09:01.7040756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-09T10:09:02.7252455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T10:09:03.7272526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T10:09:04.7313434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-09T10:09:05.7311320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-09T10:09:06.7621720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T10:09:07.7637593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-09T10:09:08.7791637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-09T10:09:09.7912008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-09T10:09:10.7909828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-09T10:09:11.8220279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T10:09:12.8218190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-09T10:09:13.8245028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T10:09:14.8242983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-09T10:09:15.8271483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-09T10:09:16.8293822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T10:09:17.8447954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T10:09:18.8446283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-09T10:09:19.8600614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-09T10:09:20.8910714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T10:09:21.8908547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-09T10:09:22.9218708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-09T10:09:23.9373129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T10:09:24.9372362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-09T10:09:25.9681173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-09T10:09:26.9679699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-09T10:09:27.9832691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-09T10:09:29.0144994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T10:09:30.0142143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T10:09:31.0214430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-09T10:09:32.0212606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-09T10:09:33.0366228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-09T10:09:34.0364099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T10:09:35.0556197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-09T10:09:36.0590890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-09T10:09:37.0745328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-09T10:09:38.0673550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-09T10:09:39.0670142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-09T10:09:40.0823461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-09T10:09:41.1135087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-09T10:09:42.1133182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T10:09:43.1130986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-09T10:09:44.1128646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-09T10:09:45.1146771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-09T10:09:46.1300865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T10:09:47.1299303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-09T10:09:48.1334354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T10:09:49.1490370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T10:09:50.1644115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-09T10:09:51.1797467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T10:09:52.1796421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T10:09:53.2107045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T10:09:54.2129149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T10:09:55.1969977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T10:09:56.2125385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-09T10:09:57.2307813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-09T10:09:58.2395552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-09T10:09:59.2664078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-09T10:10:00.2661994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T10:10:01.2660957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-09T10:10:02.2658186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-09T10:10:03.2969438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-09T10:10:04.2966862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-09T10:10:05.2965880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-09T10:10:06.3119511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-09T10:10:07.3429165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T10:10:08.3489694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-09T10:10:09.3489162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T10:10:10.3487360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T10:10:11.3485368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T10:10:12.3795665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-09T10:10:13.3732781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-09T10:10:14.3730648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T10:10:15.3885453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-09T10:10:16.4195748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-09T10:10:17.4193163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-09T10:10:18.4191858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T10:10:19.4189724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-09T10:10:20.4187763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T10:10:21.4185128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T10:10:22.4496066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-09T10:10:23.4493862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T10:10:24.4491758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T10:10:25.4646494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-09T10:10:26.4956430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-09T10:10:27.4954734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-09T10:10:28.5225700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-09T10:10:29.5222788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T10:10:30.5222438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-09T10:10:31.5230490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-09T10:10:32.5373501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-09T10:10:33.5527378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-09T10:10:34.5524954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-09T10:10:35.5523111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-09T10:10:36.5522015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-09T10:10:37.5676019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-09T10:10:38.5986429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-09T10:10:39.5983876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T10:10:40.5982532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-09T10:10:41.6135701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-09T10:10:42.6446982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-09T10:10:43.6445031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-09T10:10:44.6755796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T10:10:45.6794750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-09T10:10:46.6948674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-09T10:10:47.6946356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-09T10:10:48.7100362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-09T10:10:49.7411082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T10:10:50.7282908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-09T10:10:51.7281436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-09T10:10:52.7279168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-09T10:10:53.7433148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-09T10:10:54.7586875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-09T10:10:55.7470264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-09T10:10:56.7781015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-09T10:10:57.7778737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-09T10:10:58.7813439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T10:10:59.8053002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-09T10:11:00.8051198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-09T10:11:01.8049117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-09T10:11:02.8046888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-09T10:11:03.8201475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-09T10:11:04.8204521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-09T10:11:05.8509593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-09T10:11:06.8374436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-09T10:11:07.8372392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-09T10:11:08.8370239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T10:11:09.8680409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-09T10:11:10.8678831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-09T10:11:11.8706259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-09T10:11:12.8879259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-09T10:11:13.8877865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-09T10:11:14.9032091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-09T10:11:15.9342178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T10:11:16.9340191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-09T10:11:17.9494482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-09T10:11:18.9492453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T10:11:19.9668911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-09T10:11:20.9538083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-09T10:11:21.9710367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T10:11:22.9709297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-09T10:11:23.9863305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T10:11:25.0173746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T10:11:26.0171787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T10:11:27.0170050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T10:11:28.0370207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-09T10:11:29.0392337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T10:11:30.0390274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-09T10:11:31.0544202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-09T10:11:32.0698470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-09T10:11:33.0696364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T10:11:34.1007257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-09T10:11:35.1004987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-09T10:11:36.1160039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-09T10:11:37.1469162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-09T10:11:38.1467799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-09T10:11:39.1465611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-09T10:11:40.1619685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T10:11:41.1773756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T10:11:42.1772539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-09T10:11:43.1770410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T10:11:44.1924718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-09T10:11:45.1922201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T10:11:46.2232947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-09T10:11:47.2267055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-09T10:11:48.2265157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-09T10:11:49.2419154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-09T10:11:50.2729943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-09T10:11:51.2727227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-09T10:11:52.2726151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-09T10:11:53.2880683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-09T10:11:54.3190592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T10:11:55.3063350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-09T10:11:56.3061535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-09T10:11:57.3059558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-09T10:11:58.3213103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-09T10:11:59.3367486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-09T10:12:00.3365752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T10:12:01.3417448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T10:12:02.3415164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T10:12:03.3725389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-09T10:12:04.3724670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-09T10:12:05.3877976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T10:12:06.4188580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T10:12:07.4057090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-09T10:12:08.4211337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-09T10:12:09.4521478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-09T10:12:10.4519572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-09T10:12:11.4829345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-09T10:12:12.4827906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-09T10:12:13.4766238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T10:12:14.4920690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-09T10:12:15.4918307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-09T10:12:16.4916045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-09T10:12:17.5227186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-09T10:12:18.5225464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-09T10:12:19.5222747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-09T10:12:20.5220865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T10:12:21.5218854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-09T10:12:22.5371858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-09T10:12:23.5683285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-09T10:12:24.5695906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T10:12:25.5680279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-09T10:12:26.5988576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-09T10:12:27.5988118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T10:12:28.6012408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-09T10:12:29.6323548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-09T10:12:30.6320861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-09T10:12:31.6317995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-09T10:12:32.6473244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T10:12:33.6471069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-09T10:12:34.6469437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-09T10:12:35.6466685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-09T10:12:36.6777916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-09T10:12:37.6775858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-09T10:12:38.6951329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-09T10:12:39.6934991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T10:12:40.6848848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-09T10:12:41.7003040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-09T10:12:42.7000282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-09T10:12:43.6999030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-09T10:12:44.7309607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-09T10:12:45.7307062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-09T10:12:46.7619105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-09T10:12:47.7615651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-09T10:12:48.7770036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-09T10:12:49.8080664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-09T10:12:50.8078277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-07-09T10:12:51.8076438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-09T10:12:52.8230291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-09T10:12:53.8406690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-09T10:12:54.8404942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-09T10:12:55.8716273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-09T10:12:56.8713459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-09T10:12:57.8733993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T10:12:58.8732527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T10:12:59.8730226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-09T10:13:00.8728930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T10:13:01.8901337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-09T10:13:02.8898644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-09T10:13:03.9247568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-09T10:13:04.9245612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-09T10:13:05.9400007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-09T10:13:06.9241696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-09T10:13:07.9240081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-09T10:13:08.9237890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-09T10:13:09.9236208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-09T10:13:10.9390513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-09T10:13:11.9700475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-09T10:13:12.9542622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-09T10:13:13.9540898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-09T10:13:14.9695550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T10:13:15.9871144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T10:13:16.9869206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T10:13:18.0023792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-09T10:13:19.0334662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-09T10:13:20.0222691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T10:13:21.0221088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T10:13:22.0532041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-09T10:13:23.0530371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T10:13:24.0720546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-09T10:13:25.0896793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T10:13:26.0895086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T10:13:27.0893439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-09T10:13:28.1203109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T10:13:29.1201044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T10:13:30.1356524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-09T10:13:31.1353981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-09T10:13:32.1351417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T10:13:33.1662000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:13:34.1691327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T10:13:35.1533058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T10:13:36.1531059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-09T10:13:37.1527681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T10:13:38.1683812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-09T10:13:39.1681953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-09T10:13:40.1992742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-09T10:13:41.2017658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-09T10:13:42.1859973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-09T10:13:43.2014245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-09T10:13:44.2324153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-09T10:13:45.2322752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-09T10:13:46.2379043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-07-09T10:13:47.2689453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-09T10:13:48.2687891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-09T10:13:49.2994904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T10:13:50.2995145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-07-09T10:13:51.3020769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-09T10:13:52.3331856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-09T10:13:53.3207997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-09T10:13:54.3518348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-07-09T10:13:55.3516643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-09T10:13:56.3826771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-09T10:13:57.3824923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-09T10:13:58.3979464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-09T10:13:59.4014965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-09T10:14:00.4012171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-09T10:14:01.4323188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T10:14:02.4382898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-09T10:14:03.4379675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-09T10:14:04.4419747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-09T10:14:05.4572698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-09T10:14:06.4884441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-09T10:14:07.4749863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-09T10:14:08.4746428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-09T10:14:09.5058582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-09T10:14:10.5113434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.39,3782
2024-07-09T10:14:11.5111698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-09T10:14:12.5108762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-09T10:14:13.5420465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-09T10:14:14.5416063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T10:14:15.5415780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-09T10:14:16.5413437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-09T10:14:17.5412447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-09T10:14:18.5722243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.38,3849
2024-07-09T10:14:19.5720239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-09T10:14:20.5604599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-09T10:14:21.5602719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-09T10:14:22.5599970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T10:14:23.5911287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-09T10:14:24.5773613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-09T10:14:25.6083807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-09T10:14:26.6081736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-09T10:14:27.6203995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-09T10:14:28.6245051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-09T10:14:29.6398462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-09T10:14:30.6709213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-09T10:14:31.6705027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-09T10:14:32.7017258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-09T10:14:33.7044598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-09T10:14:34.7041857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-09T10:14:35.7040348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-09T10:14:36.7038486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T10:14:37.7096828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T10:14:38.7404721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-09T10:14:39.7405138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-09T10:14:40.7403168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-09T10:14:41.7400187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-09T10:14:42.7710786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-09T10:14:43.7602036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-09T10:14:44.7598599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-09T10:14:45.7909875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-09T10:14:46.7908270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-09T10:14:47.8062748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T10:14:48.8372876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T10:14:49.8371195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:14:50.8369126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T10:14:51.8368452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T10:14:52.8677437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T10:14:53.8575586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T10:14:54.8572495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T10:14:55.8728732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T10:14:56.9037576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T10:14:57.9036160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T10:14:58.9054617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T10:14:59.9103407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T10:15:00.9300641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T10:15:01.9568647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T10:15:02.9566843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T10:15:03.9720827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T10:15:05.0030102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T10:15:06.0029329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T10:15:07.0339652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-09T10:15:08.0495401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-09T10:15:09.0492073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-09T10:15:10.0676381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-09T10:15:11.0866178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-09T10:15:12.0863857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-09T10:15:13.1019449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-09T10:15:14.1329019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-09T10:15:15.1327872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-09T10:15:16.1481784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-09T10:15:17.1791412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-09T10:15:18.1633129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-09T10:15:19.1788555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-07-09T10:15:20.2098660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-07-09T10:15:21.2096256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-09T10:15:22.2250097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-09T10:15:23.2561132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-07-09T10:15:24.2558532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-09T10:15:25.2557335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-09T10:15:26.2865950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-09T10:15:27.2865527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-09T10:15:28.2863748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T10:15:29.2861774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T10:15:30.2860031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-09T10:15:31.2856987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-09T10:15:32.3052531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-09T10:15:33.3051766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-09T10:15:34.3048041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-09T10:15:35.3048440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.17,3223
2024-07-09T10:15:36.3356839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2024-07-09T10:15:37.3354968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-09T10:15:38.3352306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-09T10:15:39.3351683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-09T10:15:40.3377011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-09T10:15:41.3687594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-09T10:15:42.3685360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-09T10:15:43.3839968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-09T10:15:44.4149591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-09T10:15:45.4148488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-09T10:15:46.4192602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-09T10:15:47.4190062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-09T10:15:48.4054296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-09T10:15:49.4052634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-09T10:15:50.4205818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-09T10:15:51.4517901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-09T10:15:52.4414210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.09,3081
2024-07-09T10:15:53.4568375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-07-09T10:15:54.4878287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-09T10:15:55.4877341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-09T10:15:56.5186474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-09T10:15:57.5184782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.53,3451
2024-07-09T10:15:58.5182660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-07-09T10:15:59.5181879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T10:16:00.5179650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T10:16:01.5487914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-09T10:16:02.5487194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-07-09T10:16:03.5640790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-09T10:16:04.5639472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-07-09T10:16:05.5950087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T10:16:06.5948696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-09T10:16:07.5945133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-09T10:16:08.5942942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-09T10:16:09.5941747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-09T10:16:10.6097374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-09T10:16:11.6405390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-09T10:16:12.6405106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-09T10:16:13.6402821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-09T10:16:14.6400808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-09T10:16:15.6398668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-09T10:16:16.6708634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-09T10:16:17.6705876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-09T10:16:18.6705939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-09T10:16:19.6740950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-09T10:16:20.6895494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-09T10:16:21.7205546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-09T10:16:22.7203452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-09T10:16:23.7201855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.53,3587
2024-07-09T10:16:24.7199190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-09T10:16:25.7510288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-09T10:16:26.7506684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.27,3638
2024-07-09T10:16:27.7662458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-09T10:16:28.7973174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-09T10:16:29.7970559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-09T10:16:30.7968407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.83,3540
2024-07-09T10:16:31.8279501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-09T10:16:32.8277443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-09T10:16:33.8171013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-09T10:16:34.8324622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-09T10:16:35.8636433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-09T10:16:36.8634520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-09T10:16:37.8632368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-07-09T10:16:38.8691632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-09T10:16:39.8876208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-09T10:16:40.8771363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-09T10:16:41.8769095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-09T10:16:42.8921876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-09T10:16:43.9234508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-09T10:16:44.9231968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.28,3570
2024-07-09T10:16:45.9385325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T10:16:46.9384220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-07-09T10:16:47.9694777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.1,3558
2024-07-09T10:16:48.9692619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-09T10:16:50.0003302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.22,3634
2024-07-09T10:16:50.9998811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.5,3653
2024-07-09T10:16:52.0154876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-09T10:16:53.0465348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-09T10:16:54.0463527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-09T10:16:55.0461184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-09T10:16:56.0458932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.27,3638
2024-07-09T10:16:57.0768915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-07-09T10:16:58.0923628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.92,3682
2024-07-09T10:16:59.0799361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-09T10:17:00.0953038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-09T10:17:01.1263412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-09T10:17:02.1261862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.55,3657
2024-07-09T10:17:03.1415089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-09T10:17:04.1726853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-09T10:17:05.1724718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-09T10:17:06.1723380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-09T10:17:07.1877034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-09T10:17:08.2188116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.82,3675
2024-07-09T10:17:09.2185285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-09T10:17:10.2215832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-09T10:17:11.2526055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-09T10:17:12.2523589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-09T10:17:13.2522394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-09T10:17:14.2726275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.82,3675
2024-07-09T10:17:15.2724386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-09T10:17:16.2722111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.72,3668
2024-07-09T10:17:17.2876850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-09T10:17:18.3187215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.45,3650
2024-07-09T10:17:19.3185675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-09T10:17:20.3182631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-09T10:17:21.3493604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.97,3685
2024-07-09T10:17:22.3491771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-09T10:17:23.3688411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-09T10:17:24.3686786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-09T10:17:25.3840233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-09T10:17:26.3838031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-09T10:17:27.4149745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-09T10:17:28.4147408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-09T10:17:29.4145587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-09T10:17:30.4456656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-09T10:17:31.4454009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-09T10:17:32.4452255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-09T10:17:33.4470507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-09T10:17:34.4780606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.69,3802
2024-07-09T10:17:35.4778514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-09T10:17:36.4620114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-09T10:17:37.4618879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-09T10:17:38.4772816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-09T10:17:39.4771265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-09T10:17:40.5081030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-09T10:17:41.5079912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-09T10:17:42.5077315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-09T10:17:43.5387773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-09T10:17:44.5385283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T10:17:45.5384761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-09T10:17:46.5381846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.51,3858
2024-07-09T10:17:47.5536052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-09T10:17:48.5846420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-09T10:17:49.5844738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-09T10:17:50.5842334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-09T10:17:51.5996764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-09T10:17:52.6307346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-09T10:17:53.6304988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-09T10:17:54.6303180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-09T10:17:55.6301264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-09T10:17:56.6494642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-09T10:17:57.6648567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-09T10:17:58.6683418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-09T10:17:59.6838902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-09T10:18:00.6836541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-09T10:18:01.7147811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-09T10:18:02.7145497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-09T10:18:03.7143495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.33,3846
2024-07-09T10:18:04.7141676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T10:18:05.7295769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-09T10:18:06.7606285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-09T10:18:07.7604590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.94,3819
2024-07-09T10:18:08.7600155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-09T10:18:09.7778190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T10:18:10.7932175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-09T10:18:11.7930046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-09T10:18:12.8141691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T10:18:13.8139457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T10:18:14.8294228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-09T10:18:15.8289814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-09T10:18:16.8290051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-09T10:18:17.8287979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-07-09T10:18:18.8598008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-09T10:18:19.8596825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T10:18:20.8775932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T10:18:21.8834560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-09T10:18:22.8832853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-09T10:18:23.8831590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-09T10:18:24.8983846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-09T10:18:25.9139529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-09T10:18:26.9138072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-09T10:18:27.9187557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-09T10:18:28.9184713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-09T10:18:29.9250620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T10:18:30.9558995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-09T10:18:31.9558943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-09T10:18:32.9869008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-09T10:18:33.9866910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-07-09T10:18:35.0022323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-09T10:18:36.0331512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-09T10:18:37.0411748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-07-09T10:18:38.0327415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-09T10:18:39.0324420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-09T10:18:40.0479859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2024-07-09T10:18:41.0790167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-09T10:18:42.0788211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-09T10:18:43.0786116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-09T10:18:44.1096752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-09T10:18:45.1094954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-09T10:18:46.1092892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-09T10:18:47.1090494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-09T10:18:48.1274163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-09T10:18:49.1399380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-09T10:18:50.1397830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.68,4006
2024-07-09T10:18:51.1394997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-09T10:18:52.1393307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-09T10:18:53.1546433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-09T10:18:54.1858211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-09T10:18:55.1758267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-09T10:18:56.1912026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T10:18:57.1910016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-09T10:18:58.1907753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-09T10:18:59.1906236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-07-09T10:19:00.2215282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-09T10:19:01.2214563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-09T10:19:02.2212712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-09T10:19:03.2522902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-09T10:19:04.2521098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T10:19:05.2553937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T10:19:06.2707256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-09T10:19:07.2704799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-09T10:19:08.3016676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-09T10:19:09.3014431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-09T10:19:10.3325086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T10:19:11.3323132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T10:19:12.3321046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T10:19:13.3319509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T10:19:14.3473546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T10:19:15.3784247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T10:19:16.3781576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-09T10:19:17.3779934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-09T10:19:18.3933690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T10:19:19.4088084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-09T10:19:20.4242423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-09T10:19:21.4240283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T10:19:22.4551446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T10:19:23.4549130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T10:19:24.4703382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T10:19:25.4701386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T10:19:26.4699261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T10:19:27.4853442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T10:19:28.5007794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T10:19:29.5005661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T10:19:30.5315722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-09T10:19:31.5314494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-09T10:19:32.5312276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T10:19:33.5179745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-09T10:19:34.5177875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T10:19:35.5331943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T10:19:36.5538781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T10:19:37.5536923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-09T10:19:38.5847160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-09T10:19:39.5844737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T10:19:40.5843279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T10:19:41.5870046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T10:19:42.5868612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-09T10:19:43.5866265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-09T10:19:44.5864477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T10:19:45.5862621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T10:19:46.6173375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-09T10:19:47.6171401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T10:19:48.6325114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-09T10:19:49.6635640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T10:19:50.6633324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-09T10:19:51.6944234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-09T10:19:52.6942725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-09T10:19:53.7096958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-09T10:19:54.7094611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T10:19:55.7092956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-09T10:19:56.7091424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-09T10:19:57.7401394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-09T10:19:58.7461543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-09T10:19:59.7459944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T10:20:00.7457980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-09T10:20:01.7552730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-09T10:20:02.7708027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T10:20:03.7706075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-09T10:20:04.7858761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-09T10:20:05.8169452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T10:20:06.8168089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T10:20:07.8320120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T10:20:08.8632233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-09T10:20:09.8630156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T10:20:10.8784396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T10:20:11.9094662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-09T10:20:12.9093160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-09T10:20:13.9403306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T10:20:14.9400339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-09T10:20:15.9556334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-09T10:20:16.9865635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-09T10:20:17.9864842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-09T10:20:18.9887402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T10:20:19.9885684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-09T10:20:21.0196028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-09T10:20:22.0193587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T10:20:23.0192063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T10:20:24.0188589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T10:20:25.0188472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-09T10:20:26.0497977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T10:20:27.0370880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T10:20:28.0524520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-09T10:20:29.0523497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-09T10:20:30.0676920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-09T10:20:31.0725013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T10:20:32.0877197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-09T10:20:33.1189791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T10:20:34.1187649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T10:20:35.1497991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-09T10:20:36.1496459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-09T10:20:37.1493836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-09T10:20:38.1491577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-09T10:20:39.1646229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-09T10:20:40.1643191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T10:20:41.1954963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T10:20:42.1953303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T10:20:43.2107236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T10:20:44.2417392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-09T10:20:45.2415772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T10:20:46.2725745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-09T10:20:47.2723586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-09T10:20:48.2721174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-09T10:20:49.2739254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T10:20:50.3049361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-09T10:20:51.3047384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T10:20:52.2889483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T10:20:53.3096420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T10:20:54.3352488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T10:20:55.3352526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T10:20:56.3350061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-09T10:20:57.3504682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T10:20:58.3502703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T10:20:59.3812876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T10:21:00.3810986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-09T10:21:01.4121293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T10:21:02.4118765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T10:21:03.4117586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T10:21:04.4271713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-09T10:21:05.4269424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T10:21:06.4267967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T10:21:07.4578428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T10:21:08.4575523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-09T10:21:09.4574399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T10:21:10.4745562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T10:21:11.4742762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T10:21:12.4743017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-09T10:21:13.4979715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T10:21:14.4978564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T10:21:15.5132297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-09T10:21:16.5130610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T10:21:17.5441482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T10:21:18.5439184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-09T10:21:19.5748994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-09T10:21:20.5747566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-09T10:21:21.5746491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T10:21:22.5776865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-09T10:21:23.5775252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T10:21:24.5929174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T10:21:25.6240100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T10:21:26.6274703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-09T10:21:27.6392512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-09T10:21:28.6638928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-09T10:21:29.6700784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T10:21:30.6698621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T10:21:31.7009157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T10:21:32.7006690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-09T10:21:33.7005020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T10:21:34.7159529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T10:21:35.7470187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-09T10:21:36.7468135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-09T10:21:37.7621948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-09T10:21:38.8020757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T10:21:39.7899240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T10:21:40.8209725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-09T10:21:41.8265488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-09T10:21:42.8263506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-09T10:21:43.8573972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T10:21:44.8572437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-09T10:21:45.8726977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T10:21:46.9037462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T10:21:47.9035370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T10:21:48.9034022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-09T10:21:49.9187717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T10:21:50.9186114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T10:21:51.9340897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-09T10:21:52.9338756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T10:21:53.9336490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T10:21:54.9491172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-09T10:21:55.9801624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-09T10:21:56.9799488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T10:21:57.9797719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T10:21:58.9952401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T10:22:00.0263363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T10:22:01.0260565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-09T10:22:02.0571204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T10:22:03.0569044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-09T10:22:04.0567494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T10:22:05.0721703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-09T10:22:06.1032172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T10:22:07.1029610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T10:22:08.1184457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T10:22:09.1494854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-09T10:22:10.1492518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T10:22:11.1633222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T10:22:12.1631912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-09T10:22:13.1785881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T10:22:14.1784348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T10:22:15.2093534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T10:22:16.2092662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T10:22:17.2247154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T10:22:18.2557205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T10:22:19.2554853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-09T10:22:20.2865857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T10:22:21.2863511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T10:22:22.2861490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T10:22:23.2860235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T10:22:24.2858066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T10:22:25.3053463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T10:22:26.3052024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T10:22:27.3362302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T10:22:28.3360232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T10:22:29.3418320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T10:22:30.3513087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T10:22:31.3823108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T10:22:32.3820645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T10:22:33.3975332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T10:22:34.4286071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T10:22:35.4284216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T10:22:36.4594400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T10:22:37.4592495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T10:22:38.4746787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T10:22:39.4744348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T10:22:40.4743115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T10:22:41.5052956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T10:22:42.5050409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T10:22:43.5047589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T10:22:44.5202321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T10:22:45.5513188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T10:22:46.5511320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T10:22:47.5822081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T10:22:48.5820181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:22:49.5818148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-09T10:22:50.5970014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T10:22:51.6281076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-09T10:22:52.6280912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-09T10:22:53.6434955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T10:22:54.6745487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T10:22:55.6743671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-09T10:22:56.7054144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-09T10:22:57.7052017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-09T10:22:58.7206245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-09T10:22:59.7236345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T10:23:00.7546398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T10:23:01.7544786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-09T10:23:02.7542013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-09T10:23:03.7540092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-09T10:23:04.7594532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-09T10:23:05.7748432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-09T10:23:06.7745854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-09T10:23:07.7942301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-09T10:23:08.7939894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-09T10:23:09.8005315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-09T10:23:10.8314899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-09T10:23:11.8313625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-09T10:23:12.8310621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-09T10:23:13.8335640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-09T10:23:14.8334186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-09T10:23:15.8525900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-09T10:23:16.8680237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-09T10:23:17.8834355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-09T10:23:18.8832677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-09T10:23:19.9142796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-09T10:23:20.9140785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-09T10:23:21.9295291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-09T10:23:22.9293283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T10:23:23.9512249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-09T10:23:24.9510595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-09T10:23:25.9508946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-09T10:23:26.9663692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-09T10:23:27.9839524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-09T10:23:28.9837994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-09T10:23:29.9992611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T10:23:31.0303617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T10:23:32.0301007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-09T10:23:33.0455196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-09T10:23:34.0487738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T10:23:35.0484452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-09T10:23:36.0796919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T10:23:37.0793753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T10:23:38.1104763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T10:23:39.1102582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T10:23:40.1101153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T10:23:41.1098912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-09T10:23:42.1253271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-09T10:23:43.1250179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T10:23:44.1561349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T10:23:45.1559804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:23:46.1614556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T10:23:47.1768928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T10:23:48.1632868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T10:23:49.1785897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T10:23:50.2152251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T10:23:51.1993316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T10:23:52.2016599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-09T10:23:53.2326192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T10:23:54.2324754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T10:23:55.2322687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T10:23:56.2632977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T10:23:57.2629440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T10:23:58.2785026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T10:23:59.2783503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:24:00.3093934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T10:24:01.3092278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T10:24:02.3089974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-09T10:24:03.3088064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T10:24:04.3398993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T10:24:05.3552293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T10:24:06.3394115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T10:24:07.3392215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T10:24:08.3547634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-09T10:24:09.3544038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T10:24:10.3855122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T10:24:11.3852845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T10:24:12.4006140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:24:13.4318776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T10:24:14.4316234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T10:24:15.4313410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T10:24:16.4311726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T10:24:17.4622319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T10:24:18.4620349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T10:24:19.4617354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-09T10:24:20.4772319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-09T10:24:21.5082590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-09T10:24:22.5081149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-09T10:24:23.5391545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-09T10:24:24.5389487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-09T10:24:25.5387131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-09T10:24:26.5540466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-09T10:24:27.5853607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-09T10:24:28.5737071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-09T10:24:29.6047902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-09T10:24:30.6045348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-09T10:24:31.6355523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-09T10:24:32.6354066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-09T10:24:33.6352581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-09T10:24:34.6506000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T10:24:35.6816485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T10:24:36.6815333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-09T10:24:37.6811726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-09T10:24:38.6811180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-09T10:24:39.6808699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-09T10:24:40.7119203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-09T10:24:41.7117112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-09T10:24:42.7115550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T10:24:43.7113391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T10:24:44.7265630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T10:24:45.7265806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T10:24:46.7263843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-09T10:24:47.7262157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T10:24:48.7571993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-09T10:24:49.7413837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T10:24:50.7567986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T10:24:51.7877149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-09T10:24:52.7876066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-09T10:24:53.7874709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-09T10:24:54.8028304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T10:24:55.8339608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-09T10:24:56.8336814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T10:24:57.8361008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-09T10:24:58.8575024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-09T10:24:59.8572009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-09T10:25:00.8727082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T10:25:01.9036837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-09T10:25:02.9072312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-09T10:25:03.9100327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-09T10:25:04.9099254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T10:25:05.9409160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-07-09T10:25:06.9407014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-09T10:25:07.9402969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T10:25:08.9559775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T10:25:09.9639992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T10:25:10.9555648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T10:25:11.9865913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-09T10:25:12.9863454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T10:25:14.0174287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-09T10:25:15.0171351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-09T10:25:16.0327126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T10:25:17.0359897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T10:25:18.0357321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T10:25:19.0667496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-09T10:25:20.0866164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T10:25:21.0864726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T10:25:22.1017754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T10:25:23.1172874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T10:25:24.1326170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T10:25:25.1325539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T10:25:26.1634719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T10:25:27.1633217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T10:25:28.1631402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T10:25:29.1652208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-09T10:25:30.1963013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T10:25:31.1961644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T10:25:32.1999538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-09T10:25:33.1997960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-09T10:25:34.1996906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T10:25:35.1994617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-09T10:25:36.2161964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-09T10:25:37.2459472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T10:25:38.2457033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-09T10:25:39.2483032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-09T10:25:40.2794271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-09T10:25:41.2792306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T10:25:42.2790589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T10:25:43.2787561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-09T10:25:44.2786451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-09T10:25:45.2784340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T10:25:46.3094896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T10:25:47.3188945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T10:25:48.3253652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-09T10:25:49.3251348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:25:50.3562011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:25:51.3715594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T10:25:52.3557710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T10:25:53.3711968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T10:25:54.4022260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T10:25:55.3918695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:25:56.4072904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T10:25:57.4382847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T10:25:58.4381449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:25:59.4412929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T10:26:00.4723115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T10:26:01.4721783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:26:02.4719348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T10:26:03.4717468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:26:04.4924930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T10:26:05.4922235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T10:26:06.5075177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T10:26:07.5387031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:26:08.5384535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:26:09.5381815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:26:10.5380437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T10:26:11.5535209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:26:12.5689118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:26:13.5687041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T10:26:14.5685405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T10:26:15.5703128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:26:16.5700863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T10:26:17.5742541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:26:18.6052550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T10:26:19.6118102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T10:26:20.6076261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:26:21.6074063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:26:22.6385516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:26:23.6383007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:26:24.6380506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T10:26:25.6535234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T10:26:26.6845681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T10:26:27.6843221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T10:26:28.6998510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T10:26:29.7308584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T10:26:30.7306615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T10:26:31.7460603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T10:26:32.7479593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-09T10:26:33.7477053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-09T10:26:34.7501717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-09T10:26:35.7812024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-09T10:26:36.7810000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-09T10:26:37.7964366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-09T10:26:38.8142845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-09T10:26:39.8140536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-09T10:26:40.8137857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-09T10:26:41.8292863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-09T10:26:42.8501398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-09T10:26:43.8499804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-09T10:26:44.8497523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-09T10:26:45.8558462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T10:26:46.8869375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-09T10:26:47.8867369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-09T10:26:48.8865421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-09T10:26:49.8863323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-09T10:26:50.9173599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T10:26:51.9171691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T10:26:52.9326271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-09T10:26:53.9637184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-09T10:26:54.9634349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-09T10:26:55.9788563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-09T10:26:56.9786393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T10:26:57.9941827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-09T10:26:58.9938438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-09T10:26:59.9936553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-09T10:27:01.0036090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-09T10:27:02.0033931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-09T10:27:03.0188341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-09T10:27:04.0498396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-09T10:27:05.0497605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-09T10:27:06.0512685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-09T10:27:07.0666377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T10:27:08.0762802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-09T10:27:09.0857861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-09T10:27:10.0855906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-09T10:27:11.1166153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-09T10:27:12.1164085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-09T10:27:13.1162008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-09T10:27:14.1159832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-09T10:27:15.1314466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-09T10:27:16.1625422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-09T10:27:17.1622771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-09T10:27:18.1619289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T10:27:19.1931585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T10:27:20.1929182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-09T10:27:21.1927707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-09T10:27:22.1950819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-09T10:27:23.2261496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-09T10:27:24.2260126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-09T10:27:25.2413620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-09T10:27:26.2724432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-09T10:27:27.2722174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-09T10:27:28.2720268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-09T10:27:29.2718090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-09T10:27:30.2716239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-09T10:27:31.3026237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-09T10:27:32.3024323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T10:27:33.3021396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-09T10:27:34.3176644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-09T10:27:35.3175530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-09T10:27:36.3485658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-09T10:27:37.3482717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-09T10:27:38.3325596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-09T10:27:39.3515653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-09T10:27:40.3357161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-09T10:27:41.3511746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-09T10:27:42.3821118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-09T10:27:43.3845689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-09T10:27:44.3754231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-09T10:27:45.3752312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-09T10:27:46.3906665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-09T10:27:47.4217244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-09T10:27:48.4214457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T10:27:49.4369239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-09T10:27:50.4679748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-09T10:27:51.4521359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-09T10:27:52.4675741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-09T10:27:53.4673836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-09T10:27:54.4983740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-09T10:27:55.4981857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-09T10:27:56.5136072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-09T10:27:57.5134714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-09T10:27:58.5443920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-09T10:27:59.5442302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-09T10:28:00.5316262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-09T10:28:01.5315131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-09T10:28:02.5469290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-09T10:28:03.5467233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-09T10:28:04.5793865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-09T10:28:05.5775256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-09T10:28:06.5928180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T10:28:07.6110276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-09T10:28:08.6138122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T10:28:09.6134032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T10:28:10.6132841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T10:28:11.6443328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T10:28:12.6440976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T10:28:13.6439639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T10:28:14.6592424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T10:28:15.6590625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T10:28:16.6780645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:28:17.6934116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:28:18.6933128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T10:28:19.6930778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T10:28:20.6928251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T10:28:21.6925976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T10:28:22.7268353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T10:28:23.7266835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T10:28:24.7420682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T10:28:25.7419198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:28:26.7729218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T10:28:27.7726640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T10:28:28.8037720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T10:28:29.8192514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T10:28:30.8189328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T10:28:31.8500004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T10:28:32.8497473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:28:33.8652563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T10:28:34.8962949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T10:28:35.8961192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:28:36.9115518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T10:28:37.9425591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T10:28:38.9423450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T10:28:39.9421413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:28:40.9731777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T10:28:41.9729882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T10:28:42.9884161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T10:28:43.9916666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T10:28:45.0100554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T10:28:46.0254041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T10:28:47.0285641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:28:48.0283073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T10:28:49.0281328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T10:28:50.0591531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T10:28:51.0589923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T10:28:52.0744067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T10:28:53.0742047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:28:54.1052077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T10:28:55.1050400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:28:56.1205435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:28:57.1514750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:28:58.1512035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T10:28:59.1822959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T10:29:00.1821765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T10:29:01.2023340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:29:02.2286231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:29:03.2151661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T10:29:04.2306578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:29:05.2615983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:29:06.2614413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:29:07.2768706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:29:08.2923023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T10:29:09.2920860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T10:29:10.2919243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:29:11.2916916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T10:29:12.3072187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T10:29:13.3069239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T10:29:14.3067299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T10:29:15.3376784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:29:16.3375702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T10:29:17.3217090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T10:29:18.3415040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T10:29:19.3412273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T10:29:20.3410440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T10:29:21.3408717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T10:29:22.3562889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T10:29:23.3716843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T10:29:24.3715277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:29:25.3713198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T10:29:26.3710443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T10:29:27.3865090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:29:28.4175950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T10:29:29.4174051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T10:29:30.4345298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:29:31.4345307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T10:29:32.4441843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T10:29:33.4373534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:29:34.4243337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T10:29:35.4397803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:29:36.4571671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T10:29:37.4569503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:29:38.4880384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:29:39.5034411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T10:29:40.4875767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-09T10:29:41.4873942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T10:29:42.5028924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T10:29:43.5203219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:29:44.5110535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T10:29:45.5342343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:29:46.5340031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T10:29:47.5403004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T10:29:48.5401528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T10:29:49.5399322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T10:29:50.5553429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:29:51.5707366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T10:29:52.5705494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T10:29:53.5703651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:29:54.5620131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:29:55.5774216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T10:29:56.5772637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T10:29:57.5770248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T10:29:58.5805151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T10:29:59.5803063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:30:00.5801216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:30:01.5799973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:30:02.5953773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T10:30:03.5951553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T10:30:04.6262000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T10:30:05.6260383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T10:30:06.6570215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T10:30:07.6724779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:30:08.6722794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:30:09.7032765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T10:30:10.7031556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T10:30:11.7029162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:30:12.7183494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T10:30:13.7390930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T10:30:14.7388733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:30:15.7699207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T10:30:16.7697926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:30:17.7695074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T10:30:18.7693387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:30:19.7691664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:30:20.7845321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:30:21.8155932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T10:30:22.8187995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T10:30:23.8185871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:30:24.8027352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:30:25.8025337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:30:26.8180007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:30:27.8489590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T10:30:28.8488551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T10:30:29.8642613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T10:30:30.8822240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T10:30:31.8820292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T10:30:32.8974607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:30:33.9285265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:30:34.9282659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:30:35.9320696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:30:36.9318790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T10:30:37.9472817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T10:30:38.9644596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T10:30:39.9642907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T10:30:40.9951814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:30:41.9951430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T10:30:42.9949421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:30:44.0103577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T10:30:45.0412429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T10:30:46.0410601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T10:30:47.0720219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T10:30:48.0718385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:30:49.0872308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T10:30:50.1044852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:30:51.0916740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T10:30:52.0914657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T10:30:53.1069015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T10:30:54.1379490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T10:30:55.1377081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T10:30:56.1375225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T10:30:57.1686785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T10:30:58.1840332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T10:30:59.1838208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:31:00.1880425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T10:31:01.1879347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T10:31:02.2034151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T10:31:03.2343680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T10:31:04.2342359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T10:31:05.2496224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:31:06.2806674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T10:31:07.2804117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:31:08.2802639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T10:31:09.2800585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T10:31:10.2841080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T10:31:11.2838445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T10:31:12.3148551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:31:13.3147154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T10:31:14.3145268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T10:31:15.3299590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T10:31:16.3609381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T10:31:17.3607992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:31:18.3761991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:31:19.3759361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T10:31:20.4070161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:31:21.3967177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:31:22.4129733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T10:31:23.4276761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T10:31:24.4274843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:31:25.4272560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:31:26.4310594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T10:31:27.4464370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T10:31:28.4357684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:31:29.4355577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T10:31:30.4665834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T10:31:31.4664857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T10:31:32.4662936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T10:31:33.4504088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T10:31:34.4658128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T10:31:35.4906195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:31:36.4904594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:31:37.5058319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T10:31:38.5233199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:31:39.5231417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T10:31:40.5385697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T10:31:41.5383771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T10:31:42.5693865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T10:31:43.5691991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T10:31:44.5732171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:31:45.5730474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T10:31:46.5884861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:31:47.6194865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T10:31:48.6193635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:31:49.6192363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T10:31:50.6364627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:31:51.6362265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T10:31:52.6360506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T10:31:53.6358432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T10:31:54.6548160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:31:55.6546531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T10:31:56.6545695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T10:31:57.6725173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T10:31:58.6723540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:31:59.6587439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T10:32:00.6912765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:32:01.6895377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T10:32:02.6893365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:32:03.7047696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T10:32:04.7080299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T10:32:05.7390301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:32:06.7388211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:32:07.7543035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T10:32:08.7757586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T10:32:09.7755766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T10:32:10.7753577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:32:11.7907686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T10:32:12.8218233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:32:13.8216467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T10:32:14.8214450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T10:32:15.8525074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:32:16.8522368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:32:17.8520885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:32:18.8553469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T10:32:19.8728967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:32:20.8883414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T10:32:21.8881595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T10:32:22.8879250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:32:23.9189589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:32:24.9187786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:32:25.9341688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T10:32:26.9340429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T10:32:27.9367724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T10:32:28.9678035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T10:32:29.9676376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T10:32:30.9986746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T10:32:31.9984712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:32:32.9983225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:32:33.9980890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T10:32:35.0134856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T10:32:36.0445585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T10:32:37.0443756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T10:32:38.0597810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T10:32:39.0908303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:32:40.0906399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:32:41.1215988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T10:32:42.1214392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:32:43.1368693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:32:44.1678971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T10:32:45.1677614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T10:32:46.1675226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T10:32:47.1829803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-09T10:32:48.2140194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:32:49.2211311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T10:32:50.2209444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T10:32:51.2363986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:32:52.2673634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T10:32:53.2671951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:32:54.2670016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T10:32:55.2980566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:32:56.2978290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T10:32:57.3002267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T10:32:58.3311869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-09T10:32:59.3544578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T10:33:00.3464239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T10:33:01.3774961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:33:02.3772938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T10:33:03.3770612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T10:33:04.3769354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:33:05.3922867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T10:33:06.4233186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T10:33:07.4232322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:33:08.4073453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T10:33:09.4227163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T10:33:10.4258894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T10:33:11.4569586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:33:12.4567717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:33:13.4565401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:33:14.4563687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T10:33:15.4717565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T10:33:16.4871382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T10:33:17.4870289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T10:33:18.4868365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T10:33:19.4866156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T10:33:20.5020302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T10:33:21.5330634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:33:22.5328512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T10:33:23.5351985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T10:33:24.5414281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T10:33:25.5592683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T10:33:26.5482672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T10:33:27.5792151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T10:33:28.5790455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T10:33:29.5787889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-09T10:33:30.6099147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T10:33:31.6096399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T10:33:32.6250842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:33:33.6248321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:33:34.6246992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:33:35.6557126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T10:33:36.6555155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T10:33:37.6553148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T10:33:38.6863397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:33:39.6897785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:33:40.6814289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T10:33:41.7124404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:33:42.7121744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T10:33:43.7276458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:33:44.7587019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:33:45.7458137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:33:46.7612270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T10:33:47.7648088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:33:48.7645448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:33:49.7956356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T10:33:50.7954641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T10:33:51.7980548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T10:33:52.7978814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T10:33:53.7977120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T10:33:54.8148486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T10:33:55.8146075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T10:33:56.8456986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:33:57.8454297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T10:33:58.8452279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T10:33:59.8449407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T10:34:00.8448073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:34:01.8603205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:34:02.8913290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T10:34:03.8754636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:34:04.8908976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:34:05.9220298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:34:06.9217538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T10:34:07.9371474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T10:34:08.9412021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T10:34:09.9566660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:34:10.9878061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T10:34:11.9875090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T10:34:13.0185222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:34:14.0183005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T10:34:15.0180853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T10:34:16.0355885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T10:34:17.0509848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T10:34:18.0508067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:34:19.0583912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T10:34:20.0659416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T10:34:21.0814274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T10:34:22.0812385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:34:23.0810675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:34:24.0808624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T10:34:25.0806258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T10:34:26.0960566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:34:27.1334481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T10:34:28.1175302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T10:34:29.1328885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:34:30.1359923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:34:31.1667669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T10:34:32.1531344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:34:33.1529151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T10:34:34.1838814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-09T10:34:35.1836656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T10:34:36.1872799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T10:34:37.2025555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:34:38.2022846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:34:39.2079836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:34:40.2232876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:34:41.2230191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T10:34:42.2228846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T10:34:43.2225388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:34:44.2380249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:34:45.2552186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T10:34:46.2393422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:34:47.2547756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:34:48.2858046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:34:49.2856346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:34:50.2853914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:34:51.3026270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T10:34:52.3046939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T10:34:53.3044578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:34:54.3181208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T10:34:55.3491802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T10:34:56.3520648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:34:57.3518854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:34:58.3515808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T10:34:59.3541822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T10:35:00.3728644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T10:35:01.3881581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:35:02.3880200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:35:03.4034752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T10:35:04.4188404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:35:05.4342945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T10:35:06.4340476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T10:35:07.4650482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:35:08.4648686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T10:35:09.4646408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T10:35:10.4800258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T10:35:11.5111184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T10:35:12.5109201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-09T10:35:13.5106751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T10:35:14.5105351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T10:35:15.5128704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T10:35:16.5439225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T10:35:17.5436522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-09T10:35:18.5746853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-09T10:35:19.5744950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-09T10:35:20.5743431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-09T10:35:21.5740930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T10:35:22.5739459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T10:35:23.5737214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T10:35:24.5947608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-09T10:35:25.6144113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-09T10:35:26.6142844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T10:35:27.6140619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-09T10:35:28.6295625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T10:35:29.6472538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-09T10:35:30.6504962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-09T10:35:31.6503068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-09T10:35:32.6657150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-09T10:35:33.6967582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-09T10:35:34.6964952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-09T10:35:35.7276264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-09T10:35:36.7430904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-09T10:35:37.7270772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-09T10:35:38.7298864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-09T10:35:39.7296865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-09T10:35:40.7450724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-09T10:35:41.7761149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T10:35:42.7759355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-09T10:35:43.8069230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-09T10:35:44.7933312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-09T10:35:45.8087151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T10:35:46.8397494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T10:35:47.8395635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-09T10:35:48.8258750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-09T10:35:49.8568934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-09T10:35:50.8566535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T10:35:51.8564525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-09T10:35:52.8718788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-09T10:35:53.9029271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-09T10:35:54.9026949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-09T10:35:55.9025288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-09T10:35:56.9179314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-09T10:35:57.9489058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-09T10:35:58.9486730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-09T10:35:59.9681566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-09T10:36:00.9678824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-09T10:36:01.9989539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-09T10:36:02.9986996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-09T10:36:03.9985821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-09T10:36:05.0296024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-09T10:36:06.0294748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-09T10:36:07.0291838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-09T10:36:08.0289699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-09T10:36:09.0444387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-09T10:36:10.0753737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-09T10:36:11.0752765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-09T10:36:12.1063779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-09T10:36:13.1060967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-09T10:36:14.1215485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-09T10:36:15.1525488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-09T10:36:16.1406184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-09T10:36:17.1716932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-09T10:36:18.1713857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-09T10:36:19.2025388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-09T10:36:20.2023423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-09T10:36:21.2021415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-09T10:36:22.2175827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-09T10:36:23.2486091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-09T10:36:24.2484102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-09T10:36:25.2637891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-09T10:36:26.2948515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T10:36:27.2947029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-09T10:36:28.3101074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-09T10:36:29.3255263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-09T10:36:30.3253525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-09T10:36:31.3439654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-09T10:36:32.3749156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-09T10:36:33.3747783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T10:36:34.3745944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-09T10:36:35.3814558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-09T10:36:36.3812733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-09T10:36:37.3844002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-09T10:36:38.3841010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-09T10:36:39.3898949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-09T10:36:40.4079664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T10:36:41.4076974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-09T10:36:42.4076243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-09T10:36:43.4074931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T10:36:44.4384214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-09T10:36:45.4538866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T10:36:46.4381364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-09T10:36:47.4378453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-09T10:36:48.4412377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-09T10:36:49.4412040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T10:36:50.4408793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-09T10:36:51.4562582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-09T10:36:52.4705418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-09T10:36:53.4744203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-09T10:36:54.4741549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-09T10:36:55.4896936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-09T10:36:56.5207042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-09T10:36:57.5205179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-09T10:36:58.5359371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-09T10:36:59.5669819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-09T10:37:00.5533687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-09T10:37:01.5530937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-09T10:37:02.5842766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-09T10:37:03.5840070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T10:37:04.5994169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-09T10:37:05.6305681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-09T10:37:06.6302536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-09T10:37:07.6336028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-09T10:37:08.6364504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-09T10:37:09.6469003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-09T10:37:10.6699293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-09T10:37:11.6698158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T10:37:12.7009020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-09T10:37:13.7006484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-09T10:37:14.7161003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-09T10:37:15.7470810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-09T10:37:16.7469569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T10:37:17.7468520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-09T10:37:18.7776441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-09T10:37:19.7619837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-09T10:37:20.7929470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-09T10:37:21.7841470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-09T10:37:22.7995972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T10:37:23.8026347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-09T10:37:24.8078069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-09T10:37:25.8231890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-09T10:37:26.8230074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-09T10:37:27.8384212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-09T10:37:28.8694658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-09T10:37:29.8738200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-09T10:37:30.8893395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-09T10:37:31.8890157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-09T10:37:32.8888315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-09T10:37:33.8886484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-09T10:37:34.9196892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-09T10:37:35.9194615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T10:37:36.9397714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-09T10:37:37.9659292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T10:37:38.9687844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T10:37:39.9685312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-09T10:37:40.9995827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-09T10:37:41.9993914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-09T10:37:42.9991427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-09T10:37:43.9989524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-09T10:37:45.0144034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-09T10:37:46.0454116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-09T10:37:47.0451877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-09T10:37:48.0508983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-09T10:37:49.0507189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-09T10:37:50.0817837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-09T10:37:51.0744441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-09T10:37:52.1055695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-09T10:37:53.1053025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-09T10:37:54.1050811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-09T10:37:55.1204861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-09T10:37:56.1514945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-09T10:37:57.1513368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-09T10:37:58.1510779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-09T10:37:59.1821371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-09T10:38:00.1976709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-09T10:38:01.1973868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-09T10:38:02.1971344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-09T10:38:03.2281959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T10:38:04.2279681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-09T10:38:05.2434612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-09T10:38:06.2612441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-09T10:38:07.2608851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-09T10:38:08.2808812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T10:38:09.2671032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T10:38:10.2982008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-09T10:38:11.2979923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-09T10:38:12.3038454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T10:38:13.3035366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-09T10:38:14.3033114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-09T10:38:15.3031820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-09T10:38:16.3342374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-09T10:38:17.3340513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T10:38:18.3540089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-09T10:38:19.3804694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-09T10:38:20.3778385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-09T10:38:21.3775676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-09T10:38:22.3835393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-09T10:38:23.3870869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-09T10:38:24.3868970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-09T10:38:25.4023518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-09T10:38:26.4333549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-09T10:38:27.4373705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-09T10:38:28.4371783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-09T10:38:29.4525873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-09T10:38:30.4837006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-09T10:38:31.4834170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-09T10:38:32.4832587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-09T10:38:33.4986961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-09T10:38:34.5296575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-09T10:38:35.5294355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T10:38:36.5605312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-09T10:38:37.5628784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-09T10:38:38.5469367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-09T10:38:39.5468914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-09T10:38:40.5622267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-09T10:38:41.5620976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-09T10:38:42.5808355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-09T10:38:43.6034259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-09T10:38:44.6031840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-09T10:38:45.6030252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-09T10:38:46.6183862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.05,4507
2024-07-09T10:38:47.6494490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-09T10:38:48.6493272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-09T10:38:49.6803448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-09T10:38:50.6957108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-09T10:38:51.6953512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-09T10:38:52.6953201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-09T10:38:53.6951374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-09T10:38:54.6949802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-09T10:38:55.7259407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-09T10:38:56.7258138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-09T10:38:57.7256069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-09T10:38:58.7566254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-09T10:38:59.7564068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-09T10:39:00.7562879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T10:39:01.7648858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-09T10:39:02.7960082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-09T10:39:03.7957662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-09T10:39:04.7955879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-09T10:39:05.7954040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-09T10:39:06.8108310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-09T10:39:07.8418407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-09T10:39:08.8416930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-09T10:39:09.8414623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-09T10:39:10.8725322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-09T10:39:11.8722872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-09T10:39:12.8721191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-09T10:39:13.8719141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-09T10:39:14.9028951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T10:39:15.9027371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-09T10:39:16.9025376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-09T10:39:17.9179107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-09T10:39:18.9490879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T10:39:19.9488334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-09T10:39:20.9353256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T10:39:21.9507075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T10:39:22.9505497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T10:39:23.9503322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-09T10:39:24.9813616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-09T10:39:25.9812073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T10:39:27.0122347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-09T10:39:28.0120539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T10:39:29.0118732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-09T10:39:30.0272753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-09T10:39:31.0583339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-09T10:39:32.0581116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T10:39:33.0651669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:39:34.0649917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:39:35.0647924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T10:39:36.0802042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:39:37.0836694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T10:39:38.1012255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T10:39:39.1010489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T10:39:40.1008186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T10:39:41.1181968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T10:39:42.1180098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T10:39:43.1216465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T10:39:44.1214612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-09T10:39:45.1369071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T10:39:46.1562379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T10:39:47.1716542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-09T10:39:48.1713737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T10:39:49.1711485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T10:39:50.1709286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-09T10:39:51.1777795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T10:39:52.1775315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T10:39:53.1930338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-09T10:39:54.2239206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-09T10:39:55.2238214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T10:39:56.2391875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T10:39:57.2702329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T10:39:58.2700637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T10:39:59.2698239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T10:40:00.3008988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T10:40:01.3061223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-09T10:40:02.3160592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T10:40:03.3470859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T10:40:04.3508217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-09T10:40:05.3398261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T10:40:06.3708708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-07-09T10:40:07.3588459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T10:40:08.3899680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T10:40:09.3772663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-09T10:40:10.3927285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-09T10:40:11.4236926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T10:40:12.4235874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T10:40:13.4103554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-09T10:40:14.4258295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T10:40:15.4568594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-09T10:40:16.4565253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-09T10:40:17.4564771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-09T10:40:18.4719104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-09T10:40:19.5029943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T10:40:20.5026444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-09T10:40:21.5337060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T10:40:22.5335219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T10:40:23.5333412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T10:40:24.5332317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-09T10:40:25.5486359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T10:40:26.5797220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-09T10:40:27.5794725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-09T10:40:28.5792293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-09T10:40:29.5790048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T10:40:30.6101299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T10:40:31.6114467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-09T10:40:32.6252072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-09T10:40:33.6562980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T10:40:34.6561820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T10:40:35.6716181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T10:40:36.6892633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-09T10:40:37.6889936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-07-09T10:40:38.6888568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-09T10:40:39.7198468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-09T10:40:40.7196598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T10:40:41.7351366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T10:40:42.7661728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T10:40:43.7659387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-09T10:40:44.7814318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T10:40:45.8124406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T10:40:46.8122659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T10:40:47.8276597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T10:40:48.8586340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T10:40:49.8584970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-09T10:40:50.8739691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-09T10:40:51.9050486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-09T10:40:52.9047642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T10:40:53.9358218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T10:40:54.9356183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-07-09T10:40:55.9354382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-09T10:40:56.9351530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-09T10:40:57.9350092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T10:40:58.9504333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-09T10:40:59.9658646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T10:41:00.9521939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T10:41:01.9676087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T10:41:02.9986192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T10:41:03.9985270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-09T10:41:04.9980936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-09T10:41:06.0136182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-09T10:41:07.0447311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T10:41:08.0350729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-09T10:41:09.0504999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T10:41:10.0815555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-07-09T10:41:11.0680225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T10:41:12.0678930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T10:41:13.0832830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-09T10:41:14.0986522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-09T10:41:15.0984619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T10:41:16.0982810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-09T10:41:17.0980435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T10:41:18.0978523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T10:41:19.1017920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-09T10:41:20.1172209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T10:41:21.1014399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T10:41:22.1012151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-09T10:41:23.1166520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-09T10:41:24.1193597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T10:41:25.1213155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-09T10:41:26.1367283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-09T10:41:27.1677709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T10:41:28.1674434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-09T10:41:29.1673193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T10:41:30.1671559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T10:41:31.1754851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-09T10:41:32.1909379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T10:41:33.1906838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T10:41:34.1904051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T10:41:35.1903900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T10:41:36.1901364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-09T10:41:37.1922990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-09T10:41:38.2077265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T10:41:39.1939840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T10:41:40.1936870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T10:41:41.2091546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T10:41:42.2090170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-09T10:41:43.2399123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T10:41:44.2242415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T10:41:45.2394721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T10:41:46.2394620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T10:41:47.2608151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-09T10:41:48.2606184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T10:41:49.2677221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-09T10:41:50.2601349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T10:41:51.2657563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T10:41:52.2841619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T10:41:53.2888183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.67,4073
2024-07-09T10:41:54.3198493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-09T10:41:55.3234685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T10:41:56.3233204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T10:41:57.3230148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-09T10:41:58.3229494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T10:41:59.3226717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T10:42:00.3537208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T10:42:01.3534910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T10:42:02.3533123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T10:42:03.3687409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T10:42:04.3998163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T10:42:05.3995856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:42:06.3993532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T10:42:07.3992118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T10:42:08.3989705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T10:42:09.4050576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:42:10.4361682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T10:42:11.4359017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-09T10:42:12.4357136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:42:13.4511611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T10:42:14.4699735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T10:42:15.4584199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-09T10:42:16.4582545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:42:17.4581817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:42:18.4578632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T10:42:19.4889210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T10:42:20.4886666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T10:42:21.4728333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:42:22.4727168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T10:42:23.4880982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:42:24.4918354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-09T10:42:25.4914528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T10:42:26.5227032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T10:42:27.5225120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-09T10:42:28.5222801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T10:42:29.5220992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T10:42:30.5375284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:42:31.5373505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:42:32.5527200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:42:33.5680589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T10:42:34.5523193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T10:42:35.5676946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T10:42:36.5988085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T10:42:37.5985596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-09T10:42:38.6140210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T10:42:39.6450729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T10:42:40.6335780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T10:42:41.6489136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-09T10:42:42.6487244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T10:42:43.6642550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-09T10:42:44.6640061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-09T10:42:45.6638319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-09T10:42:46.6666716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-09T10:42:47.6979744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-09T10:42:48.6977429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-09T10:42:49.7287417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-09T10:42:50.7385120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-09T10:42:51.7383250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-09T10:42:52.7381564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-09T10:42:53.7535234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-09T10:42:54.7533226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-09T10:42:55.7531986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-09T10:42:56.7610139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-09T10:42:57.7607863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-09T10:42:58.7917694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-09T10:42:59.8072630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-09T10:43:00.8070531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-09T10:43:01.8068299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-09T10:43:02.8376701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-09T10:43:03.8377145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-09T10:43:04.8406638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-09T10:43:05.8403736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-09T10:43:06.8402191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-09T10:43:07.8711021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-09T10:43:08.8710384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T10:43:09.8708421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-09T10:43:10.8862196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-09T10:43:11.9173085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-09T10:43:12.9171046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-09T10:43:13.9325272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T10:43:14.9479144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-09T10:43:15.9633935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-09T10:43:16.9631868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T10:43:17.9942035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T10:43:18.9939783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-09T10:43:20.0094073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-09T10:43:21.0403963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-09T10:43:22.0403039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-09T10:43:23.0556922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-09T10:43:24.0867150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-09T10:43:25.0759242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-09T10:43:26.0805404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T10:43:27.0803635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-09T10:43:28.0956787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-09T10:43:29.1268431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-09T10:43:30.1265976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-09T10:43:31.1264276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-09T10:43:32.1262309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-09T10:43:33.1572190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-09T10:43:34.1726194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-09T10:43:35.1724801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-09T10:43:36.1767672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-09T10:43:37.1765952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-09T10:43:38.1920473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-09T10:43:39.2230935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-09T10:43:40.2167312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-09T10:43:41.2363891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-09T10:43:42.2362114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-09T10:43:43.2360231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-09T10:43:44.2514305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-09T10:43:45.2824557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T10:43:46.2843872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-09T10:43:47.2879925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-09T10:43:48.3190197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-09T10:43:49.3187670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-09T10:43:50.3187470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-09T10:43:51.3497217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-09T10:43:52.3494730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-09T10:43:53.3492240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-09T10:43:54.3490814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T10:43:55.3691540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-09T10:43:56.3689822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T10:43:57.3843769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-09T10:43:58.3997907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-09T10:43:59.3996045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-09T10:44:00.3994034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T10:44:01.3992157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-09T10:44:02.3989544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T10:44:03.3987881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-09T10:44:04.3985294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-09T10:44:05.4140358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-09T10:44:06.4451117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-09T10:44:07.4448661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-09T10:44:08.4474793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-09T10:44:09.4472812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-09T10:44:10.4783158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-09T10:44:11.4780553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-09T10:44:12.5091842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-09T10:44:13.5089113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-09T10:44:14.5244007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-09T10:44:15.5242143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-09T10:44:16.5552067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-09T10:44:17.5550471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T10:44:18.5704887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-09T10:44:19.5702407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-09T10:44:20.5741437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T10:44:21.6052029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-09T10:44:22.6080232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T10:44:23.6110730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-09T10:44:24.6421007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-09T10:44:25.6418877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-09T10:44:26.6572741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-09T10:44:27.6882965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-09T10:44:28.6881791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-09T10:44:29.7035793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-09T10:44:30.7346314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-09T10:44:31.7414908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-09T10:44:32.7412639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-09T10:44:33.7566966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-09T10:44:34.7878131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T10:44:35.7875737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-09T10:44:36.8226415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T10:44:37.8339686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-09T10:44:38.8337369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-09T10:44:39.8549254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-09T10:44:40.8546663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-09T10:44:41.8546291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-09T10:44:42.8700432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-09T10:44:43.9011054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-09T10:44:44.9008349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-09T10:44:45.9005786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-09T10:44:46.9160821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-09T10:44:47.9315099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-09T10:44:48.9312779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-09T10:44:49.9310663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-09T10:44:50.9464768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T10:44:51.9776285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T10:44:52.9792121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-09T10:44:53.9946160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-09T10:44:54.9962876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-09T10:44:56.0273058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T10:44:57.0271260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T10:44:58.0425908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-09T10:44:59.0736519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-09T10:45:00.0734026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-09T10:45:01.0731541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-09T10:45:02.0728608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-09T10:45:03.0727786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-09T10:45:04.0725723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T10:45:05.1036244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-09T10:45:06.1034550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-09T10:45:07.1188587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-09T10:45:08.1500050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T10:45:09.1497226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T10:45:10.1672187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-09T10:45:11.1670097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-09T10:45:12.1668418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-09T10:45:13.1822425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T10:45:14.2002640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-09T10:45:15.2000961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-09T10:45:16.1998535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-09T10:45:17.2152851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-09T10:45:18.2333387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-09T10:45:19.2331581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-09T10:45:20.2486702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-09T10:45:21.2796278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T10:45:22.2794028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-09T10:45:23.2821221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-09T10:45:24.3131609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-09T10:45:25.2994964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-09T10:45:26.3149725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-09T10:45:27.3147438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-09T10:45:28.3301586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-09T10:45:29.3336680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-09T10:45:30.3522997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-09T10:45:31.3725104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-09T10:45:32.3723376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-09T10:45:33.3877639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-09T10:45:34.4187901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-09T10:45:35.4185896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-09T10:45:36.4183660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-09T10:45:37.4495125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-09T10:45:38.4491744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-09T10:45:39.4674605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-09T10:45:40.4828832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-09T10:45:41.4827160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-09T10:45:42.4980883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-09T10:45:43.4978853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-09T10:45:44.4976937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-09T10:45:45.5287617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-09T10:45:46.5285202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-09T10:45:47.5439789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-09T10:45:48.5657532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T10:45:49.5655351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-09T10:45:50.5747021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-09T10:45:51.5745649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-09T10:45:52.6055533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-09T10:45:53.6053910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-09T10:45:54.6052070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-09T10:45:55.6205539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-09T10:45:56.6516547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-09T10:45:57.6384640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-09T10:45:58.6540503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-09T10:45:59.6850168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-09T10:46:00.6848290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-09T10:46:01.6846881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-09T10:46:02.7000926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T10:46:03.7311182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-09T10:46:04.7309249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-09T10:46:05.7307418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-09T10:46:06.7344526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T10:46:07.7541596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-09T10:46:08.7539421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-09T10:46:09.7571333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-09T10:46:10.7535582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T10:46:11.7845031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-09T10:46:12.7870989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-09T10:46:13.7868749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-09T10:46:14.7867982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-09T10:46:15.8228763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-09T10:46:16.8175812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-09T10:46:17.8329441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T10:46:18.8639845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-09T10:46:19.8637817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T10:46:20.8560552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T10:46:21.8715351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T10:46:22.8712976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T10:46:23.8710460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-09T10:46:24.8709157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-09T10:46:25.8706888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T10:46:26.8704972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T10:46:27.8859228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T10:46:28.9169251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:46:29.9167766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T10:46:30.9165540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T10:46:31.9476033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T10:46:32.9474187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-09T10:46:33.9628247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-09T10:46:34.9938991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:46:35.9937749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:46:36.9934933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:46:38.0088678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-09T10:46:39.0107163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T10:46:40.0260682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T10:46:41.0571322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-09T10:46:42.0569183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:46:43.0630502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T10:46:44.0941210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:46:45.1095677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:46:46.1092129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T10:46:47.1091282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T10:46:48.1089468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-09T10:46:49.1087806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T10:46:50.1398127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T10:46:51.1395809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-09T10:46:52.1549771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T10:46:53.1600764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T10:46:54.1755283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:46:55.2065088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T10:46:56.2063446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T10:46:57.2217969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T10:46:58.2528543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T10:46:59.2526843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T10:47:00.2524588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T10:47:01.2834800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T10:47:02.2832254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-09T10:47:03.2987156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T10:47:04.3297821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T10:47:05.3295281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-09T10:47:06.3293650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-09T10:47:07.3291393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-09T10:47:08.3289217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-09T10:47:09.3443554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-09T10:47:10.3754467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-09T10:47:11.3752097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-09T10:47:12.3768078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-09T10:47:13.3814235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-09T10:47:14.4123598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-09T10:47:15.4122472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-09T10:47:16.4121185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-09T10:47:17.4118576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-09T10:47:18.4328902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-09T10:47:19.4327271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-09T10:47:20.4323898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-09T10:47:21.4502071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-09T10:47:22.4655247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-07-09T10:47:23.4654045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-09T10:47:24.4808853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T10:47:25.5117447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-09T10:47:26.5117634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-09T10:47:27.5114820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-09T10:47:28.5425032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-09T10:47:29.5423416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-09T10:47:30.5420596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-09T10:47:31.5447663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-09T10:47:32.5311962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-09T10:47:33.5309844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-09T10:47:34.5342555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-09T10:47:35.5342187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-09T10:47:36.5651614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-09T10:47:37.5650577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-09T10:47:38.5648202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-09T10:47:39.5802495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-09T10:47:40.5799791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-09T10:47:41.5954691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-09T10:47:42.5864017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-09T10:47:43.6018542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-07-09T10:47:44.6016162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-09T10:47:45.6014130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-09T10:47:46.6168610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-09T10:47:47.6166581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-09T10:47:48.6476837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T10:47:49.6475526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-07-09T10:47:50.6559376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T10:47:51.6577943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-09T10:47:52.6638569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.04,3894
2024-07-09T10:47:53.6636690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.98,3890
2024-07-09T10:47:54.6947234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-07-09T10:47:55.6944992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-09T10:47:56.6942086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-09T10:47:57.7097102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-09T10:47:58.7095742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-09T10:47:59.7405833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-07-09T10:48:00.7403609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-07-09T10:48:01.7712911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-09T10:48:02.7712204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-09T10:48:03.7709569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-09T10:48:04.7740855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-09T10:48:05.7739237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-09T10:48:06.7804096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-09T10:48:07.7928837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-09T10:48:08.8237696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-09T10:48:09.8236811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-09T10:48:10.8235788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-09T10:48:11.8389478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-09T10:48:12.8387923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-09T10:48:13.8424052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-09T10:48:14.8734018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-09T10:48:15.8732648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-09T10:48:16.8730617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-09T10:48:17.9040973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-09T10:48:18.9039309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-07-09T10:48:19.9193025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-09T10:48:20.9191225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-09T10:48:21.9189549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-09T10:48:22.9498773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-09T10:48:23.9497515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-09T10:48:24.9496501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-09T10:48:25.9650646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-09T10:48:26.9960995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-09T10:48:27.9958786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T10:48:29.0269526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T10:48:30.0267409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-09T10:48:31.0422132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T10:48:32.0732116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T10:48:33.0730110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T10:48:34.0883994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T10:48:35.1194874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T10:48:36.1192526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T10:48:37.1503012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T10:48:38.1383865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T10:48:39.1694816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T10:48:40.1721724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:48:41.1691267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T10:48:42.1845281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T10:48:43.2156106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T10:48:44.2152710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T10:48:45.2463738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:48:46.2462975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:48:47.2460290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:48:48.2486742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T10:48:49.2659612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T10:48:50.2657424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:48:51.2833804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:48:52.2988024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T10:48:53.2854382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T10:48:54.3009217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T10:48:55.3007353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T10:48:56.3317757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T10:48:57.3316011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T10:48:58.3313565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:48:59.3624038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T10:49:00.3623139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:49:01.3619956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T10:49:02.3616396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:49:03.3616266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:49:04.3771481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:49:05.3817083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:49:06.3906226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-09T10:49:07.4216179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T10:49:08.4214378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:49:09.4211801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T10:49:10.4522519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T10:49:11.4519526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:49:12.4704723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T10:49:13.4741163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:49:14.5051383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:49:15.5049376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T10:49:16.5204406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T10:49:17.5513754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:49:18.5511993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:49:19.5509838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T10:49:20.5547897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:49:21.5609812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T10:49:22.5608330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T10:49:23.5918253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:49:24.5915773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T10:49:25.6069449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T10:49:26.6066188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:49:27.6064324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T10:49:28.6063003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T10:49:29.6372783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T10:49:30.6369875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T10:49:31.6681031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T10:49:32.6610533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:49:33.6764225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T10:49:34.7074484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:49:35.7073483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:49:36.7070610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:49:37.7224176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:49:38.7299375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:49:39.7608995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:49:40.7607838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T10:49:41.7632479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T10:49:42.7788088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T10:49:43.7940684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:49:44.7939378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T10:49:45.8093867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T10:49:46.8091651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T10:49:47.8089832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T10:49:48.8271759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T10:49:49.8269409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T10:49:50.8423813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T10:49:51.8421735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:49:52.8597514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T10:49:53.8653170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T10:49:54.8827850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:49:55.8826255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:49:56.8981105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T10:49:57.9290785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T10:49:58.9288569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:49:59.9286898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T10:50:00.9598001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T10:50:01.9470146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:50:02.9624667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T10:50:03.9621995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:50:04.9794754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T10:50:05.9827669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T10:50:06.9824524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:50:07.9823825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:50:08.9914616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:50:09.9912423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:50:11.0223196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T10:50:12.0221704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:50:13.0376015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T10:50:14.0553459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:50:15.0550783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:50:16.0861857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T10:50:17.1016589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T10:50:18.0858678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T10:50:19.1013432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:50:20.1323535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:50:21.1321059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:50:22.1319039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T10:50:23.1473006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:50:24.1507310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T10:50:25.1817767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T10:50:26.1816054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:50:27.1970119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:50:28.2279606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T10:50:29.2192935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:50:30.2346788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:50:31.2344182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:50:32.2654317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:50:33.2807639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T10:50:34.2804842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:50:35.2647639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:50:36.2866822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:50:37.2800049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:50:38.2796114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T10:50:39.3106651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T10:50:40.3103829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:50:41.2945441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:50:42.3098698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T10:50:43.2941281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T10:50:44.3095207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:50:45.3268399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T10:50:46.3110864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T10:50:47.3264311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T10:50:48.3262327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T10:50:49.3572422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T10:50:50.3570213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:50:51.3724263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T10:50:52.4034430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T10:50:53.4032483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T10:50:54.4186111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T10:50:55.4497306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:50:56.4495071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T10:50:57.4492987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T10:50:58.4803086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:50:59.4800960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:51:00.4955708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T10:51:01.4952874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T10:51:02.5263654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T10:51:03.5261407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T10:51:04.5415583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T10:51:05.5601258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T10:51:06.5599206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T10:51:07.5597230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:51:08.5491229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T10:51:09.5488509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T10:51:10.5799128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T10:51:11.5797533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:51:12.5950906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:51:13.6261170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T10:51:14.6259330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T10:51:15.6257398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:51:16.6254911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T10:51:17.6253664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T10:51:18.6251914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T10:51:19.6561913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:51:20.6560100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T10:51:21.6745290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:51:22.6742085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:51:23.7053794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T10:51:24.7052201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:51:25.7049838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T10:51:26.7047660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:51:27.7357975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T10:51:28.7258038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-09T10:51:29.7413293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:51:30.7723606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:51:31.7721344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:51:32.7875879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T10:51:33.8186390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:51:34.8184538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T10:51:35.8338060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T10:51:36.8517797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T10:51:37.8538270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T10:51:38.8536480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:51:39.8846540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-09T10:51:40.8843900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T10:51:41.8842788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T10:51:42.9152920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T10:51:43.9151321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T10:51:44.9305399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-09T10:51:45.9490282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T10:51:46.9643812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T10:51:47.9516102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:51:48.9670485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:51:49.9980583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T10:51:50.9979168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T10:51:52.0132604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:51:53.0443323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T10:51:54.0442211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T10:51:55.0751593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T10:51:56.0905187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T10:51:57.0905114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T10:51:58.1213541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T10:51:59.1138915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T10:52:00.1448757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:52:01.1447141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:52:02.1444698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T10:52:03.1443161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T10:52:04.1597312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:52:05.1774685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:52:06.1928998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T10:52:07.2238697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:52:08.2237582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T10:52:09.2234811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T10:52:10.2076689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:52:11.2074479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:52:12.2229484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:52:13.2539535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T10:52:14.2537247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T10:52:15.2535902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T10:52:16.2845640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T10:52:17.2687460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:52:18.2841511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:52:19.2721548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T10:52:20.2875856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T10:52:21.2874207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:52:22.2871297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T10:52:23.3026167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:52:24.3336113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T10:52:25.3334485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T10:52:26.3488292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:52:27.3799199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:52:28.3797252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T10:52:29.3794743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:52:30.3793479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T10:52:31.3840508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:52:32.3994686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T10:52:33.3866298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:52:34.4020151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T10:52:35.4331062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T10:52:36.4329178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T10:52:37.4483314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T10:52:38.4481440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T10:52:39.4635091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T10:52:40.4789334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-09T10:52:41.4787628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T10:52:42.5098414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T10:52:43.5094940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T10:52:44.5250875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T10:52:45.5560856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T10:52:46.5558743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T10:52:47.5556597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:52:48.5645881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T10:52:49.5799722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-09T10:52:50.5661745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:52:51.5659531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:52:52.5813684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T10:52:53.5812209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T10:52:54.6122914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T10:52:55.6120574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T10:52:56.6118819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-09T10:52:57.6182754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-09T10:52:58.6180303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T10:52:59.6490844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T10:53:00.6489061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T10:53:01.6643397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T10:53:02.6818143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T10:53:03.6680288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T10:53:04.6677611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-09T10:53:05.6676168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T10:53:06.6987439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T10:53:07.6984903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:53:08.7138615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T10:53:09.7450023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T10:53:10.7448053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T10:53:11.7288720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T10:53:12.7442864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T10:53:13.7441247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T10:53:14.7750535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:53:15.7749285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T10:53:16.7903358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T10:53:17.7901743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T10:53:18.8211636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T10:53:19.8210424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T10:53:20.8240057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T10:53:21.8550825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-09T10:53:22.8547749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-09T10:53:23.8702705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T10:53:24.8877891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T10:53:25.8810696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T10:53:26.8808506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T10:53:27.8807742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T10:53:28.9117207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T10:53:29.8979913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:53:30.9134472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:53:31.9443420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T10:53:32.9442277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T10:53:33.9561669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T10:53:34.9714507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:53:35.9715221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:53:36.9868962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:53:38.0178440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T10:53:39.0176143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T10:53:40.0330880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T10:53:41.0641044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:53:42.0639215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T10:53:43.0793848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T10:53:44.1104282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:53:45.1101575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T10:53:46.1100366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T10:53:47.1410416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:53:48.1465478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-09T10:53:49.1463911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T10:53:50.1773437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:53:51.1772452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T10:53:52.1770433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T10:53:53.1924624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:53:54.2234670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T10:53:55.2411661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T10:53:56.2434249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:53:57.2587974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:53:58.2898069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T10:53:59.2896707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T10:54:00.3206842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T10:54:01.3205260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T10:54:02.3224551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T10:54:03.3535452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T10:54:04.3532970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:54:05.3559221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-09T10:54:06.3557614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T10:54:07.3554798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T10:54:08.3865282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T10:54:09.3863660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T10:54:10.3861885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T10:54:11.3859627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T10:54:12.3857719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:54:13.3855752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:54:14.4166192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T10:54:15.4164106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:54:16.4197022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T10:54:17.4194801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T10:54:18.4193192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T10:54:19.4191233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:54:20.4188970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:54:21.4499563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:54:22.4497366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T10:54:23.4495338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T10:54:24.4492588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:54:25.4752467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T10:54:26.4645459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T10:54:27.4643713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T10:54:28.4954347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:54:29.4865298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:54:30.4846174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T10:54:31.4844181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:54:32.5154406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T10:54:33.5152511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:54:34.5150297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T10:54:35.5185359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:54:36.5184006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T10:54:37.5494759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T10:54:38.5649220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T10:54:39.5491088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:54:40.5519965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:54:41.5517556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:54:42.5828233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:54:43.5670174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:54:44.5850638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T10:54:45.5849423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T10:54:46.5874174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:54:47.6184395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T10:54:48.6182210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T10:54:49.6203847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T10:54:50.6513866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:54:51.6511800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T10:54:52.6822186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:54:53.6685034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:54:54.6839236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T10:54:55.7149688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T10:54:56.7147833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T10:54:57.7301216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T10:54:58.7299656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:54:59.7609783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:55:00.7636288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T10:55:01.7633854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:55:02.7944090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T10:55:03.7942465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:55:04.7940571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:55:05.8251188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:55:06.8249094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T10:55:07.8403206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T10:55:08.8714042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:55:09.8711704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:55:10.8764252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:55:11.9074816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:55:12.9072818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T10:55:13.9287889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T10:55:14.9441678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T10:55:15.9440129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:55:16.9593792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:55:17.9904032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T10:55:18.9901929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T10:55:19.9936247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T10:55:21.0211223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:55:22.0209656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:55:23.0363403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-09T10:55:24.0581062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:55:25.0735371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T10:55:26.0732714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T10:55:27.1044237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T10:55:28.1041705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T10:55:29.1039313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:55:30.1039005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:55:31.1192070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T10:55:32.1373767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T10:55:33.1371475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T10:55:34.1524793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T10:55:35.1835928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T10:55:36.1835325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:55:37.1832385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T10:55:38.1831550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:55:39.1829323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:55:40.2140307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:55:41.2137719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T10:55:42.2133704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T10:55:43.2290145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T10:55:44.2287875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T10:55:45.2598327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:55:46.2597028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-09T10:55:47.2750133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T10:55:48.3061114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:55:49.3056989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T10:55:50.3057022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T10:55:51.3055288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T10:55:52.3365264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T10:55:53.3363241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T10:55:54.3517275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:55:55.3827794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T10:55:56.3933382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T10:55:57.3930293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T10:55:58.4085897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T10:55:59.4396127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T10:56:00.4394058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T10:56:01.4392932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:56:02.4514442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:56:03.4511948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:56:04.4823892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T10:56:05.4886199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:56:06.4728258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T10:56:07.4727248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T10:56:08.4724129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T10:56:09.4722796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T10:56:10.4874633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:56:11.4899136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T10:56:12.5053525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T10:56:13.5050114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T10:56:14.5049385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:56:15.5048564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:56:16.5358531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:56:17.5356281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-09T10:56:18.5510420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T10:56:19.5506973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T10:56:20.5818791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T10:56:21.5816388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:56:22.5970838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T10:56:23.6281153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:56:24.6279404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T10:56:25.6278136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T10:56:26.6586301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:56:27.6585538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T10:56:28.6584577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:56:29.6582230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:56:30.6736139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T10:56:31.7046131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T10:56:32.7044116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T10:56:33.7040945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T10:56:34.7352499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T10:56:35.7350926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T10:56:36.7348775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T10:56:37.7346857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T10:56:38.7401691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T10:56:39.7711895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:56:40.7709161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T10:56:41.7743673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:56:42.7741869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T10:56:43.7740181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T10:56:44.7581941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T10:56:45.7735422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T10:56:46.7734171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T10:56:47.7904985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:56:48.7903950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:56:49.7746481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:56:50.7744519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:56:51.7742133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:56:52.7896284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T10:56:53.8206274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T10:56:54.8203964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T10:56:55.8201510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T10:56:56.8511865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:56:57.8511459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T10:56:58.8840879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T10:56:59.8836913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:57:00.8991666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:57:01.9301944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T10:57:02.9299880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T10:57:03.9609614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:57:04.9474781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T10:57:05.9628016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:57:06.9937627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:57:07.9936513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:57:08.9933503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:57:10.0087075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:57:11.0398753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:57:12.0396829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T10:57:13.0551396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T10:57:14.0861155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T10:57:15.0857898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T10:57:16.0857254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:57:17.1032862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:57:18.1030564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:57:19.1185068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:57:20.1494669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:57:21.1493033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:57:22.1804009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T10:57:23.1800888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T10:57:24.1954196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:57:25.1954221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:57:26.1951682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T10:57:27.2262096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T10:57:28.2259916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:57:29.2258548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:57:30.2256136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T10:57:31.2566594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:57:32.2564915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:57:33.2588722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T10:57:34.2586312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T10:57:35.2584372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T10:57:36.2894994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T10:57:37.2890250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T10:57:38.2890829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T10:57:39.2888979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T10:57:40.2887857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T10:57:41.3197719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T10:57:42.3195258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T10:57:43.3193688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T10:57:44.3229268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T10:57:45.3225540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T10:57:46.3225444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:57:47.3379108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T10:57:48.3377554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:57:49.3376394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:57:50.3685798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T10:57:51.3683390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T10:57:52.3523926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:57:53.3680457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:57:54.3678251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:57:55.3707713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T10:57:56.3893177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T10:57:57.4047369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T10:57:58.4045552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T10:57:59.4225097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T10:58:00.4220801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T10:58:01.4220667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T10:58:02.4219188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:58:03.4217381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:58:04.4371621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T10:58:05.4681946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:58:06.4679701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T10:58:07.4676572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:58:08.4676371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T10:58:09.4674253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T10:58:10.4715478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T10:58:11.4982245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:58:12.4981286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:58:13.4979017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T10:58:14.5014017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T10:58:15.5010785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:58:16.5322345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T10:58:17.5164605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T10:58:18.5473898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T10:58:19.5315834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T10:58:20.5469754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-09T10:58:21.5468751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-09T10:58:22.5464644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:58:23.5464695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T10:58:24.5620123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T10:58:25.5660720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T10:58:26.5892075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:58:27.5813030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T10:58:28.5966892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-09T10:58:29.5965161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-09T10:58:30.6276223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-09T10:58:31.6274260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:58:32.6272471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:58:33.6270397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:58:34.6268210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T10:58:35.6266774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:58:36.6263533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:58:37.6310838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:58:38.6337682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T10:58:39.6334905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T10:58:40.6367031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:58:41.6574434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:58:42.6572739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T10:58:43.6597884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-09T10:58:44.6908767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T10:58:45.6906398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T10:58:46.6905096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:58:47.7057157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:58:48.7368485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T10:58:49.7367126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T10:58:50.7363829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T10:58:51.7548765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:58:52.7701385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T10:58:53.7698397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T10:58:54.7853874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:58:55.8164590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T10:58:56.8032611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T10:58:57.8186927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T10:58:58.8374165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:58:59.8370886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T10:59:00.8390406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T10:59:01.8700493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T10:59:02.8698094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T10:59:03.8695769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:59:04.8850905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:59:05.9003941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T10:59:06.9002322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-09T10:59:07.9157826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T10:59:08.9467367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:59:09.9466165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T10:59:10.9619467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T10:59:11.9617778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T10:59:12.9613791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T10:59:13.9845815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-09T10:59:15.0026713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T10:59:15.9868412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T10:59:16.9866686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T10:59:18.0093864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T10:59:19.0024861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:59:20.0293988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:59:21.0291913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:59:22.0445950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T10:59:23.0756872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T10:59:24.0755252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T10:59:25.0596680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T10:59:26.0595280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T10:59:27.0747941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T10:59:28.1057963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T10:59:29.1056980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-09T10:59:30.1212325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-09T10:59:31.1209610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T10:59:32.1207351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-09T10:59:33.1245425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-09T10:59:34.1554347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-07-09T10:59:35.1553043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-09T10:59:36.1707750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-09T10:59:37.1861283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-09T10:59:38.2016416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.35,3711
2024-07-09T10:59:39.2014108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.38,3713
2024-07-09T10:59:40.2323914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-09T10:59:41.2321224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-07-09T10:59:42.2320411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-09T10:59:43.2474670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.19,3632
2024-07-09T10:59:44.2473715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-09T10:59:45.2646388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2024-07-09T10:59:46.2643344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-09T10:59:47.2642483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-09T10:59:48.2781265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-09T10:59:49.2936490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-09T10:59:50.3247842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-09T10:59:51.3245114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-09T10:59:52.3243228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-09T10:59:53.3119482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-09T10:59:54.3117672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-09T10:59:55.3115583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-09T10:59:56.3112543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-07-09T10:59:57.3266543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-09T10:59:58.3577836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-09T10:59:59.3576673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-09T11:00:00.3572888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-09T11:00:01.3645576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-09T11:00:02.3643223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-09T11:00:03.3952093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-09T11:00:04.4107828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-09T11:00:05.4106284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-09T11:00:06.4416553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-09T11:00:07.4414557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-09T11:00:08.4274969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-09T11:00:09.4273792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-09T11:00:10.4449869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-09T11:00:11.4446686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T11:00:12.4445581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-09T11:00:13.4617346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-09T11:00:14.4598491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-09T11:00:15.4596836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T11:00:16.4906718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-09T11:00:17.4904467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-09T11:00:18.4902633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-09T11:00:19.4899892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-09T11:00:20.4898475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-09T11:00:21.4897322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-09T11:00:22.5206856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-09T11:00:23.5205018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-09T11:00:24.5104256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T11:00:25.5403269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-09T11:00:26.5399230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-09T11:00:27.5420926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-09T11:00:28.5440333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-09T11:00:29.5438521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-09T11:00:30.5436132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T11:00:31.5434315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-09T11:00:32.5432402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-09T11:00:33.5742015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-09T11:00:34.5897405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-09T11:00:35.5895328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-09T11:00:36.5893399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-09T11:00:37.6203595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-09T11:00:38.6210932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-09T11:00:39.6199145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-09T11:00:40.6196611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-09T11:00:41.6227191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-09T11:00:42.6537094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-09T11:00:43.6534351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-09T11:00:44.6532568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-09T11:00:45.6687556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-09T11:00:46.6997316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-09T11:00:47.6994880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-09T11:00:48.7149789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-09T11:00:49.7147140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-09T11:00:50.7458284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-09T11:00:51.7455476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-09T11:00:52.7454458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T11:00:53.7764300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-09T11:00:54.7762976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-09T11:00:55.7760719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-09T11:00:56.7759195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T11:00:57.7755516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-09T11:00:58.7911726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-09T11:00:59.7963927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-09T11:01:00.7961710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-09T11:01:01.8115770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-09T11:01:02.8426310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-09T11:01:03.8424560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T11:01:04.8451807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-09T11:01:05.8451460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-09T11:01:06.8762812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-09T11:01:07.8761216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-09T11:01:08.8761091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-09T11:01:09.8761071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T11:01:10.8916657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-09T11:01:11.8916250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-09T11:01:12.9228095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-09T11:01:13.9226356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-09T11:01:14.9538492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-09T11:01:15.9694029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-09T11:01:16.9731721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-09T11:01:17.9730576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-09T11:01:18.9885318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-09T11:01:20.0087255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-09T11:01:21.0241041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-09T11:01:22.0241089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-09T11:01:23.0239859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-09T11:01:24.0395291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-09T11:01:25.0706017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-09T11:01:26.0704025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-09T11:01:27.0703193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-09T11:01:28.0856595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-09T11:01:29.0856731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T11:01:30.1010980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-09T11:01:31.1165106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-09T11:01:32.1476429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-09T11:01:33.1474896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-09T11:01:34.1629252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T11:01:35.1940094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-09T11:01:36.1937089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2024-07-09T11:01:37.1935936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-09T11:01:38.1830378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-09T11:01:39.2176022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-09T11:01:40.2174344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-09T11:01:41.2172868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-09T11:01:42.2171064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-09T11:01:43.2323968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-09T11:01:44.2322927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-09T11:01:45.2606959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-09T11:01:46.2604971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2024-07-09T11:01:47.2758727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-09T11:01:48.2757279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-09T11:01:49.3067662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-09T11:01:50.3066740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-09T11:01:51.3063805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-09T11:01:52.3115847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-09T11:01:53.3269763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-09T11:01:54.3267789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-09T11:01:55.3266254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-09T11:01:56.3263939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T11:01:57.3419318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-09T11:01:58.3728663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-09T11:01:59.3725781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-09T11:02:00.4037908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-09T11:02:01.4035727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-09T11:02:02.4060588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-09T11:02:03.4058173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-09T11:02:04.4367795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-09T11:02:05.4366845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-09T11:02:06.4737246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-09T11:02:07.4734363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-09T11:02:08.4889781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-09T11:02:09.5199908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-09T11:02:10.5235262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-09T11:02:11.5268523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-09T11:02:12.5265956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-09T11:02:13.5263996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-09T11:02:14.5261317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-09T11:02:15.5416291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-09T11:02:16.5412463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-09T11:02:17.5724863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-09T11:02:18.5722812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T11:02:19.6033344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-09T11:02:20.6031709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-09T11:02:21.6029497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-09T11:02:22.6027574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T11:02:23.6025916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-09T11:02:24.6180157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-09T11:02:25.6360125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-09T11:02:26.6392419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-09T11:02:27.6391057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T11:02:28.6292286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-09T11:02:29.6290641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-09T11:02:30.6443607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-09T11:02:31.6754728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-09T11:02:32.6753090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-09T11:02:33.6751384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-09T11:02:34.7059168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-09T11:02:35.7059131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-09T11:02:36.7057440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-09T11:02:37.7055396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-09T11:02:38.7208487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-09T11:02:39.7520382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-09T11:02:40.7517924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-09T11:02:41.7534532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-09T11:02:42.7689510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-09T11:02:43.7687574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-09T11:02:44.7685941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T11:02:45.7712441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-09T11:02:46.7780493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-09T11:02:47.7934624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-09T11:02:48.8243367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-09T11:02:49.8086896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-09T11:02:50.8084677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-09T11:02:51.8312633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-09T11:02:52.8311449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-09T11:02:53.8309233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-09T11:02:54.8305458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-09T11:02:55.8305891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-09T11:02:56.8614424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-09T11:02:57.8613512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-09T11:02:58.8683833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-09T11:02:59.8714705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-09T11:03:00.8868798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-09T11:03:01.8898069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-09T11:03:02.9050203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-09T11:03:03.9048119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-09T11:03:04.9047747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-09T11:03:05.9045155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-09T11:03:06.9200321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-09T11:03:07.9510514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-09T11:03:08.9508024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-09T11:03:09.9506023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-09T11:03:10.9816750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-09T11:03:11.9812787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-09T11:03:12.9968691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.56,2773
2024-07-09T11:03:13.9967118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T11:03:15.0276930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-09T11:03:16.0275632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-09T11:03:17.0273477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-09T11:03:18.0428019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-09T11:03:19.0610067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-09T11:03:20.0607152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-09T11:03:21.0806057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T11:03:22.0803855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T11:03:23.0803189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-09T11:03:24.0800593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-09T11:03:25.1110827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-09T11:03:26.1109263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-09T11:03:27.1108088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-09T11:03:28.1261116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-09T11:03:29.1572651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-09T11:03:30.1442557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-09T11:03:31.1658896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-09T11:03:32.1834053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-07-09T11:03:33.1872482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-09T11:03:34.1870242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-09T11:03:35.1868593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.45,3174
2024-07-09T11:03:36.1865344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-07-09T11:03:37.2177503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-07-09T11:03:38.2175668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-09T11:03:39.2173304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-09T11:03:40.2173058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-09T11:03:41.2169217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-09T11:03:42.2166129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.35,3235
2024-07-09T11:03:43.2166069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-09T11:03:44.2319942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-07-09T11:03:45.2631389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-07-09T11:03:46.2629063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-09T11:03:47.2940231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.75,3262
2024-07-09T11:03:48.2938331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-09T11:03:49.3091687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-09T11:03:50.3402371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-09T11:03:51.3399048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.32,3233
2024-07-09T11:03:52.3554359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-09T11:03:53.3865030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-09T11:03:54.3736764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-09T11:03:55.3890632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-07-09T11:03:56.4201457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.75,3262
2024-07-09T11:03:57.4200649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-09T11:03:58.4353824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-09T11:03:59.4663416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-09T11:04:00.4662167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-09T11:04:01.4659976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.51,3246
2024-07-09T11:04:02.4658125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-09T11:04:03.4969137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-09T11:04:04.4966554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.69,3258
2024-07-09T11:04:05.4963650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-09T11:04:06.4963045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-09T11:04:07.5195262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.39,3238
2024-07-09T11:04:08.5193081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.34,3234
2024-07-09T11:04:09.5347471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-09T11:04:10.5345748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-09T11:04:11.5655460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-09T11:04:12.5641002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-07-09T11:04:13.5795131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-07-09T11:04:14.5793467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.51,3246
2024-07-09T11:04:15.5947443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-09T11:04:16.6258086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-07-09T11:04:17.6255662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-09T11:04:18.6410154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-09T11:04:19.6720263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-09T11:04:20.6718724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-09T11:04:21.6716834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-09T11:04:22.6714890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-09T11:04:23.6790275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-09T11:04:24.6819191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-09T11:04:25.6853791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-07-09T11:04:26.7007386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-09T11:04:27.7318186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2024-07-09T11:04:28.7315349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.81,3266
2024-07-09T11:04:29.7626332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.76,3263
2024-07-09T11:04:30.7781494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-09T11:04:31.7778854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-09T11:04:32.8089403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.51,3246
2024-07-09T11:04:33.8086952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.34,3234
2024-07-09T11:04:34.8085085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.26,3229
2024-07-09T11:04:35.8239747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.34,3234
2024-07-09T11:04:36.8550422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-09T11:04:37.8547572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-09T11:04:38.8858706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-07-09T11:04:39.8718084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-09T11:04:40.8813422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.34,3234
2024-07-09T11:04:41.8969573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-09T11:04:42.9279475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-09T11:04:43.9276712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-09T11:04:44.9275086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-09T11:04:45.9585697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.6,3252
2024-07-09T11:04:46.9583453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-07-09T11:04:47.9737446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-07-09T11:04:49.0047301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-09T11:04:50.0045972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-09T11:04:51.0200428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-07-09T11:04:52.0276105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-09T11:04:53.0508510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-09T11:04:54.0507373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.63,3254
2024-07-09T11:04:55.0349306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-09T11:04:56.0503278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-09T11:04:57.0706438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-07-09T11:04:58.0703539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-09T11:04:59.1014454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.56,3249
2024-07-09T11:05:00.1012678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.59,3251
2024-07-09T11:05:01.1167026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-09T11:05:02.1476303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-09T11:05:03.1406215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-09T11:05:04.1395353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-09T11:05:05.1706335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-09T11:05:06.1704041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-09T11:05:07.1911131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-09T11:05:08.1909717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-09T11:05:09.1907458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-09T11:05:10.2061749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.32,3233
2024-07-09T11:05:11.2371758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-09T11:05:12.2370324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-09T11:05:13.2680998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.51,3246
2024-07-09T11:05:14.2706464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-09T11:05:15.2744074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-09T11:05:16.2741651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.69,3258
2024-07-09T11:05:17.2738720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-07-09T11:05:18.2738508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-09T11:05:19.2736224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-09T11:05:20.2890115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-09T11:05:21.3201255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-09T11:05:22.3199683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-09T11:05:23.3352902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-09T11:05:24.3552460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-09T11:05:25.3705923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-09T11:05:26.3705237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.32,3233
2024-07-09T11:05:27.3763606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-09T11:05:28.3760376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-09T11:05:29.3758543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-09T11:05:30.4068832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-09T11:05:31.4066255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-09T11:05:32.4065232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-09T11:05:33.4089150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-09T11:05:34.4401051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-09T11:05:35.4398485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-09T11:05:36.4552692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-09T11:05:37.4550486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.44,3241
2024-07-09T11:05:38.4737045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-09T11:05:39.4756400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-09T11:05:40.5066942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-09T11:05:41.5064900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-09T11:05:42.5218874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-09T11:05:43.5217557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.63,3254
2024-07-09T11:05:44.5528038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-09T11:05:45.5525088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-09T11:05:46.5523591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-07-09T11:05:47.5365343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.23,3227
2024-07-09T11:05:48.5491257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.26,3229
2024-07-09T11:05:49.5420133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-09T11:05:50.5417708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2024-07-09T11:05:51.5728382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-07-09T11:05:52.5725901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-09T11:05:53.5724278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2024-07-09T11:05:54.5722040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-09T11:05:55.5594071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-09T11:05:56.5592464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-09T11:05:57.5797533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-09T11:05:58.5795372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-09T11:05:59.5974810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-09T11:06:00.6128811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-09T11:06:01.6148286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-07-09T11:06:02.6146691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.94,3207
2024-07-09T11:06:03.6144074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-09T11:06:04.6454273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-09T11:06:05.6453073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-09T11:06:06.6450809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-09T11:06:07.6448988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-09T11:06:08.6759188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-09T11:06:09.6756807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-07-09T11:06:10.6911138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-09T11:06:11.7221939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-09T11:06:12.7219891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.72,3260
2024-07-09T11:06:13.7217452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-09T11:06:14.7371205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-07-09T11:06:15.7369793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-09T11:06:16.7680773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-09T11:06:17.7677878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-07-09T11:06:18.7989123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.75,3262
2024-07-09T11:06:19.7987572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.88,3271
2024-07-09T11:06:20.8040753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.84,3268
2024-07-09T11:06:21.8038818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.75,3262
2024-07-09T11:06:22.8036790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.6,3252
2024-07-09T11:06:23.8034911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.44,3241
2024-07-09T11:06:24.8032957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-09T11:06:25.8344146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.1,3218
2024-07-09T11:06:26.8341473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.2,3225
2024-07-09T11:06:27.8339579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-09T11:06:28.8337422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2024-07-09T11:06:29.8648345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-09T11:06:30.8647070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-09T11:06:31.8800621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.51,3246
2024-07-09T11:06:32.9109880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-09T11:06:33.9149732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-09T11:06:34.9304295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-09T11:06:35.9614791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.51,3246
2024-07-09T11:06:36.9513505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-09T11:06:37.9668154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-09T11:06:38.9979111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.39,3238
2024-07-09T11:06:39.9976165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2024-07-09T11:06:41.0006552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-07-09T11:06:42.0004064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.81,3266
2024-07-09T11:06:43.0314868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.75,3262
2024-07-09T11:06:44.0468942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-09T11:06:45.0467166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-09T11:06:46.0776973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-09T11:06:47.0825970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-09T11:06:48.0929196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-09T11:06:49.1240085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-09T11:06:50.1237840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-09T11:06:51.1393150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-09T11:06:52.1545627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-09T11:06:53.1700038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-09T11:06:54.1697969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-09T11:06:55.2008724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-09T11:06:56.2006477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-09T11:06:57.2161787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-09T11:06:58.2471295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-09T11:06:59.2469781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.78,3264
2024-07-09T11:07:00.2623972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.6,3252
2024-07-09T11:07:01.2934415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.35,3235
2024-07-09T11:07:02.2932815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2024-07-09T11:07:03.2930331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-09T11:07:04.3019910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-09T11:07:05.3329653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-07-09T11:07:06.3327685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-09T11:07:07.3326632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-07-09T11:07:08.3325022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2024-07-09T11:07:09.3634800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T11:07:10.3632730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-09T11:07:11.3787052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2024-07-09T11:07:12.4097606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-09T11:07:13.3988425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-09T11:07:14.3986779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T11:07:15.4297589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-09T11:07:16.4295886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-09T11:07:17.4293117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-09T11:07:18.4447311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-09T11:07:19.4601634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-09T11:07:20.4599346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-09T11:07:21.4597663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-09T11:07:22.4752549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-09T11:07:23.4786930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-09T11:07:24.4785768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T11:07:25.4783385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T11:07:26.5093735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-09T11:07:27.5091827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-09T11:07:28.5088908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-09T11:07:29.5400795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-09T11:07:30.5399043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-09T11:07:31.5552450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-09T11:07:32.5863033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-09T11:07:33.5728437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-09T11:07:34.5726753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-09T11:07:35.5880987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T11:07:36.6191271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-09T11:07:37.6189594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-09T11:07:38.6248561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-09T11:07:39.6247317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-09T11:07:40.6569869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-09T11:07:41.6554507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T11:07:42.6553129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T11:07:43.6707021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T11:07:44.6904363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-09T11:07:45.7059255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-09T11:07:46.7056408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-09T11:07:47.7054400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-09T11:07:48.7052696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-09T11:07:49.7050718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T11:07:50.7080520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-09T11:07:51.7078845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-09T11:07:52.7117414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-09T11:07:53.7271702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-09T11:07:54.7612557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-09T11:07:55.7476122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-09T11:07:56.7473553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-09T11:07:57.7784375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T11:07:58.7783359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-09T11:07:59.7983905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-09T11:08:00.7982261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-09T11:08:01.7980027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-09T11:08:02.7978085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-09T11:08:03.8040997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T11:08:04.8351482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T11:08:05.8349353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T11:08:06.8503428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-09T11:08:07.8814238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-09T11:08:08.8812324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-09T11:08:09.8809547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-09T11:08:10.9050126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T11:08:11.9047668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-09T11:08:12.9202707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T11:08:13.9513158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-09T11:08:14.9511546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-09T11:08:15.9509096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:08:16.9663559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:08:17.9973995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2024-07-09T11:08:18.9971803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-09T11:08:19.9970438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-09T11:08:21.0280312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:08:22.0278586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-09T11:08:23.0432702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-09T11:08:24.0743187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:08:25.0740346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:08:26.0802281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:08:27.0767662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:08:28.0765849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2024-07-09T11:08:29.0763427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:08:30.1074087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-09T11:08:31.1071971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-09T11:08:32.1070434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:08:33.1224232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T11:08:34.1378119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-09T11:08:35.1259070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:08:36.1568559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:08:37.1434637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-09T11:08:38.1589570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-09T11:08:39.1743028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:08:40.1897454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-09T11:08:41.2076414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:08:42.2072542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:08:43.2072071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:08:44.2225564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:08:45.2535922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:08:46.2436573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-09T11:08:47.2590646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:08:48.2900061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:08:49.2899353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:08:50.2897173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:08:51.3051885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-09T11:08:52.3205613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2024-07-09T11:08:53.3226508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-09T11:08:54.3066334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:08:55.3222135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:08:56.3220330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-09T11:08:57.3530227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-09T11:08:58.3527876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:08:59.3526340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-09T11:09:00.3680437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-09T11:09:01.3865809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-09T11:09:02.3959608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:09:03.3957840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:09:04.3955879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:09:05.3953516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:09:06.4263999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:09:07.4288051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-09T11:09:08.4286146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-09T11:09:09.4498815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:09:10.4654266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:09:11.4690922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:09:12.4887260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-09T11:09:13.4729523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:09:14.4883392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-09T11:09:15.5193853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-09T11:09:16.5191842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:09:17.5391400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:09:18.5389108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:09:19.5543606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-09T11:09:20.5719153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:09:21.5717108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:09:22.6027349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-09T11:09:23.6025246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-09T11:09:24.6023732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-09T11:09:25.6021295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:09:26.6175737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-09T11:09:27.6486181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-09T11:09:28.6484316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-09T11:09:29.6639532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-09T11:09:30.6637775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T11:09:31.6791605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:09:32.6836885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-09T11:09:33.6990861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-09T11:09:34.6988711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-09T11:09:35.7189858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:09:36.7381037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-09T11:09:37.7379402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-09T11:09:38.7688981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-09T11:09:39.7843535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:09:40.7685270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:09:41.7880067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T11:09:42.7878664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:09:43.7875521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:09:44.7874597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-09T11:09:45.7872213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:09:46.8182803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:09:47.8180730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:09:48.8335198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-09T11:09:49.8645153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:09:50.8644177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-09T11:09:51.8798032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:09:52.9108231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:09:53.9106320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:09:54.9104068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:09:55.9165434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:09:56.9476109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:09:57.9473521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-09T11:09:58.9628085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:09:59.9939963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-09T11:10:00.9780857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:10:01.9779139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-09T11:10:02.9776813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:10:03.9930402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:10:04.9928473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:10:06.0239409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:10:07.0237581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:10:08.0391640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:10:09.0701117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:10:10.0699436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:10:11.0697610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:10:12.1008685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:10:13.1006374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-09T11:10:14.1003104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:10:15.1158484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-09T11:10:16.1156956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:10:17.1466878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:10:18.1494318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-09T11:10:19.1535721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-09T11:10:20.1804130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-09T11:10:21.1802206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-09T11:10:22.1956453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-09T11:10:23.2266762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:10:24.2264881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-09T11:10:25.2575548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-09T11:10:26.2573031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:10:27.2571304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:10:28.2605699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-09T11:10:29.2603947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.49,2156
2024-07-09T11:10:30.2602438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:10:31.2756171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:10:32.3067277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-09T11:10:33.3064485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-09T11:10:34.3063062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:10:35.3133820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:10:36.3288067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-09T11:10:37.3285720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:10:38.3596171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:10:39.3594034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2024-07-09T11:10:40.3637940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-09T11:10:41.3834645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:10:42.3832741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-09T11:10:43.3830593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-09T11:10:44.3828185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:10:45.3826845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-09T11:10:46.3980614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2024-07-09T11:10:47.4291568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:10:48.4289532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-09T11:10:49.4287632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-09T11:10:50.4597774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-09T11:10:51.4659836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:10:52.4657693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-09T11:10:53.4655541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2024-07-09T11:10:54.4690187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-09T11:10:55.4687746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-09T11:10:56.4685940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:10:57.4996252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:10:58.4994057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T11:10:59.5148543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:11:00.5324416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:11:01.5351683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:11:02.5350323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-09T11:11:03.5348529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-09T11:11:04.5346017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-09T11:11:05.5656593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:11:06.5689384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:11:07.5687470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-09T11:11:08.5685301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:11:09.5557937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:11:10.5712225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:11:11.5886002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:11:12.5908552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:11:13.6218974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:11:14.6217358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:11:15.6417813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:11:16.6416499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:11:17.6569610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-09T11:11:18.6881534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-09T11:11:19.6878653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:11:20.6911438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:11:21.7221930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:11:22.7219712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-09T11:11:23.7373726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:11:24.7400495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:11:25.7584506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-09T11:11:26.7582257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:11:27.7614799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:11:28.7769583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-09T11:11:29.8079305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:11:30.8006147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:11:31.8316361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:11:32.8202026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:11:33.8512032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:11:34.8510985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:11:35.8664745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:11:36.8975365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:11:37.8973270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:11:38.8971362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:11:39.9150113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:11:40.9304797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:11:41.9146299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:11:42.9144264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T11:11:43.9298463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2024-07-09T11:11:44.9296805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:11:45.9607524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-09T11:11:46.9605074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-09T11:11:47.9915699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-09T11:11:49.0070547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:11:50.0067312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-09T11:11:51.0378433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-09T11:11:52.0375836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:11:53.0374214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:11:54.0372130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-09T11:11:55.0370010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T11:11:56.0523692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:11:57.0835154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-09T11:11:58.0832776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2024-07-09T11:11:59.1143543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:12:00.1141345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-09T11:12:01.1248881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-09T11:12:02.1403282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-09T11:12:03.1401513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:12:04.1554861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-09T11:12:05.1865491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-09T11:12:06.1863601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-09T11:12:07.1861264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:12:08.2171673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-09T11:12:09.2170338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-09T11:12:10.2324068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T11:12:11.2664410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:12:12.2632831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:12:13.2630262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:12:14.2784436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:12:15.3095755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:12:16.3094117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:12:17.3298472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:12:18.3296180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:12:19.3292303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:12:20.3448598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:12:21.3759549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:12:22.3756969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-09T11:12:23.4067712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:12:24.4065481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:12:25.4219233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-09T11:12:26.4530689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2024-07-09T11:12:27.4529369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:12:28.4526915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:12:29.4524662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-09T11:12:30.4835148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:12:31.4895809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:12:32.4893695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-09T11:12:33.5048619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:12:34.5358446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:12:35.5356649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:12:36.5354776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:12:37.5215875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-09T11:12:38.5391380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:12:39.5389178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:12:40.5387273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-09T11:12:41.5541567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-09T11:12:42.5694534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:12:43.5693838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-09T11:12:44.5745814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:12:45.6055571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:12:46.6053570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:12:47.6207835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:12:48.6519526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:12:49.6551045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-09T11:12:50.6549205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:12:51.6859933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:12:52.7013836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:12:53.7012244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-09T11:12:54.7011459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-09T11:12:55.7321507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:12:56.7319957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-09T11:12:57.7474415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-09T11:12:58.7473435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-09T11:12:59.7471439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:13:00.7528420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-07-09T11:13:01.7682782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2024-07-09T11:13:02.7752870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:13:03.7677561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-09T11:13:04.7988342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-09T11:13:05.7986523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-09T11:13:06.7984621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:13:07.7983012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:13:08.8137281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:13:09.8316444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:13:10.8314935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:13:11.8468446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:13:12.8779237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-09T11:13:13.8621293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:13:14.8775444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:13:15.8978189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:13:16.8976617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:13:17.8974517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:13:18.9000008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:13:19.9310428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:13:20.9308682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:13:21.9306343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:13:22.9616770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:13:23.9614674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:13:24.9769884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:13:26.0080231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-09T11:13:27.0078385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-09T11:13:28.0315747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:13:29.0407682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:13:30.0406093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T11:13:31.0447035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T11:13:32.0602070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:13:33.0599498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:13:34.0910887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:13:35.1086238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T11:13:36.1119041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:13:37.1081706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:13:38.1080021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-09T11:13:39.1076996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:13:40.1232224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:13:41.1544104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:13:42.1541008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:13:43.1739544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:13:44.1737703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:13:45.1736185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-09T11:13:46.1733820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:13:47.1732056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:13:48.2043402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:13:49.2078917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:13:50.2136308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:13:51.2231253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:13:52.2311127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:13:53.2464957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:13:54.2775701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:13:55.2773554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:13:56.2772036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:13:57.2925984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:13:58.3237220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:13:59.3234862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:14:00.3232722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:14:01.3436693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:14:02.3435310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:14:03.3433117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-09T11:14:04.3586098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:14:05.3897490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:14:06.3895767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:14:07.3893650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:14:08.3891608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:14:09.4203012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:14:10.4200277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:14:11.4198715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:14:12.4233052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-09T11:14:13.4293277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-09T11:14:14.4604608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:14:15.4601152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:14:16.4755932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-07-09T11:14:17.4754034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:14:18.4752042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:14:19.5062386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T11:14:20.4954260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-09T11:14:21.5055951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:14:22.5366890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:14:23.5363984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:14:24.5362053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:14:25.5516749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:14:26.5535682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:14:27.5690673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:14:28.5687445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:14:29.5998090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:14:30.5996317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:14:31.6231831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-09T11:14:32.6230562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:14:33.6227142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:14:34.6283656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:14:35.6594273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:14:36.6591727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:14:37.6747530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:14:38.7057176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:14:39.7054480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:14:40.7053300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:14:41.7362837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:14:42.7582845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:14:43.7554581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T11:14:44.7552862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-09T11:14:45.7706546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:14:46.8015969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:14:47.8015587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:14:48.8325759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:14:49.8364539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:14:50.8517978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:14:51.8525259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:14:52.8653460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:14:53.8710369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:14:54.8679324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:14:55.8990389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:14:56.8988640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:14:57.9141999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:14:58.9495622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:14:59.9337483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:15:00.9647718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:15:01.9647016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:15:02.9956236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:15:03.9954935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:15:04.9986816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:15:06.0140619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:15:07.0138996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:15:08.0321515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:15:09.0208879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:15:10.0384408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:15:11.0382559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:15:12.0535730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:15:13.0534891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:15:14.0845481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:15:15.0842787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:15:16.0997100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:15:17.1151832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:15:18.1149948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:15:19.1185126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:15:20.1376195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:15:21.1242521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:15:22.1370667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:15:23.1401007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:15:24.1399071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:15:25.1397180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-09T11:15:26.1706916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-09T11:15:27.1705873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:15:28.1860403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-09T11:15:29.2171013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-09T11:15:30.2168908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:15:31.2479423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:15:32.2633599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-09T11:15:33.2631608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-09T11:15:34.2811840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:15:35.2809963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:15:36.2808381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:15:37.2806558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-09T11:15:38.2890945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-09T11:15:39.3201484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:15:40.3070424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:15:41.3068835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-09T11:15:42.3223151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2024-07-09T11:15:43.3533224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:15:44.3531522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:15:45.3592895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-09T11:15:46.3903400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:15:47.3901413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-09T11:15:48.3899875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-09T11:15:49.3897672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-09T11:15:50.4078512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:15:51.4232843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:15:52.4270313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:15:53.4268083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:15:54.4266249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:15:55.4296311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:15:56.4605952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:15:57.4604215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:15:58.4758645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:15:59.4774937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-09T11:16:00.4929656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:16:01.4926961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:16:02.5083172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:16:03.5391877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:16:04.5390140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:16:05.5700270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:16:06.5734734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:16:07.5731687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:16:08.5762628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:16:09.5760230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:16:10.5759188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-09T11:16:11.5912709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-09T11:16:12.6223607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:16:13.6221506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T11:16:14.6395764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-09T11:16:15.6393739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:16:16.6447501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:16:17.6758030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T11:16:18.6756645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:16:19.6909992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:16:20.7220500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:16:21.7252463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:16:22.7291567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:16:23.7289611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T11:16:24.7482122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-09T11:16:25.7480015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2024-07-09T11:16:26.7561845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-09T11:16:27.7475875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:16:28.7474004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:16:29.7784454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:16:30.7782306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T11:16:31.8092843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.55,2092
2024-07-09T11:16:32.8123297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:16:33.8122033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:16:34.8276834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:16:35.8586869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-09T11:16:36.8584545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-09T11:16:37.8739059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2024-07-09T11:16:38.9049473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:16:39.9047836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:16:40.9201739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:16:41.9511943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:16:42.9354082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:16:43.9371367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-09T11:16:44.9369589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-09T11:16:45.9679894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:16:46.9678194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:16:47.9676503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:16:48.9673609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:16:49.9748872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:16:50.9747113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:16:51.9746065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:16:52.9898829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-09T11:16:53.9928036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:16:55.0207671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:16:56.0206489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:16:57.0516282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T11:16:58.0578726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:16:59.0577043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-09T11:17:00.0731098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-07-09T11:17:01.1042595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:17:02.0914160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:17:03.1112019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T11:17:04.1110026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T11:17:05.1108218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:17:06.1145221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:17:07.1217949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-09T11:17:08.1237323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:17:09.1547771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-09T11:17:10.1701851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-09T11:17:11.1567012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:17:12.1918308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:17:13.1889930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-09T11:17:14.2028620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:17:15.2027513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-09T11:17:16.2065642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.49,2156
2024-07-09T11:17:17.2063668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-09T11:17:18.2061318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:17:19.2371315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:17:20.2369905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:17:21.2524440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:17:22.2678133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:17:23.2832224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-09T11:17:24.2830456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-09T11:17:25.2828319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-09T11:17:26.2826167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:17:27.3136808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-09T11:17:28.3170094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-09T11:17:29.3168372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-09T11:17:30.3166042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:17:31.3164597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T11:17:32.3341462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-09T11:17:33.3473191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-09T11:17:34.3471008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:17:35.3468905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:17:36.3623137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:17:37.3933901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:17:38.3931491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:17:39.4123754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:17:40.4360130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-09T11:17:41.4358272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-09T11:17:42.4668448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:17:43.4666836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-09T11:17:44.4746157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-09T11:17:45.4900282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-09T11:17:46.4898211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:17:47.4896604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-09T11:17:48.5050379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-09T11:17:49.5361498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-09T11:17:50.5359320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:17:51.5357482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-09T11:17:52.5381136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-09T11:17:53.5379142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:17:54.5689043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-09T11:17:55.5556832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-09T11:17:56.5579150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:17:57.5889155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-09T11:17:58.5911556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-09T11:17:59.5929517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:18:00.5927675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:18:01.6081494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-09T11:18:02.6391982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-09T11:18:03.6390116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:18:04.6388388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:18:05.6542555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:18:06.6852915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:18:07.6850864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-09T11:18:08.7161421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:18:09.7224189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:18:10.7223424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:18:11.7241398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-09T11:18:12.7416701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:18:13.7414238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:18:14.7724903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:18:15.7879592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:18:16.7877287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:18:17.8188182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:18:18.8186037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:18:19.8388920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:18:20.8387245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:18:21.8541669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:18:22.8851297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:18:23.8849593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:18:24.8848159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:18:25.8845890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:18:26.8866530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:18:27.9020387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:18:28.8884166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:18:29.9152574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:18:30.9012360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:18:31.9168083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:18:32.9166143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:18:33.9476835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:18:34.9318529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:18:35.9473011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:18:36.9534589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:18:37.9531864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:18:38.9529450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-09T11:18:39.9840684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:18:40.9838896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:18:42.0149451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:18:43.0147929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:18:44.0301061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:18:45.0611796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:18:46.0610780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:18:47.0608069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:18:48.0762562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:18:49.1072612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:18:50.1070848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:18:51.1225467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:18:52.1535614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:18:53.1533910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:18:54.1843873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-09T11:18:55.1842275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:18:56.1996401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T11:18:57.1994274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-09T11:18:58.2304761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:18:59.2363664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:19:00.2363157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:19:01.2673385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:19:02.2671558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:19:03.2825596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:19:04.2823765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-09T11:19:05.3221823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-09T11:19:06.3132298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-09T11:19:07.3286848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-09T11:19:08.3440626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:19:09.3438424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-09T11:19:10.3436489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:19:11.3591275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2024-07-09T11:19:12.3901468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:19:13.3899460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:19:14.3897251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:19:15.4051566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:19:16.4085245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:19:17.4261662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-09T11:19:18.4259658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:19:19.4257502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:19:20.4568437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:19:21.4566149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:19:22.4720501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:19:23.4718424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-09T11:19:24.4717099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T11:19:25.5027296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:19:26.5025363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:19:27.5022678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:19:28.5020129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:19:29.5331732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:19:30.5329586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:19:31.5327098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:19:32.5481546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:19:33.5791894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-09T11:19:34.5790138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:19:35.5788154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:19:36.5942165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:19:37.6252480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:19:38.6250703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:19:39.6561376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:19:40.6559395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:19:41.6614460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:19:42.6924636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-09T11:19:43.6922760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:19:44.7076865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:19:45.7387765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:19:46.7385484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T11:19:47.7383531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-09T11:19:48.7381912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:19:49.7691523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-09T11:19:50.7689816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-09T11:19:51.7588309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:19:52.7606673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:19:53.7916951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2024-07-09T11:19:54.7915259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2024-07-09T11:19:55.7941731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:19:56.8251922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-09T11:19:57.8250741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-09T11:19:58.8404384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-09T11:19:59.8715039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:20:00.8713028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:20:01.8867764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:20:02.9083897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:20:03.8983963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:20:04.9138194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:20:05.9136175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:20:06.9446581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-09T11:20:07.9445151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:20:08.9599180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:20:09.9752696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:20:10.9750873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:20:11.9749328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:20:12.9748561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:20:13.9901524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:20:15.0211950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-09T11:20:16.0209879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:20:17.0278265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:20:18.0340661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:20:19.0368712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:20:20.0366405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:20:21.0363734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:20:22.0671154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:20:23.0669909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:20:24.0824221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-09T11:20:25.1134704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:20:26.1131030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:20:27.1193714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-09T11:20:28.1191842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:20:29.1188889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-09T11:20:30.1498256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T11:20:31.1496748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:20:32.1651067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-09T11:20:33.1960240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:20:34.1958024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:20:35.2268238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-09T11:20:36.2264912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-09T11:20:37.2263413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:20:38.2417780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:20:39.2437410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:20:40.2497435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:20:41.2494902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:20:42.2649189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:20:43.2958936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T11:20:44.2957292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:20:45.3110930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:20:46.3421537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:20:47.3453261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:20:48.3312715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:20:49.3622807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:20:50.3621274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:20:51.3775468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:20:52.3929579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:20:53.4083905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:20:54.3924207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-09T11:20:55.4114812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-09T11:20:56.3956170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:20:57.4110433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:20:58.4420820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:20:59.4482281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:21:00.4480274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:21:01.4717396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:21:02.4714426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:21:03.4892918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:21:04.5048706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:21:05.5047892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:21:06.4911370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:21:07.4908487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:21:08.5219792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T11:21:09.5217548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:21:10.5215498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:21:11.5271191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-09T11:21:12.5269372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:21:13.5580947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:21:14.5637895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-09T11:21:15.5813716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-09T11:21:16.5811373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:21:17.5809583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-09T11:21:18.5964688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-09T11:21:19.6274340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:21:20.6272742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-09T11:21:21.6446275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-09T11:21:22.6443698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:21:23.6442096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:21:24.6486546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-09T11:21:25.6672160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-09T11:21:26.6670058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:21:27.6844581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-09T11:21:28.6842286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.49,2156
2024-07-09T11:21:29.6878186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:21:30.7032559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:21:31.7342859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T11:21:32.7225825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T11:21:33.7224000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-09T11:21:34.7534321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:21:35.7608384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-09T11:21:36.7605772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-09T11:21:37.7636846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-09T11:21:38.7790902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-09T11:21:39.8101025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-09T11:21:40.8099182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-09T11:21:41.8252975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:21:42.8563526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:21:43.8562091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-09T11:21:44.8871453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-09T11:21:45.8954956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:21:46.8893688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T11:21:47.8917286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:21:48.9096963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:21:49.9095598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:21:50.9093708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:21:51.9297561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:21:52.9394135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-09T11:21:53.9704507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:21:54.9858699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:21:55.9856749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:21:56.9854295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:21:57.9852710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:21:58.9850368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:21:59.9848556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:22:01.0158813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:22:02.0190693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:22:03.0062143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-09T11:22:04.0216783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-09T11:22:05.0557910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:22:06.0557785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-09T11:22:07.0711940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T11:22:08.0891354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:22:09.0889394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T11:22:10.1043435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:22:11.1198078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-09T11:22:12.1352367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:22:13.1350879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:22:14.1661215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:22:15.1658714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:22:16.1812923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:22:17.2123353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:22:18.2121439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:22:19.2275580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:22:20.2586415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:22:21.2453823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:22:22.2626668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:22:23.2780988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:22:24.2689781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-09T11:22:25.2843657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:22:26.2842217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-09T11:22:27.3152238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:22:28.3020606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:22:29.3018553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:22:30.3016826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:22:31.3327288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-09T11:22:32.3324654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:22:33.3322359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T11:22:34.3320830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:22:35.3515381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-09T11:22:36.3513117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-09T11:22:37.3510558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:22:38.3823028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:22:39.3819761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T11:22:40.3974275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-09T11:22:41.4335745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:22:42.4282318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-09T11:22:43.4300438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:22:44.4334158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-09T11:22:45.4643245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:22:46.4642610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-09T11:22:47.4640406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T11:22:48.4638839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:22:49.4949376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-09T11:22:50.4946745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-09T11:22:51.4871884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:22:52.4870231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:22:53.5180622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T11:22:54.5178569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:22:55.5333143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:22:56.5642700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:22:57.5641215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:22:58.5639098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:22:59.5637603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:23:00.5809188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:23:01.5807253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:23:02.5805382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:23:03.5839719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:23:04.5837764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:23:05.5835459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:23:06.5716019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:23:07.5740680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-09T11:23:08.5895311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:23:09.5893567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:23:10.6203198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:23:11.6201518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:23:12.6356253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:23:13.6510201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-09T11:23:14.6664341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:23:15.6662839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:23:16.6973114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:23:17.6970770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-09T11:23:18.7125531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-09T11:23:19.7123753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-09T11:23:20.7330150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:23:21.7327510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-09T11:23:22.7637939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:23:23.7635872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-09T11:23:24.7634127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2024-07-09T11:23:25.7788331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-09T11:23:26.7786053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:23:27.8097327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-07-09T11:23:28.8094657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-09T11:23:29.8093933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:23:30.8154292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:23:31.8152291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:23:32.8462920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:23:33.8460884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:23:34.8615034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:23:35.8636894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:23:36.8656215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:23:37.8966799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:23:38.9097944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:23:39.9097074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:23:40.9121604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:23:41.9432056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:23:42.9429592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:23:43.9428047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:23:44.9426574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:23:45.9580444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:23:46.9578415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:23:47.9732552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:23:48.9886264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:23:49.9728355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:23:50.9882515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:23:51.9944960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:23:53.0017667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:23:54.0328190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:23:55.0326362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-09T11:23:56.0480892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:23:57.0694535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-09T11:23:58.0848809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-09T11:23:59.0847380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:24:00.1156945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:24:01.1156145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:24:02.1309802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:24:03.1620739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:24:04.1618098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:24:05.1616663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:24:06.1925934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:24:07.1987660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:24:08.2142461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:24:09.2453757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:24:10.2452069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:24:11.2605438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:24:12.2915786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:24:13.2914005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:24:14.3224626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-09T11:24:15.3222581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:24:16.3220695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:24:17.3218705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-09T11:24:18.3372943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-09T11:24:19.3683809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-09T11:24:20.3681255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2024-07-09T11:24:21.3835636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-09T11:24:22.3833534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:24:23.3902844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-09T11:24:24.4214460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-09T11:24:25.4210704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-09T11:24:26.4209188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-09T11:24:27.4241167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-09T11:24:28.4265150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-09T11:24:29.4575803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:24:30.4574308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:24:31.4572449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:24:32.4595531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:24:33.4906190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:24:34.4747620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-09T11:24:35.4902757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:24:36.4937473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:24:37.5248584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-09T11:24:38.5402733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-09T11:24:39.5400928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-09T11:24:40.5398428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:24:41.5709435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:24:42.5706743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-09T11:24:43.5704767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-09T11:24:44.5702878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:24:45.5701216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:24:46.6011786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2024-07-09T11:24:47.6009917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-09T11:24:48.6007158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:24:49.6006039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-09T11:24:50.6004270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:24:51.6157790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-09T11:24:52.6468278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:24:53.6466819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:24:54.6341175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:24:55.6393370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:24:56.6391161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:24:57.6457057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:24:58.6767893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-09T11:24:59.6763945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-09T11:25:00.6920120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-09T11:25:01.7230429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:25:02.7228269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-09T11:25:03.7539199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-09T11:25:04.7536877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T11:25:05.7534982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:25:06.7532917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-09T11:25:07.7530465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-07-09T11:25:08.7702167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-09T11:25:09.7725810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:25:10.8036293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:25:11.7916319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:25:12.8226876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-09T11:25:13.8286602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-09T11:25:14.8182161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:25:15.8180082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:25:16.8333760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:25:17.8332072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:25:18.8329818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:25:19.8328163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:25:20.8481855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:25:21.8480927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:25:22.8791300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:25:23.8788868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T11:25:24.8785776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-09T11:25:25.8784772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:25:26.8783154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:25:27.9093714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-09T11:25:28.9091361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:25:29.9320176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:25:30.9318457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2024-07-09T11:25:31.9628671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2024-07-09T11:25:32.9626280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-09T11:25:33.9624775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:25:34.9623036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:25:35.9680031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-09T11:25:36.9860325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-09T11:25:37.9858401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-09T11:25:38.9856328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T11:25:40.0010907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:25:41.0321280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T11:25:42.0318925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T11:25:43.0473343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T11:25:44.0471613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T11:25:45.0469534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-09T11:25:46.0624685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-09T11:25:47.0621647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:25:48.0775462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:25:49.1085692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T11:25:50.1084228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:25:51.1083013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:25:52.1236722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:25:53.1547624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:25:54.1544587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:25:55.1542734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:25:56.1852560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:25:57.1851278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:25:58.1927023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:25:59.2081452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T11:26:00.2079018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:26:01.2115470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:26:02.2175500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:26:03.2486187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T11:26:04.2484256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:26:05.2481593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:26:06.2667042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:26:07.2882816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:26:08.2880579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:26:09.3035448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:26:10.3071800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:26:11.3383325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:26:12.3421000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-09T11:26:13.3535289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T11:26:14.3532372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T11:26:15.3530864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:26:16.3841231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T11:26:17.3839372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T11:26:18.3837097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-09T11:26:19.3991358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T11:26:20.4301987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:26:21.4299818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T11:26:22.4328058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:26:23.4638660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T11:26:24.4637083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T11:26:25.4790916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:26:26.5101229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T11:26:27.4942229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:26:28.4941133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T11:26:29.5135436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:26:30.5133843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:26:31.5162107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T11:26:32.5159893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T11:26:33.5470651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:26:34.5468555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:26:35.5467630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T11:26:36.5620351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:26:37.5619430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:26:38.5929381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T11:26:39.5927511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T11:26:40.6237539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T11:26:41.6128054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T11:26:42.6437898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:26:43.6435525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T11:26:44.6434296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:26:45.6431673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:26:46.6604137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:26:47.6662947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:26:48.6660242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T11:26:49.6814944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T11:26:50.7125368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:26:51.7123790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T11:26:52.7159640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T11:26:53.7313811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:26:54.7623908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T11:26:55.7622332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:26:56.7932319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:26:57.7930322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:26:58.8085375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T11:26:59.8150652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:27:00.8148210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:27:01.8458791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:27:02.8456803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T11:27:03.8454858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-09T11:27:04.8453102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:27:05.8762655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:27:06.8760922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T11:27:07.8758893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:27:08.8914019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-09T11:27:09.8912073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:27:10.8911326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T11:27:11.8907799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:27:12.9218253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:27:13.9216501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:27:14.9526667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:27:15.9525088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:27:16.9542357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:27:17.9736721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-09T11:27:18.9922877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:27:19.9921144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T11:27:21.0075299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:27:22.0385372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:27:23.0383318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T11:27:24.0381443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T11:27:25.0691907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:27:26.0846338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-09T11:27:27.0844803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-09T11:27:28.0842433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-09T11:27:29.0840413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:27:30.0839653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T11:27:31.0916758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T11:27:32.1071347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:27:33.1382298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:27:34.1415458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T11:27:35.1413890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T11:27:36.1411590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T11:27:37.1565180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-09T11:27:38.1876922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-09T11:27:39.1718872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:27:40.1872926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:27:41.2183482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T11:27:42.2181705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-09T11:27:43.2336603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-09T11:27:44.2646633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:27:45.2644142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:27:46.2642609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T11:27:47.2796345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T11:27:48.3107031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-09T11:27:49.3006554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T11:27:50.3208407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T11:27:51.3206973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:27:52.3214850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:27:53.3202758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:27:54.3201020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:27:55.3198628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:27:56.3197117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T11:27:57.3194957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:27:58.3505322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T11:27:59.3503796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T11:28:00.3501680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T11:28:01.3810915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T11:28:02.3810139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T11:28:03.3843750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T11:28:04.3842396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:28:05.3840385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:28:06.3994526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T11:28:07.4305031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T11:28:08.4302842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:28:09.4301286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T11:28:10.4455180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-09T11:28:11.4765432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-09T11:28:12.4607384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:28:13.4809421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T11:28:14.4807954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-09T11:28:15.4804659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T11:28:16.4803273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:28:17.4801579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:28:18.4799786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T11:28:19.4797500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T11:28:20.4836358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T11:28:21.4990068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:28:22.5020839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T11:28:23.5048760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-09T11:28:24.5203144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T11:28:25.5218027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:28:26.5372173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:28:27.5526357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T11:28:28.5524747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T11:28:29.5835283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:28:30.5833796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:28:31.5987578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:28:32.5985216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T11:28:33.6199287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T11:28:34.6197937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T11:28:35.6195595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:28:36.6350048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-09T11:28:37.6566976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T11:28:38.6565129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:28:39.6562806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T11:28:40.6717605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T11:28:41.7027292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:28:42.7025427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-09T11:28:43.7055166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-09T11:28:44.7209685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:28:45.7520334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T11:28:46.7362282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T11:28:47.7418464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:28:48.7416401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T11:28:49.7726635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T11:28:50.7724607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:28:51.7751301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-09T11:28:52.7748776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:28:53.7785174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T11:28:54.7939667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-09T11:28:55.8093800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-09T11:28:56.8091980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T11:28:57.8246387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-09T11:28:58.8556546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-09T11:28:59.8446562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T11:29:00.8620148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T11:29:01.8618160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-09T11:29:02.8615884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-09T11:29:03.8798671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T11:29:04.8952949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-09T11:29:05.8951509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T11:29:06.8948750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T11:29:07.8975458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:29:08.9286748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-09T11:29:09.9284828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-09T11:29:10.9439164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T11:29:11.9750121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:29:12.9747864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T11:29:13.9744768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-09T11:29:14.9899866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:29:16.0054147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:29:17.0077609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T11:29:18.0050099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T11:29:19.0204230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:29:20.0202255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:29:21.0446812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:29:22.0477329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:29:23.0811887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:29:24.0738515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-09T11:29:25.0736328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:29:26.1047571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:29:27.1045796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-09T11:29:28.1200258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T11:29:29.1510252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:29:30.1508311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T11:29:31.1725763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T11:29:32.1972663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T11:29:33.1971176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T11:29:34.1968297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:29:35.2278480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:29:36.2277072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:29:37.2275496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:29:38.2309433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T11:29:39.2307784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:29:40.2306333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T11:29:41.2459587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T11:29:42.2457856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:29:43.2768780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T11:29:44.2610821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-09T11:29:45.2764372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T11:29:46.2944036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T11:29:47.2941977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T11:29:48.2941101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:29:49.3094326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T11:29:50.3092519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:29:51.3202817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T11:29:52.3356182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-09T11:29:53.3666897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T11:29:54.3664304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:29:55.3528763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:29:56.3527346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T11:29:57.3601155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T11:29:58.3599649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:29:59.3597935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:30:00.3751278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-09T11:30:01.3905831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T11:30:02.3903734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-09T11:30:03.3901924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:30:04.4055987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:30:05.4367598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T11:30:06.4364727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T11:30:07.4519688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:30:08.4829909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T11:30:09.4827412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:30:10.4850600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T11:30:11.4847651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T11:30:12.5159191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:30:13.5059796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T11:30:14.5214751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:30:15.5525778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:30:16.5522739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T11:30:17.5521073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:30:18.5519049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:30:19.5713786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:30:20.5711736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T11:30:21.5866475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-09T11:30:22.5863845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:30:23.5861942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T11:30:24.5859854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T11:30:25.6049797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T11:30:26.6047120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T11:30:27.6358726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-09T11:30:28.6356505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-09T11:30:29.6374249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:30:30.6528291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-09T11:30:31.6682370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T11:30:32.6680545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T11:30:33.6991436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T11:30:34.7017857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-09T11:30:35.7015878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T11:30:36.7326552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:30:37.7324587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:30:38.7322090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:30:39.7320512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:30:40.7318318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:30:41.7316304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:30:42.7470622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:30:43.7625612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:30:44.7622899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:30:45.7621520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:30:46.7775018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-09T11:30:47.8085735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-09T11:30:48.8083438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T11:30:49.8081853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:30:50.8079627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T11:30:51.8233963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T11:30:52.8544402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T11:30:53.8542494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T11:30:54.8852465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:30:55.8850992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:30:56.8848720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:30:57.9042122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:30:58.9039757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:30:59.9076135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:31:00.9230707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T11:31:01.9540942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:31:02.9538702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T11:31:03.9849144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T11:31:04.9847107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:31:05.9845174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:31:06.9999952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:31:08.0309771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:31:09.0307991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:31:10.0461975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:31:11.0500218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:31:12.0811535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:31:13.0808961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:31:14.0868980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:31:15.1179942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T11:31:16.1177483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T11:31:17.1175536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:31:18.1329921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T11:31:19.1640253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:31:20.1638053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:31:21.1792549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T11:31:22.1837775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T11:31:23.1835362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T11:31:24.1989822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T11:31:25.2299697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-09T11:31:26.2142196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T11:31:27.2140571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:31:28.2196405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T11:31:29.2507394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-09T11:31:30.2522078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:31:31.2659962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-09T11:31:32.2929684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-09T11:31:33.2927768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:31:34.3239050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:31:35.3236815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T11:31:36.3234579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:31:37.3388769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:31:38.3699265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:31:39.3696804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:31:40.3851318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:31:41.4161537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:31:42.4159814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:31:43.4469720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:31:44.4468166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:31:45.4466692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:31:46.4620268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:31:47.4618693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:31:48.4796918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:31:49.4794799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T11:31:50.4948393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T11:31:51.5259949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:31:52.5257446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:31:53.5282397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T11:31:54.5280501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T11:31:55.5590992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T11:31:56.5588906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T11:31:57.5765394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T11:31:58.5920473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T11:31:59.5918660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:32:00.6228813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:32:01.6227022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T11:32:02.6092784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:32:03.6247203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-09T11:32:04.6325677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-09T11:32:05.6323274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-09T11:32:06.6322105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:32:07.6319641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:32:08.6629683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:32:09.6627622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-09T11:32:10.6626377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-09T11:32:11.6780331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:32:12.7122131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:32:13.7088371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T11:32:14.7242941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:32:15.7240857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T11:32:16.7239204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-09T11:32:17.7550385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-09T11:32:18.7570795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:32:19.7632692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:32:20.7786937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:32:21.7785237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:32:22.7939025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T11:32:23.8114377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T11:32:24.8112381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:32:25.8422774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-09T11:32:26.8421021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:32:27.8575667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:32:28.8885789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:32:29.8884149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:32:30.8881569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:32:31.9035702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T11:32:32.9346622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:32:33.9344287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:32:34.9499169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:32:35.9808676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:32:36.9805885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:32:37.9822683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-09T11:32:38.9977514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T11:32:39.9974916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:32:41.0128980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:32:42.0439678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:32:43.0436957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:32:44.0747850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:32:45.0745991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:32:46.0900499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T11:32:47.1211103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:32:48.1208980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:32:49.1262331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T11:32:50.1572749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T11:32:51.1570700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T11:32:52.1880690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-09T11:32:53.2035519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-09T11:32:54.1877368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T11:32:55.1875304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T11:32:56.2028995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T11:32:57.2026959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T11:32:58.2337427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T11:32:59.2335603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:33:00.2333865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T11:33:01.2645295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:33:02.2642004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T11:33:03.2639678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-09T11:33:04.2703135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:33:05.2729978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T11:33:06.2728008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T11:33:07.2725815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T11:33:08.3036355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T11:33:09.3034680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:33:10.3188497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:33:11.3500262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-09T11:33:12.3497162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T11:33:13.3339459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:33:14.3492427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T11:33:15.3490892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T11:33:16.3801569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T11:33:17.3799520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:33:18.4004019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:33:19.4202124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:33:20.4198728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:33:21.4352910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T11:33:22.4529962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T11:33:23.4527925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T11:33:24.4760305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T11:33:25.4836473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-09T11:33:26.4833946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-09T11:33:27.4763081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T11:33:28.4890047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T11:33:29.4887156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T11:33:30.5198357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:33:31.5196098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-09T11:33:32.5194099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-09T11:33:33.5192540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T11:33:34.5190608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T11:33:35.5188788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T11:33:36.5218458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:33:37.5424825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T11:33:38.5422226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:33:39.5419989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:33:40.5418475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:33:41.5728691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:33:42.5727041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:33:43.5724340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:33:44.5723023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:33:45.5720760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T11:33:46.5875711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T11:33:47.6185767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:33:48.6183296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T11:33:49.6495263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T11:33:50.6492168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T11:33:51.6490196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T11:33:52.6487924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T11:33:53.6642624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-09T11:33:54.6638935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-09T11:33:55.6951301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:33:56.6948496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T11:33:57.6946807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T11:33:58.7256865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T11:33:59.7255182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:34:00.7409193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:34:01.7408431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:34:02.7405349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:34:03.7716057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:34:04.7714002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T11:34:05.7868470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:34:06.8177821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:34:07.8177152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T11:34:08.8018309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T11:34:09.8036087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-09T11:34:10.8070817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T11:34:11.8381322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-09T11:34:12.8379576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T11:34:13.8534258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:34:14.8844368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T11:34:15.8843266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:34:16.8860469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:34:17.8838724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:34:18.9149271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T11:34:19.9147481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T11:34:20.9145988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:34:21.9299722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-09T11:34:22.9298022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T11:34:23.9472426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:34:24.9470654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T11:34:25.9780913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-09T11:34:26.9779302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:34:27.9933651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:34:28.9931302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:34:30.0241575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:34:31.0239749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:34:32.0394058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:34:33.0704875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:34:34.0702918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T11:34:35.1012815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T11:34:36.1050057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T11:34:37.1204298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T11:34:38.1201724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-09T11:34:39.1512182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:34:40.1573287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:34:41.1570652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:34:42.1569131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:34:43.1723830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:34:44.2057097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:34:45.2031056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T11:34:46.2029431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:34:47.2151622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:34:48.2069329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-09T11:34:49.2224269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:34:50.2469832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:34:51.2467668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-09T11:34:52.2622112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:34:53.2805517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:34:54.2803240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:34:55.2801132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:34:56.2799471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T11:34:57.2918073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T11:34:58.3098414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:34:59.3097077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T11:35:00.3094688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T11:35:01.3092948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:35:02.3403045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T11:35:03.3400848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T11:35:04.3556567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:35:05.3865239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T11:35:06.3864051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T11:35:07.3949090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:35:08.4103589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:35:09.4257694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T11:35:10.4123364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:35:11.4298261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-09T11:35:12.4295548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T11:35:13.4293593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T11:35:14.4448036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T11:35:15.4446287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T11:35:16.4759041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-09T11:35:17.4758941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-09T11:35:18.5071161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:35:19.5071430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:35:20.5070768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T11:35:21.5070597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-09T11:35:22.5226438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:35:23.5225636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T11:35:24.5537561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-09T11:35:25.5536285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:35:26.5848669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:35:27.6003629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:35:28.6002881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T11:35:29.6314182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:35:30.6313321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T11:35:31.6468735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:35:32.6779840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:35:33.6777866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:35:34.6810193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:35:35.6808988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:35:36.6807785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:35:37.6806484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:35:38.7117123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:35:39.6980562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:35:40.6978505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T11:35:41.6976836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T11:35:42.6975948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:35:43.7286771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:35:44.7441333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:35:45.7439588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-09T11:35:46.7750000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:35:47.7748613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T11:35:48.7903160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-09T11:35:49.8075550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-09T11:35:50.7969624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T11:35:51.8279877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-09T11:35:52.8278577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-09T11:35:53.8276853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-09T11:35:54.8431327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:35:55.8742387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-09T11:35:56.8619489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T11:35:57.8614216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:35:58.8768411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:35:59.8945519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:36:00.8943826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T11:36:01.9098531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T11:36:02.9132727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:36:03.9442493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:36:04.9440722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:36:05.9595756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:36:06.9905635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:36:07.9904057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:36:08.9901656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T11:36:10.0212154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T11:36:11.0210438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T11:36:12.0365303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T11:36:13.0548701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-09T11:36:14.0547050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T11:36:15.0573007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T11:36:16.0602471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-09T11:36:17.0913223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:36:18.0910261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:36:19.1065050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T11:36:20.1062998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:36:21.1374342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:36:22.1245929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T11:36:23.1400024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-09T11:36:24.1240544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:36:25.1396380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T11:36:26.1393999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T11:36:27.1703403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T11:36:28.1702576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:36:29.1700694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:36:30.1876910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:36:31.1875570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:36:32.2029426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T11:36:33.2339801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T11:36:34.2338525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T11:36:35.2492288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-09T11:36:36.2802294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T11:36:37.2800058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T11:36:38.2988907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T11:36:39.2968556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:36:40.2966766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T11:36:41.3120940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:36:42.3309540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:36:43.3328126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T11:36:44.3326089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:36:45.3636539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T11:36:46.3670424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:36:47.3568489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T11:36:48.3567068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T11:36:49.3594117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:36:50.3794911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:36:51.3792118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T11:36:52.3790971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T11:36:53.4100275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:36:54.3963248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:36:55.4117773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:36:56.4428125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:36:57.4460203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:36:58.4458221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T11:36:59.4697699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:37:00.4697443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-09T11:37:01.4732507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T11:37:02.4886140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T11:37:03.5062473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:37:04.5087964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T11:37:05.5117006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-09T11:37:06.5115776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-09T11:37:07.5113373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:37:08.5444494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:37:09.5423163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T11:37:10.5577189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T11:37:11.5887202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:37:12.5885261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-09T11:37:13.5883051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-09T11:37:14.6193832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-09T11:37:15.6191652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:37:16.6189911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:37:17.6456788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T11:37:18.6328164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T11:37:19.6482351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:37:20.6324022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-09T11:37:21.6342114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-09T11:37:22.6652478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-09T11:37:23.6649408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T11:37:24.6666482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:37:25.6820269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T11:37:26.6856624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-09T11:37:27.6854531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:37:28.7009101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-09T11:37:29.7007016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T11:37:30.7089109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-09T11:37:31.7086123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T11:37:32.7241489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-09T11:37:33.7551718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T11:37:34.7549699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-09T11:37:35.7547929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:37:36.7572644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-09T11:37:37.7882626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-09T11:37:38.7881230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-09T11:37:39.8035269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:37:40.8345396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-09T11:37:41.8343725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T11:37:42.8360372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-09T11:37:43.8401633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:37:44.8712022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:37:45.8710271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-09T11:37:46.8707661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-09T11:37:47.8706590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-09T11:37:48.8704288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T11:37:49.8702386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-09T11:37:50.8777940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T11:37:51.8932573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T11:37:52.9242956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:37:53.9240872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-07-09T11:37:54.9239048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-09T11:37:55.9236850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:37:56.9547098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T11:37:57.9545756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T11:37:58.9746202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T11:37:59.9744908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T11:38:00.9742612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T11:38:01.9897059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-09T11:38:03.0207348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-09T11:38:04.0205178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:38:05.0240844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:38:06.0441045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T11:38:07.0500509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T11:38:08.0498159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T11:38:09.0582096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T11:38:10.0735292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:38:11.0734374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:38:12.0732230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T11:38:13.1041973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T11:38:14.1040457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T11:38:15.1232495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:38:16.1386982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:38:17.1697972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T11:38:18.1737032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:38:19.1734592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:38:20.1686629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-09T11:38:21.1732362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T11:38:22.1916196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:38:23.2070255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T11:38:24.2169173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:38:25.2260904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:38:26.2258448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T11:38:27.2260126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T11:38:28.2567405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T11:38:29.2565149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:38:30.2563398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T11:38:31.2603066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T11:38:32.2715726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:38:33.2870358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:38:34.3024185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-09T11:38:35.3263736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:38:36.3261784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T11:38:37.3261139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:38:38.3258271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:38:39.3568192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T11:38:40.3722945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:38:41.3694662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:38:42.3692531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:38:43.3846710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-09T11:38:44.3880829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:38:45.4055197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:38:46.4051760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T11:38:47.4362141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:38:48.4360821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:38:49.4412055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:38:50.4512062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-09T11:38:51.4823609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.18,1931
2024-07-09T11:38:52.4821070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T11:38:53.4819927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-09T11:38:54.4817533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T11:38:55.5128212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T11:38:56.5125390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:38:57.5280440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T11:38:58.5278349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T11:38:59.5275829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:39:00.5586526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:39:01.5583547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T11:39:02.5582433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T11:39:03.5759845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T11:39:04.5757697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T11:39:05.5755448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:39:06.5910209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T11:39:07.6220516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T11:39:08.6218767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T11:39:09.6216042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T11:39:10.6271056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T11:39:11.6581317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-09T11:39:12.6444608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-09T11:39:13.6443178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:39:14.6762858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-09T11:39:15.6751727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T11:39:16.6770597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:39:17.6885916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T11:39:18.6801603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-09T11:39:19.7112030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-09T11:39:20.7109845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:39:21.6951559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T11:39:22.7106936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-09T11:39:23.7416904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T11:39:24.7414578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:39:25.7568607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T11:39:26.7746195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-09T11:39:27.7744412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:39:28.7742902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-09T11:39:29.7896949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T11:39:30.8050719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T11:39:31.8204969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-09T11:39:32.8227998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-09T11:39:33.8537930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T11:39:34.8536045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:39:35.8846903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T11:39:36.8843882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-09T11:39:37.8879418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:39:38.8939483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-09T11:39:39.8937580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-09T11:39:40.9091538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T11:39:41.9401458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-09T11:39:42.9399894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T11:39:43.9710839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:39:44.9590102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T11:39:45.9775719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T11:39:46.9773759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:39:47.9772240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:39:48.9926136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T11:39:49.9923797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T11:39:50.9922357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-09T11:39:52.0233154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-09T11:39:53.0075236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-09T11:39:54.0073061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-09T11:39:55.0095947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-09T11:39:56.0158995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T11:39:57.0157371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T11:39:58.0155759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-09T11:39:59.0340731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T11:40:00.0339332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T11:40:01.0493491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-09T11:40:02.0804499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T11:40:03.0802481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:40:04.0800794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-09T11:40:05.0798514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:40:06.0830070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:40:07.1141256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T11:40:08.1139150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T11:40:09.1293416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T11:40:10.1604109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:40:11.1556586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-09T11:40:12.1690441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-09T11:40:13.2089419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:40:14.1998844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-09T11:40:15.2057426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T11:40:16.2270317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-09T11:40:17.2268583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T11:40:18.2266393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-09T11:40:19.2263253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-09T11:40:20.2419061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-09T11:40:21.2417141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T11:40:22.2598379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:40:23.2596169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T11:40:24.2750767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T11:40:25.2748953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T11:40:26.2902811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-09T11:40:27.2795714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-09T11:40:28.3078096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:40:29.3032824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T11:40:30.3031119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-09T11:40:31.3028958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-09T11:40:32.3227497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:40:33.3226049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-09T11:40:34.3224039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-09T11:40:35.3222131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-09T11:40:36.3532243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-09T11:40:37.3530198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-09T11:40:38.3684644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T11:40:39.3682653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T11:40:40.3681209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-09T11:40:41.3990655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:40:42.3989779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T11:40:43.3987514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T11:40:44.4086600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-09T11:40:45.4152437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:40:46.4150446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:40:47.4183761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T11:40:48.4390828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:40:49.4388727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T11:40:50.4387124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:40:51.4442303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T11:40:52.4482970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T11:40:53.4793241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T11:40:54.4791516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T11:40:55.4946162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T11:40:56.5256190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:40:57.5253850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:40:58.5408676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-09T11:40:59.5727525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T11:41:00.5716804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:41:01.6027559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T11:41:02.6181752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:41:03.6049077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:41:04.6225075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:41:05.6222417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:41:06.6376498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T11:41:07.6402568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T11:41:08.6592644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-09T11:41:09.6778855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-09T11:41:10.6776885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:41:11.7087121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-09T11:41:12.7085675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T11:41:13.7083324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-09T11:41:14.7081496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-09T11:41:15.7289148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:41:16.7287409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:41:17.7284840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-09T11:41:18.7552465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:41:19.7608028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:41:20.7607176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:41:21.7917982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:41:22.7915253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T11:41:23.8070083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T11:41:24.8381518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-09T11:41:25.8249360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T11:41:26.8403172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:41:27.8401080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T11:41:28.8711787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T11:41:29.8710266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:41:30.8707774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-09T11:41:31.8862109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-09T11:41:32.8898565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:41:33.9208992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-09T11:41:34.9078360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T11:41:35.9232092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-09T11:41:36.9543087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-09T11:41:37.9540992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T11:41:38.9538915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:41:39.9537672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:41:40.9760854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:41:41.9801687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-09T11:41:43.0111905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-09T11:41:44.0109981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:41:45.0264067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T11:41:46.0574798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T11:41:47.0572142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:41:48.0852571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T11:41:49.1006280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T11:41:50.1097866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:41:51.1096504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-09T11:41:52.1407018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-09T11:41:53.1405181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:41:54.1558365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T11:41:55.1869493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T11:41:56.1732038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:41:57.2042790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T11:41:58.2197600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T11:41:59.2195143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T11:42:00.2193815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T11:42:01.2191745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:42:02.2189096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T11:42:03.2512923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-09T11:42:04.2497770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T11:42:05.2496409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:42:06.2494004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-09T11:42:07.2871352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-09T11:42:08.2802596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:42:09.2800809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T11:42:10.2954950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:42:11.3130024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:42:12.3029675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-09T11:42:13.3184537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:42:14.3182380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T11:42:15.3227690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T11:42:16.3381839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:42:17.3536039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-09T11:42:18.3483859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:42:19.3698291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:42:20.3696273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T11:42:21.3694501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:42:22.3760148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-09T11:42:23.3758331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T11:42:24.3912446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T11:42:25.4222915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T11:42:26.4221061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T11:42:27.4218883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T11:42:28.4294112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:42:29.4448300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-09T11:42:30.4759115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-09T11:42:31.4817199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T11:42:32.4814825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-09T11:42:33.5126490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-09T11:42:34.5123705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-09T11:42:35.5256001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:42:36.5322953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-09T11:42:37.5321188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-09T11:42:38.5319437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-09T11:42:39.5414612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-09T11:42:40.5412837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-09T11:42:41.5410839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T11:42:42.5408818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-09T11:42:43.5472696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:42:44.5782511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-09T11:42:45.5780733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-09T11:42:46.5778757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T11:42:47.6089285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T11:42:48.6150777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:42:49.6148730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:42:50.6303198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-09T11:42:51.6514406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:42:52.6513001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T11:42:53.6580108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T11:42:54.6753569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:42:55.6772934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T11:42:56.7083922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:42:57.7081849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-09T11:42:58.7080064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T11:42:59.7078333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-09T11:43:00.7388106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:43:01.7542400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T11:43:02.7384517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-09T11:43:03.7538611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-09T11:43:04.7713737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-09T11:43:05.7711987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-09T11:43:06.7915182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-09T11:43:07.7932276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:43:08.7929950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:43:09.7944949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-09T11:43:10.7942791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T11:43:11.8096821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T11:43:12.8407605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-09T11:43:13.8405094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T11:43:14.8560121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-09T11:43:15.8870423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-09T11:43:16.8904690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-09T11:43:17.9179067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:43:18.9176447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-09T11:43:19.9331202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-09T11:43:20.9641322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T11:43:21.9639697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-09T11:43:22.9819151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:43:23.9973297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T11:43:24.9971679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-09T11:43:25.9969418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T11:43:26.9967810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-09T11:43:27.9966806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T11:43:28.9963767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-09T11:43:30.0273958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-09T11:43:31.0138476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-09T11:43:32.0292542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-09T11:43:33.0603417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-09T11:43:34.0600824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-09T11:43:35.0755455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:43:36.0753473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:43:37.1064095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-09T11:43:38.0905480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T11:43:39.1059910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-09T11:43:40.1370324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T11:43:41.1368594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-09T11:43:42.1365920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-09T11:43:43.1520793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-09T11:43:44.1518922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-09T11:43:45.1829227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-09T11:43:46.1827412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-09T11:43:47.1825335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.82,3063
2024-07-09T11:43:48.2135277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-09T11:43:49.2133470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-09T11:43:50.2131357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-09T11:43:51.2285867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-09T11:43:52.2596712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-09T11:43:53.2594416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-09T11:43:54.2748583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-09T11:43:55.2828181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-09T11:43:56.2982482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.42,3444
2024-07-09T11:43:57.3018632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-09T11:43:58.3328769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-09T11:43:59.3326785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-09T11:44:00.3326026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-09T11:44:01.3479507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-09T11:44:02.3671187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.72,3396
2024-07-09T11:44:03.3825207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-09T11:44:04.3823392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-09T11:44:05.4134090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-09T11:44:06.4131646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.06,3351
2024-07-09T11:44:07.4129704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-09T11:44:08.4022152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-09T11:44:09.4020416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-07-09T11:44:10.4175023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-09T11:44:11.4192513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-09T11:44:12.4387254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-09T11:44:13.4385527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-07-09T11:44:14.4259443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-09T11:44:15.4413619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-09T11:44:16.4724294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-09T11:44:17.4722190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-09T11:44:18.4720745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-09T11:44:19.4758387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-09T11:44:20.4912578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-09T11:44:21.5222927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-09T11:44:22.5105600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-09T11:44:23.5416485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.85,3473
2024-07-09T11:44:24.5414593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-09T11:44:25.5725189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-09T11:44:26.5722620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-09T11:44:27.5720737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-09T11:44:28.5777758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-09T11:44:29.5776093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-09T11:44:30.6085308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.53,3451
2024-07-09T11:44:31.6167646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-09T11:44:32.6238825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-09T11:44:33.6548629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-07-09T11:44:34.6547070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-07-09T11:44:35.6585892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-07-09T11:44:36.6583554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-09T11:44:37.6736809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-09T11:44:38.6735459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-09T11:44:39.7046118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-09T11:44:40.6916824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-09T11:44:41.6915433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-09T11:44:42.7068434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-09T11:44:43.7379816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.69,3462
2024-07-09T11:44:44.7377675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-09T11:44:45.7376089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-09T11:44:46.7373580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.92,3478
2024-07-09T11:44:47.7373253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.83,3472
2024-07-09T11:44:48.7369775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.69,3462
2024-07-09T11:44:49.7368076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.47,3447
2024-07-09T11:44:50.7678764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-07-09T11:44:51.7677255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.42,3444
2024-07-09T11:44:52.7674674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-07-09T11:44:53.7673148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-09T11:44:54.7982942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-09T11:44:55.8137631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.2,3429
2024-07-09T11:44:56.7979421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-09T11:44:57.8133547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-09T11:44:58.8444286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-09T11:44:59.8441786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-09T11:45:00.8439724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.47,3447
2024-07-09T11:45:01.8633404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-09T11:45:02.8813219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-09T11:45:03.8812125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-09T11:45:04.8809346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.79,3469
2024-07-09T11:45:05.8807276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-09T11:45:06.8841310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-07-09T11:45:07.8903508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-09T11:45:08.9058394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-09T11:45:09.9368689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-09T11:45:10.9366618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-09T11:45:11.9366578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-07-09T11:45:12.9675166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-09T11:45:13.9673404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-09T11:45:14.9827210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-09T11:45:16.0138546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-09T11:45:17.0135891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-09T11:45:18.0332927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.56,3453
2024-07-09T11:45:19.0330695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-09T11:45:20.0640993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-09T11:45:21.0638790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-09T11:45:22.0637047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-09T11:45:23.0791445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-09T11:45:24.0827432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.35,3439
2024-07-09T11:45:25.1138018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-09T11:45:26.1135514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-09T11:45:27.1289585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-07-09T11:45:28.1600127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-09T11:45:29.1575006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-07-09T11:45:30.1728297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-09T11:45:31.1704878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-09T11:45:32.1900340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.42,3444
2024-07-09T11:45:33.1898650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.47,3447
2024-07-09T11:45:34.1928532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-09T11:45:35.1926668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-07-09T11:45:36.2079789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-07-09T11:45:37.2391594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-07-09T11:45:38.2388812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-09T11:45:39.2699699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-09T11:45:40.2697725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-09T11:45:41.2695800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-09T11:45:42.2850434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.98,3482
2024-07-09T11:45:43.3160817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-09T11:45:44.3158457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-09T11:45:45.3313317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.22,3498
2024-07-09T11:45:46.3622573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T11:45:47.3621116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-09T11:45:48.3553231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-09T11:45:49.3864419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-09T11:45:50.3755079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-09T11:45:51.3753469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-09T11:45:52.3750732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-09T11:45:53.3749021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-09T11:45:54.4058769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-09T11:45:55.4057558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-07-09T11:45:56.4122372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-09T11:45:57.4276659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-07-09T11:45:58.4586655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-09T11:45:59.4585095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-09T11:46:00.4895220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-09T11:46:01.4915310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-07-09T11:46:02.4923840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-09T11:46:03.5077523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-09T11:46:04.5075490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-07-09T11:46:05.5073464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.61,3457
2024-07-09T11:46:06.5396620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-09T11:46:07.5382544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.2,3429
2024-07-09T11:46:08.5380522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.2,3429
2024-07-09T11:46:09.5378115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.23,3431
2024-07-09T11:46:10.5689051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-09T11:46:11.5686758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-07-09T11:46:12.5703566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-09T11:46:13.5857977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-09T11:46:14.5856628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-09T11:46:15.5853627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-07-09T11:46:16.5883695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-07-09T11:46:17.5945290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-09T11:46:18.6257171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.23,3431
2024-07-09T11:46:19.6409934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-07-09T11:46:20.6407881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-09T11:46:21.6406371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-09T11:46:22.6716494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.41,3443
2024-07-09T11:46:23.6714838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-07-09T11:46:24.6868469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-09T11:46:25.7180406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-09T11:46:26.7176786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-09T11:46:27.7211653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-07-09T11:46:28.7385435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-09T11:46:29.7383695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T11:46:30.7537518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-09T11:46:31.7713921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.13,3492
2024-07-09T11:46:32.7712995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-09T11:46:33.7867241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-09T11:46:34.8179033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-09T11:46:35.8100231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-09T11:46:36.8098767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.1,3490
2024-07-09T11:46:37.8447671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.25,3500
2024-07-09T11:46:38.8445677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-09T11:46:39.8444364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-09T11:46:40.8597277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2024-07-09T11:46:41.8596049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-09T11:46:42.8906169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-09T11:46:43.8976768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-09T11:46:44.8974458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-09T11:46:45.8972527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-09T11:46:46.8970834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-09T11:46:47.9007691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-09T11:46:48.9162177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-09T11:46:49.9193143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-09T11:46:50.9502918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-09T11:46:51.9544529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-09T11:46:52.9542888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-09T11:46:53.9594753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-09T11:46:54.9769035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-09T11:46:55.9769903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-09T11:46:56.9766670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-09T11:46:57.9764863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-09T11:46:58.9762705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-09T11:47:00.0072957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-07-09T11:47:01.0071304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-09T11:47:02.0225832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T11:47:03.0536709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T11:47:04.0534857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T11:47:05.0689149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-09T11:47:06.0687177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-09T11:47:07.0685647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-09T11:47:08.0996484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-09T11:47:09.1026383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-09T11:47:10.1024520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-09T11:47:11.1334849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-09T11:47:12.1332671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-09T11:47:13.1330570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-09T11:47:14.1328372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.3,3844
2024-07-09T11:47:15.1327023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T11:47:16.1636635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-09T11:47:17.1661553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-07-09T11:47:18.1659672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-09T11:47:19.1969395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-09T11:47:20.1967926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-09T11:47:21.2121407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-09T11:47:22.2433047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.51,3858
2024-07-09T11:47:23.2451875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-09T11:47:24.2762635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-09T11:47:25.2760772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-09T11:47:26.2783583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-09T11:47:27.3094818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-09T11:47:28.3092887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-09T11:47:29.3090951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T11:47:30.3401288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-09T11:47:31.3428895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T11:47:32.3426550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-09T11:47:33.3424717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-09T11:47:34.3579002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-09T11:47:35.3889350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-09T11:47:36.3887889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-09T11:47:37.3885177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-09T11:47:38.3921833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-09T11:47:39.3957609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-09T11:47:40.3955050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-09T11:47:41.3954265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-09T11:47:42.4264017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-09T11:47:43.4419620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-09T11:47:44.4416544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-09T11:47:45.4415209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-09T11:47:46.4725548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-09T11:47:47.4679695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-09T11:47:48.4678022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-09T11:47:49.4675990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-09T11:47:50.4674400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-07-09T11:47:51.4984387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-09T11:47:52.4826220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-09T11:47:53.4850804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-09T11:47:54.5085625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-09T11:47:55.5084068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-09T11:47:56.5393907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-09T11:47:57.5391958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-09T11:47:58.5389028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-09T11:47:59.5388642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-09T11:48:00.5541867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-09T11:48:01.5852464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2024-07-09T11:48:02.5850833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-09T11:48:03.5882427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-09T11:48:04.6036104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.23,3839
2024-07-09T11:48:05.6346847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-09T11:48:06.6246426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-09T11:48:07.6400978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-09T11:48:08.6513780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-09T11:48:09.6511646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T11:48:10.6541901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-09T11:48:11.6540496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-07-09T11:48:12.6851278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-09T11:48:13.6848789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-09T11:48:14.7003293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-09T11:48:15.7313634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-09T11:48:16.7312815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-09T11:48:17.7310258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-09T11:48:18.7308454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-09T11:48:19.7306813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-09T11:48:20.7304319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-09T11:48:21.7614847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-09T11:48:22.7612052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-09T11:48:23.7610952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-09T11:48:24.7609559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-09T11:48:25.7634664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-09T11:48:26.7945470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-09T11:48:27.7943116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-07-09T11:48:28.8097356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-09T11:48:29.8408946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-09T11:48:30.8406565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-09T11:48:31.8404527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-09T11:48:32.8714644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-09T11:48:33.8712421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-07-09T11:48:34.8710611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-09T11:48:35.8764572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-07-09T11:48:36.9074893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-09T11:48:37.9073314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-09T11:48:38.9227852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-09T11:48:39.9537986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-09T11:48:40.9536096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-09T11:48:41.9689958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-09T11:48:42.9761400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-09T11:48:43.9973732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-09T11:48:44.9996235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-09T11:48:45.9994178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.51,3246
2024-07-09T11:48:47.0304783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-07-09T11:48:48.0302741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-09T11:48:49.0457063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-07-09T11:48:50.0568249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-07-09T11:48:51.0722940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-09T11:48:52.0876886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-09T11:48:53.1030991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-07-09T11:48:54.1029257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-09T11:48:55.1339299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-09T11:48:56.1357657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-09T11:48:57.1355647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-07-09T11:48:58.1528522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-09T11:48:59.1526020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2024-07-09T11:49:00.1836850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-09T11:49:01.1835121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T11:49:02.1989463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-09T11:49:03.2299479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-09T11:49:04.2297187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-09T11:49:05.2295508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-09T11:49:06.2136736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-09T11:49:07.2292400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-09T11:49:08.2601440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-09T11:49:09.2600147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T11:49:10.2754364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-09T11:49:11.3063842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-09T11:49:12.2927923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-09T11:49:13.3082076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-09T11:49:14.3080126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-09T11:49:15.3132779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T11:49:16.3095908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-09T11:49:17.3183491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-09T11:49:18.3180994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-09T11:49:19.3490655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-09T11:49:20.3489120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2024-07-09T11:49:21.3487106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-09T11:49:22.3797324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-09T11:49:23.3795578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-09T11:49:24.3793678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-09T11:49:25.3947987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-09T11:49:26.3945818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-09T11:49:27.4256782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-09T11:49:28.4254230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-09T11:49:29.4219180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-09T11:49:30.4275848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-09T11:49:31.4274764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-09T11:49:32.4461648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-09T11:49:33.4460331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-09T11:49:34.4613370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-09T11:49:35.4611285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T11:49:36.4609483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-09T11:49:37.4607022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-09T11:49:38.4642827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-09T11:49:39.4846122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-09T11:49:40.5155019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-09T11:49:41.5153878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T11:49:42.5308728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-09T11:49:43.5305788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-09T11:49:44.5616316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-09T11:49:45.5615081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-09T11:49:46.5612737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-09T11:49:47.5485235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-09T11:49:48.5640014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-09T11:49:49.5949244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T11:49:50.5947588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-09T11:49:51.6102063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-09T11:49:52.6256340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-09T11:49:53.6254196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T11:49:54.6408896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-09T11:49:55.6406415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-09T11:49:56.6716682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T11:49:57.6714900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-09T11:49:58.6869149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-09T11:49:59.7179610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-09T11:50:00.7177921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-09T11:50:01.7265675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-09T11:50:02.7576138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-09T11:50:03.7573810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-09T11:50:04.7884253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-09T11:50:05.7778975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T11:50:06.7776937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-09T11:50:07.7930920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-09T11:50:08.8241631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T11:50:09.8239439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-09T11:50:10.8317038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T11:50:11.8471559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-09T11:50:12.8469768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T11:50:13.8779421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-09T11:50:14.8778086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-09T11:50:15.8804503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T11:50:16.8822357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-09T11:50:17.8976509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-09T11:50:18.8973675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T11:50:19.8972815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-09T11:50:20.8970700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-09T11:50:21.9199521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-09T11:50:22.9198951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-09T11:50:23.9509716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-09T11:50:24.9508007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T11:50:25.9504844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-09T11:50:26.9503270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-09T11:50:27.9502175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T11:50:28.9499500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-09T11:50:29.9497866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-09T11:50:30.9807797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-09T11:50:31.9806219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-09T11:50:32.9960045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-07-09T11:50:33.9958284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-09T11:50:35.0014842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-09T11:50:36.0168367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-09T11:50:37.0255705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-07-09T11:50:38.0096695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-09T11:50:39.0407408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-07-09T11:50:40.0404918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-09T11:50:41.0403203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-09T11:50:42.0401593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-07-09T11:50:43.0398946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-09T11:50:44.0421989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-09T11:50:45.0731816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-09T11:50:46.0730340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-07-09T11:50:47.0753261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-09T11:50:48.0773487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-09T11:50:49.0927569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-07-09T11:50:50.0926288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-09T11:50:51.0926322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-09T11:50:52.1234863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-09T11:50:53.1233080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-07-09T11:50:54.1257127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-09T11:50:55.1568200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-07-09T11:50:56.1565844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-09T11:50:57.1564261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-09T11:50:58.1561371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-09T11:50:59.1660957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-09T11:51:00.1714588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-09T11:51:01.2024624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-09T11:51:02.2023403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-09T11:51:03.2020881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-09T11:51:04.2018256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-07-09T11:51:05.2329480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-09T11:51:06.2327968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-09T11:51:07.2232763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-09T11:51:08.2388440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-09T11:51:09.2386386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-09T11:51:10.2572880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-09T11:51:11.2717974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-09T11:51:12.2559553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-09T11:51:13.2714162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-09T11:51:14.2711853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T11:51:15.2746351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-09T11:51:16.3056597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-09T11:51:17.3056339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T11:51:18.2943622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-09T11:51:19.3022031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-09T11:51:20.3156367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-09T11:51:21.3045453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-09T11:51:22.3356055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-09T11:51:23.3353529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-09T11:51:24.3351877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T11:51:25.3350654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-09T11:51:26.3504727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-09T11:51:27.3815100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T11:51:28.3814237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-09T11:51:29.3811972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-09T11:51:30.4121255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-09T11:51:31.4119597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T11:51:32.4273992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-09T11:51:33.4584811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-09T11:51:34.4582224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-09T11:51:35.4736579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-09T11:51:36.5046606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-09T11:51:37.5046223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-09T11:51:38.5200318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-09T11:51:39.5509578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-09T11:51:40.5508194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T11:51:41.5539372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T11:51:42.5660127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-09T11:51:43.5813989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-09T11:51:44.5812612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-09T11:51:45.5810260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-09T11:51:46.5964718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T11:51:47.6275072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-09T11:51:48.6273029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-09T11:51:49.6271361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-09T11:51:50.6269571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-09T11:51:51.6267588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-09T11:51:52.6265592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-09T11:51:53.6575996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-09T11:51:54.6573385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-09T11:51:55.6571796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-09T11:51:56.6812394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T11:51:57.6713205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-09T11:51:58.6866602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-09T11:51:59.7177508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-09T11:52:00.7175784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-09T11:52:01.7329801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-09T11:52:02.7640427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T11:52:03.7669016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-09T11:52:04.7666527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-09T11:52:05.7664689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-09T11:52:06.7974630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-09T11:52:07.7973079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T11:52:08.7971428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-09T11:52:09.8001216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-09T11:52:10.8092302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-09T11:52:11.8403309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-09T11:52:12.8391391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-09T11:52:13.8389778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-09T11:52:14.8699878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-09T11:52:15.8698245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-09T11:52:16.8695990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-09T11:52:17.9006702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-09T11:52:18.9005007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-09T11:52:19.9159210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-09T11:52:20.9469785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-09T11:52:21.9468212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-09T11:52:22.9621987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-09T11:52:23.9932581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-09T11:52:24.9854565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-09T11:52:25.9853097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-09T11:52:27.0164076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T11:52:28.0162367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-09T11:52:29.0315900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-09T11:52:30.0625965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T11:52:31.0489644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-09T11:52:32.0799468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-09T11:52:33.0797749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-09T11:52:34.0795672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-09T11:52:35.0818060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-09T11:52:36.0858121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-09T11:52:37.0855374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-09T11:52:38.1167408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-09T11:52:39.1165265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-09T11:52:40.1368987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-09T11:52:41.1367986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-09T11:52:42.1522265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-09T11:52:43.1476655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-09T11:52:44.1630799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-09T11:52:45.1503641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-09T11:52:46.1546638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-09T11:52:47.1856759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-09T11:52:48.1855574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-09T11:52:49.2009393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-09T11:52:50.2163056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-09T11:52:51.2210809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-09T11:52:52.2366087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-09T11:52:53.2520650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-09T11:52:54.2518101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-09T11:52:55.2828201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-09T11:52:56.2826943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-09T11:52:57.2981149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-09T11:52:58.3291659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-09T11:52:59.3289482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T11:53:00.3287281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-09T11:53:01.3442038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-09T11:53:02.3752158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-09T11:53:03.3750272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-09T11:53:04.3592031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-09T11:53:05.3746411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-09T11:53:06.4057049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T11:53:07.4054473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-09T11:53:08.4053057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-09T11:53:09.4207137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-09T11:53:10.4517754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-09T11:53:11.4515360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-09T11:53:12.4513784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-09T11:53:13.4511523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-09T11:53:14.4821300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-09T11:53:15.4917822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-09T11:53:16.4915748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-09T11:53:17.4891407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T11:53:18.4981300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T11:53:19.4866148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-09T11:53:20.5176019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-09T11:53:21.5175222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-09T11:53:22.5346002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-09T11:53:23.5344799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-09T11:53:24.5498748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T11:53:25.5810048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-09T11:53:26.5807680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-09T11:53:27.5880733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-09T11:53:28.5877993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-09T11:53:29.6031476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T11:53:30.6058756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-09T11:53:31.6077528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-09T11:53:32.6231858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-09T11:53:33.6541881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-09T11:53:34.6539516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-09T11:53:35.6850736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-09T11:53:36.7005290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-09T11:53:37.7002912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-09T11:53:38.7313690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-09T11:53:39.7311546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T11:53:40.7466080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-09T11:53:41.7463853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T11:53:42.7774581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T11:53:43.7772335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-09T11:53:44.7770745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T11:53:45.8008827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-09T11:53:46.8006629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T11:53:47.8033042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-09T11:53:48.8342986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-09T11:53:49.8340919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-09T11:53:50.8494899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-09T11:53:51.8524430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-09T11:53:52.8834747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-09T11:53:53.8832963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-09T11:53:54.9143440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-09T11:53:55.9141788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T11:53:56.9295846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-09T11:53:57.9293486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T11:53:58.9291914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T11:53:59.9466052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-09T11:54:00.9464181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-09T11:54:01.9462606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-09T11:54:02.9460236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-09T11:54:03.9770990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-09T11:54:04.9669655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-09T11:54:05.9690724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-09T11:54:06.9872214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-09T11:54:07.9869611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-09T11:54:09.0024325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-09T11:54:10.0021755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-09T11:54:11.0332308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-09T11:54:12.0357630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-09T11:54:13.0599447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-09T11:54:14.0597263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T11:54:15.0595289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-09T11:54:16.0749375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-09T11:54:17.1060202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-09T11:54:18.1097771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-09T11:54:19.1019781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-09T11:54:20.1132096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-09T11:54:21.1316092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-09T11:54:22.1314040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-09T11:54:23.1490712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-09T11:54:24.1489054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-09T11:54:25.1798490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-09T11:54:26.1796854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-09T11:54:27.1951437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-09T11:54:28.2261437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-09T11:54:29.2260162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-09T11:54:30.2414907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-09T11:54:31.2413446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T11:54:32.2723679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-09T11:54:33.2722225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-09T11:54:34.2797923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T11:54:35.2796023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-09T11:54:36.2837853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-09T11:54:37.2857122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-09T11:54:38.2855239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-09T11:54:39.3165870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-09T11:54:40.3163695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-09T11:54:41.3162070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-09T11:54:42.3160047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-09T11:54:43.3314044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T11:54:44.3311860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T11:54:45.3384130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-09T11:54:46.3620941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-09T11:54:47.3619267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-09T11:54:48.3682987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-09T11:54:49.3895212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T11:54:50.3774187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-09T11:54:51.4084633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-09T11:54:52.3926070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-09T11:54:53.4080877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-09T11:54:54.4391072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-09T11:54:55.4388665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-09T11:54:56.4387711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-09T11:54:57.4542032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-09T11:54:58.4852171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-09T11:54:59.4849995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-09T11:55:00.4848822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-09T11:55:01.4878701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-09T11:55:02.5057526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-09T11:55:03.5055886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-09T11:55:04.5210294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-09T11:55:05.5398436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-09T11:55:06.5552058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-09T11:55:07.5550326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-09T11:55:08.5485551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T11:55:09.5511084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-09T11:55:10.5509263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-09T11:55:11.5507620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-09T11:55:12.5543689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-09T11:55:13.5714673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-09T11:55:14.5712935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-09T11:55:15.5867035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T11:55:16.6021149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-09T11:55:17.6019018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-09T11:55:18.6173983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-09T11:55:19.6483880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T11:55:20.6482176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-09T11:55:21.6636108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-09T11:55:22.6946407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-09T11:55:23.6831010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-09T11:55:24.6984719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-09T11:55:25.6983017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-09T11:55:26.6981093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T11:55:27.7135096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-09T11:55:28.7446642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-09T11:55:29.7443730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-09T11:55:30.7442504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-09T11:55:31.7439594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-09T11:55:32.7438029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-09T11:55:33.7748274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-09T11:55:34.7745649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-09T11:55:35.7901065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-09T11:55:36.8210471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-09T11:55:37.8241439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-09T11:55:38.8205817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-09T11:55:39.8389042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-09T11:55:40.8570025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-09T11:55:41.8567302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-09T11:55:42.8566118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-09T11:55:43.8876293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-09T11:55:44.8874322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-09T11:55:45.9028671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-09T11:55:46.9340208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-09T11:55:47.9337151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-09T11:55:48.9491503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-09T11:55:49.9528562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-09T11:55:50.9838911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-09T11:55:51.9836739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T11:55:53.0040811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-09T11:55:54.0040065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-09T11:55:55.0193227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-09T11:55:56.0502860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-09T11:55:57.0501421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-09T11:55:58.0655905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-09T11:55:59.0966089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-09T11:56:00.0963154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.18,2339
2024-07-09T11:56:01.1274330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-09T11:56:02.1272067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-09T11:56:03.1426765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-09T11:56:04.1425007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-09T11:56:05.1735510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:56:06.1734551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:56:07.1888635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-09T11:56:08.2199304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:56:09.2196162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:56:10.2351444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:56:11.2349119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:56:12.2383000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:56:13.2558691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-09T11:56:14.2592397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.55,2092
2024-07-09T11:56:15.2590111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:56:16.2587992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-09T11:56:17.2598420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:56:18.2895848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:56:19.2893909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-09T11:56:20.2892542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-09T11:56:21.3046775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-09T11:56:22.3356955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:56:23.3354871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:56:24.3352670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:56:25.3663621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:56:26.3594164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:56:27.3592048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:56:28.3746872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:56:29.3744688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-09T11:56:30.4055179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-09T11:56:31.4052922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:56:32.3989546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:56:33.4144771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:56:34.4454668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:56:35.4453517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-09T11:56:36.4514397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-09T11:56:37.4722037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-09T11:56:38.4719973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-09T11:56:39.4718281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:56:40.5056058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:56:41.5026373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:56:42.5024001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:56:43.5178997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:56:44.5322958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-09T11:56:45.5477582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-09T11:56:46.5508718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:56:47.5562713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:56:48.5630120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:56:49.5649826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:56:50.5803468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T11:56:51.6114479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-09T11:56:52.6112403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:56:53.5954101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:56:54.6108792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:56:55.6106312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:56:56.6416941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:56:57.6414780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:56:58.6412474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:56:59.6567158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:57:00.6741870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:57:01.6739128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-09T11:57:02.7049403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-09T11:57:03.7085850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:57:04.7083566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:57:05.7238234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-09T11:57:06.7548463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:57:07.7546772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:57:08.7544586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-09T11:57:09.7649623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:57:10.7647330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:57:11.7801805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:57:12.8111026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:57:13.8109966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-09T11:57:14.8107777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-09T11:57:15.8262599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:57:16.8572838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:57:17.8469126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:57:18.8530744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:57:19.8529322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:57:20.8559753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-09T11:57:21.8715043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-09T11:57:22.8869016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-09T11:57:23.8867332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:57:24.8898609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-09T11:57:25.9208594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:57:26.9206769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:57:27.9204582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:57:28.9202788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:57:29.9229664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:57:30.9228182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:57:31.9226091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:57:32.9278911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:57:33.9433341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-09T11:57:34.9431984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:57:35.9428931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-09T11:57:36.9739766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:57:37.9737618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-09T11:57:38.9735968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:57:39.9890169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:57:41.0200585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:57:42.0059377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:57:43.0058398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2024-07-09T11:57:44.0367890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-09T11:57:45.0366821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-09T11:57:46.0519520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:57:47.0831176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:57:48.0871741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-09T11:57:49.0870174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T11:57:50.0868220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:57:51.1022172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:57:52.1331950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:57:53.1330492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:57:54.1485297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:57:55.1796092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-09T11:57:56.1793442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-09T11:57:57.1974128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:57:58.2025682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T11:57:59.2200795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:58:00.2198591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-09T11:58:01.2353077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:58:02.2379814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:58:03.2534444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:58:04.2531927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:58:05.2530097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:58:06.2554296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:58:07.2578810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:58:08.2888945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-09T11:58:09.2925708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-09T11:58:10.2923009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:58:11.2920773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-09T11:58:12.2918869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-09T11:58:13.2917817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-09T11:58:14.2955123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:58:15.2953332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-09T11:58:16.3107757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-09T11:58:17.3418264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:58:18.3260164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:58:19.3413950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:58:20.3724574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:58:21.3722617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:58:22.3720875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:58:23.3953551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:58:24.3951536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:58:25.3987805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-09T11:58:26.4142852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:58:27.4453196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-09T11:58:28.4450768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:58:29.4657475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:58:30.4552569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:58:31.4706599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-09T11:58:32.4714620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T11:58:33.5015331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-09T11:58:34.5013660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-09T11:58:35.5324133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:58:36.5478055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:58:37.5359386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:58:38.5318233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:58:39.5316112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:58:40.5313996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:58:41.5467966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:58:42.5466275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-09T11:58:43.5776868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2024-07-09T11:58:44.5618672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-09T11:58:45.5772979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:58:46.5770676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:58:47.6081864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:58:48.6079234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-09T11:58:49.6233953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:58:50.6544569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-09T11:58:51.6542159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:58:52.6785133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:58:53.6938936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:58:54.6801000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-09T11:58:55.6877098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-09T11:58:56.6873618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-09T11:58:57.7072202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-09T11:58:58.6913261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T11:58:59.7067588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-09T11:59:00.7377690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T11:59:01.7376237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-09T11:59:02.7530275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-09T11:59:03.7570834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-09T11:59:04.7569260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:59:05.7879580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-09T11:59:06.8034048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-09T11:59:07.8031795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-09T11:59:08.8029863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:59:09.8341051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:59:10.8338344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-09T11:59:11.8492857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2024-07-09T11:59:12.8804144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:59:13.8801463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-09T11:59:14.8800293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-09T11:59:15.9109767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T11:59:16.9107760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-09T11:59:17.9262383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-09T11:59:18.9573244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:59:19.9570273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-09T11:59:20.9568540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-09T11:59:21.9721918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-09T11:59:23.0033160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-09T11:59:24.0068546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T11:59:25.0066944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T11:59:26.0220749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-09T11:59:27.0392397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-09T11:59:28.0425080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-09T11:59:29.0727024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-09T11:59:30.0629674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-09T11:59:31.0939962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-09T11:59:32.1093554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.7,3055
2024-07-09T11:59:33.1092199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-09T11:59:34.1402160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-09T11:59:35.1400624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.2,3225
2024-07-09T11:59:36.1398005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-09T11:59:37.1553007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-09T11:59:38.1863421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.92,3274
2024-07-09T11:59:39.1861776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-09T11:59:40.1858795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-07-09T11:59:41.2013342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-09T11:59:42.2166437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-09T11:59:43.2058467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.75,3330
2024-07-09T11:59:44.2056582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-09T11:59:45.2367306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-09T11:59:46.2228662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-09T11:59:47.2383545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-09T11:59:48.2693960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.2,3293
2024-07-09T11:59:49.2692104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-09T11:59:50.2845355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-09T11:59:51.3157311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-09T11:59:52.3155503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-09T11:59:53.3465920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-09T11:59:54.3620391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-09T11:59:55.3618379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-09T11:59:56.3929064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-09T11:59:57.3927365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-09T11:59:58.3945396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-09T11:59:59.4023715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-09T12:00:00.4022586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-09T12:00:01.4175958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-09T12:00:02.4416265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-09T12:00:03.4415233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-09T12:00:04.4724870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-09T12:00:05.4723524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-07-09T12:00:06.4877518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-07-09T12:00:07.4905069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-09T12:00:08.5215509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-09T12:00:09.5213143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-09T12:00:10.5523627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-09T12:00:11.5522130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-09T12:00:12.5519893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-09T12:00:13.5550201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-09T12:00:14.5548325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.69,3258
2024-07-09T12:00:15.5621792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-09T12:00:16.5619787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-09T12:00:17.5807299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-09T12:00:18.5804950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-09T12:00:19.6115666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-09T12:00:20.6113483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.78,3332
2024-07-09T12:00:21.6111097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-09T12:00:22.6133052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-09T12:00:23.6286967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-09T12:00:24.6286760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-09T12:00:25.6439603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-09T12:00:26.6437823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-07-09T12:00:27.6435933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-07-09T12:00:28.6747162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-09T12:00:29.6743637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-09T12:00:30.6741928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-07-09T12:00:31.6919576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-09T12:00:32.6917314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-09T12:00:33.6915324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-09T12:00:34.6944244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-09T12:00:35.7098236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-09T12:00:36.7408785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.5,3313
2024-07-09T12:00:37.7407019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-09T12:00:38.7441784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-09T12:00:39.7342166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-09T12:00:40.7496305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-09T12:00:41.7806631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-09T12:00:42.7804902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-09T12:00:43.8114870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-09T12:00:44.8113450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-09T12:00:45.8268127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-09T12:00:46.8447405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-09T12:00:47.8601847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-09T12:00:48.8473029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-09T12:00:49.8471187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.66,3324
2024-07-09T12:00:50.8624971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.66,3324
2024-07-09T12:00:51.8935596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-09T12:00:52.8934084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-09T12:00:53.9244153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.66,3324
2024-07-09T12:00:54.9398969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-09T12:00:55.9396907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.41,3307
2024-07-09T12:00:56.9707428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-09T12:00:57.9706536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-09T12:00:58.9838533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-09T12:00:59.9858726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-09T12:01:01.0168822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-09T12:01:02.0166617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-09T12:01:03.0320721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-09T12:01:04.0673214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-07-09T12:01:05.0647913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-09T12:01:06.0802127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-09T12:01:07.0692959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-09T12:01:08.0690902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-09T12:01:09.0710043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-09T12:01:10.0863471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-09T12:01:11.0861421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.41,3307
2024-07-09T12:01:12.1172720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-09T12:01:13.1170714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.57,3318
2024-07-09T12:01:14.1324441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.66,3324
2024-07-09T12:01:15.1634995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-09T12:01:16.1633127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-09T12:01:17.1843371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.5,3313
2024-07-09T12:01:18.1997529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-09T12:01:19.1994798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-09T12:01:20.1993967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-09T12:01:21.2050064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-09T12:01:22.2360762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.81,3334
2024-07-09T12:01:23.2284807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-09T12:01:24.2283276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-09T12:01:25.2594410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-09T12:01:26.2592104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-07-09T12:01:27.2590193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-09T12:01:28.2622445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-07-09T12:01:29.2933161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-09T12:01:30.2931584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-09T12:01:31.2929647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-09T12:01:32.3084138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-09T12:01:33.3121284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-09T12:01:34.3119321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-09T12:01:35.3430223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-09T12:01:36.3323348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-09T12:01:37.3477180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-09T12:01:38.3559705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-09T12:01:39.3755635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.53,3315
2024-07-09T12:01:40.3754014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-09T12:01:41.3751623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-09T12:01:42.4062501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-07-09T12:01:43.4060003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-09T12:01:44.4215278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-09T12:01:45.4525105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-09T12:01:46.4522630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-09T12:01:47.4676107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-09T12:01:48.4987157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.75,3330
2024-07-09T12:01:49.5042212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-07-09T12:01:50.5039800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-09T12:01:51.5193847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-09T12:01:52.5345187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-09T12:01:53.5186702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-07-09T12:01:54.5381427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-09T12:01:55.5276349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-09T12:01:56.5586735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-09T12:01:57.5584826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-09T12:01:58.5582980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-09T12:01:59.5736761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-09T12:02:00.5780212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-09T12:02:01.6090759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-09T12:02:02.6089440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.23,3363
2024-07-09T12:02:03.5977643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-09T12:02:04.6287763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-09T12:02:05.6286094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.13,3696
2024-07-09T12:02:06.6440095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-09T12:02:07.6749313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-09T12:02:08.6683837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-09T12:02:09.6737545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-09T12:02:10.6734981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-09T12:02:11.6913196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-09T12:02:12.6911789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-09T12:02:13.7065789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-09T12:02:14.7219069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T12:02:15.7373808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-09T12:02:16.7372411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T12:02:17.7683632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T12:02:18.7680870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-09T12:02:19.7835079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-09T12:02:20.7833072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-09T12:02:21.7892416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-09T12:02:22.8046603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-09T12:02:23.7926563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-09T12:02:24.7946316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T12:02:25.7943594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-09T12:02:26.7980542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-09T12:02:27.8037267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-09T12:02:28.8347172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-09T12:02:29.8345440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-09T12:02:30.8205230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-09T12:02:31.8515629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-09T12:02:32.8669785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-09T12:02:33.8667662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-09T12:02:34.8978219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-09T12:02:35.8975804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-09T12:02:36.8974580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-09T12:02:37.9127889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-09T12:02:38.9438498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-09T12:02:39.9435291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-09T12:02:40.9469254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-09T12:02:41.9486835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-09T12:02:42.9505958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-09T12:02:43.9660421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-09T12:02:44.9970545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-09T12:02:45.9968606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-09T12:02:47.0122854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-09T12:02:48.0298803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T12:02:49.0296677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-09T12:02:50.0607302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-09T12:02:51.0664505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-09T12:02:52.0602709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-09T12:02:53.0794554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-09T12:02:54.1067935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-09T12:02:55.1065861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-09T12:02:56.1063923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-09T12:02:57.1103662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-09T12:02:58.1257798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-09T12:02:59.1568281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-09T12:03:00.1565592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-09T12:03:01.1564705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-09T12:03:02.1562319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-09T12:03:03.1716475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-09T12:03:04.1890903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-09T12:03:05.1926314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-09T12:03:06.1924617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-09T12:03:07.2234114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-09T12:03:08.2231678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-09T12:03:09.2230163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-09T12:03:10.2228479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-09T12:03:11.2384313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-09T12:03:12.2694309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-09T12:03:13.2691850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-09T12:03:14.2846363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-09T12:03:15.3030497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-09T12:03:16.2913307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-09T12:03:17.3224106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-09T12:03:18.3221855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-09T12:03:19.3532579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-09T12:03:20.3530562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-09T12:03:21.3512968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-09T12:03:22.3553676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-09T12:03:23.3863948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-09T12:03:24.4018179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-09T12:03:25.3860307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-09T12:03:26.4014406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-09T12:03:27.4224365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-09T12:03:28.4222821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-09T12:03:29.4377727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-09T12:03:30.4374172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-09T12:03:31.4528755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-09T12:03:32.4683410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T12:03:33.4524656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-09T12:03:34.4523648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-09T12:03:35.4678045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-09T12:03:36.4988633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-09T12:03:37.5008243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-09T12:03:38.4984503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-09T12:03:39.5017435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-09T12:03:40.5172413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-09T12:03:41.5347996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-09T12:03:42.5346015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-09T12:03:43.5344224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-09T12:03:44.5654470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-09T12:03:45.5653061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T12:03:46.5650871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-09T12:03:47.5684044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-09T12:03:48.5707952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-09T12:03:49.6018731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-09T12:03:50.6017219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-09T12:03:51.6015071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-09T12:03:52.6013476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-09T12:03:53.6045178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-09T12:03:54.6043452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-09T12:03:55.6198725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-09T12:03:56.6508392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-09T12:03:57.6350132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-09T12:03:58.6504170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-09T12:03:59.6815863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T12:04:00.6814332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-09T12:04:01.6811343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-09T12:04:02.6964914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-09T12:04:03.7275798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-09T12:04:04.7273670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-09T12:04:05.7584299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-09T12:04:06.7582084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-09T12:04:07.7736691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-09T12:04:08.7910924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-09T12:04:09.7909535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T12:04:10.7907420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-09T12:04:11.7904967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-09T12:04:12.7940309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-09T12:04:13.7968105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-09T12:04:14.8278690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T12:04:15.8276903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T12:04:16.8274870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-09T12:04:17.8366988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-09T12:04:18.8364946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-09T12:04:19.8362986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-09T12:04:20.8407917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T12:04:21.8562659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T12:04:22.8872593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T12:04:23.8870970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T12:04:24.8868963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T12:04:25.9022641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T12:04:26.9177358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-09T12:04:27.9175953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-09T12:04:28.9173210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T12:04:29.9327540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-09T12:04:30.9637802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-09T12:04:31.9668405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-09T12:04:32.9666654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-09T12:04:33.9664570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T12:04:34.9974798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T12:04:36.0129255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T12:04:36.9995035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T12:04:38.0305252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T12:04:39.0303457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T12:04:40.0457471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T12:04:41.0767860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T12:04:42.0765554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T12:04:43.0763878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-09T12:04:44.0918222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-09T12:04:45.1228221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T12:04:46.1226656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T12:04:47.1275859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-09T12:04:48.1294095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T12:04:49.1293222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-09T12:04:50.1446988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T12:04:51.1630174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-09T12:04:52.1628101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T12:04:53.1799690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T12:04:54.1953031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T12:04:55.2263952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T12:04:56.2261602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-09T12:04:57.2415119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T12:04:58.2726947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-09T12:04:59.2724884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-09T12:05:00.2880301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-09T12:05:01.2957480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:05:02.2955599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-09T12:05:03.2953618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-09T12:05:04.2951641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:05:05.3262746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:05:06.3260239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:05:07.3258226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:05:08.3486321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:05:09.3692832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:05:10.3690908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-09T12:05:11.3689569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T12:05:12.3861252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:05:13.3860028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:05:14.4039743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:05:15.4013144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:05:16.4323385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:05:17.4383671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T12:05:18.4382204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-09T12:05:19.4613205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-09T12:05:20.4610592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-09T12:05:21.4802559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-09T12:05:22.4790282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-09T12:05:23.4945269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:05:24.5255606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:05:25.5252712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:05:26.5251352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:05:27.5405676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T12:05:28.5716110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-09T12:05:29.5580032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-09T12:05:30.5890720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-09T12:05:31.5888407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-09T12:05:32.5886907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-09T12:05:33.5884814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:05:34.6039494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:05:35.6349586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:05:36.6347542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:05:37.6501995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T12:05:38.6849958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-09T12:05:39.6891043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T12:05:40.6820092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T12:05:41.6868565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:05:42.6866910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-09T12:05:43.7178180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T12:05:44.7175536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:05:45.7486648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:05:46.7483902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:05:47.7638546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:05:48.7636375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:05:49.7634868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:05:50.7632640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:05:51.7942872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T12:05:52.7940879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-09T12:05:53.7938374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-09T12:05:54.8249650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:05:55.8146415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:05:56.8167097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:05:57.8476711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:05:58.8474156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:05:59.8472494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:06:00.8470350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:06:01.8780681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:06:02.8778966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:06:03.8777345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:06:04.8960655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-09T12:06:05.9113448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T12:06:06.9112341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-09T12:06:07.9139524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:06:08.9263460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:06:09.9304225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:06:10.9477773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:06:11.9521683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:06:12.9675631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-09T12:06:13.9674415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-09T12:06:14.9828122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:06:16.0138063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T12:06:17.0170501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-09T12:06:18.0168837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:06:19.0323435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:06:20.0633996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:06:21.0632111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:06:22.0942307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:06:23.0940173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:06:24.0938503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:06:25.1123225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:06:26.1121456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:06:27.1432109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:06:28.1429927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:06:29.1466925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:06:30.1464658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:06:31.1462740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:06:32.1461369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:06:33.1771531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:06:34.1925128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:06:35.1768120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:06:36.1765594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:06:37.1920458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:06:38.1918035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:06:39.1995939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:06:40.1993466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:06:41.2185697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:06:42.2183728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:06:43.2494296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T12:06:44.2492300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:06:45.2590550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:06:46.2588388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:06:47.2898994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:06:48.2897178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:06:49.3051737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:06:50.3361174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-09T12:06:51.3359663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:06:52.3513700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:06:53.3824142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T12:06:54.3821793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:06:55.3939363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:06:56.4093480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:06:57.4119168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:06:58.4117270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:06:59.4427717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:07:00.4426494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:07:01.4357057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:07:02.4627559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:07:03.4626377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:07:04.4623586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:07:05.4621672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:07:06.4619898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:07:07.4515137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:07:08.4513555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:07:09.4823832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:07:10.4821523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:07:11.4819008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:07:12.4818309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:07:13.4815875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:07:14.4849127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:07:15.5014861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:07:16.5012860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:07:17.5323950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:07:18.5322188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:07:19.5476376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:07:20.5786951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:07:21.5785810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-09T12:07:22.5673027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:07:23.5671116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:07:24.5713814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:07:25.5867947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:07:26.6178366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:07:27.6176624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:07:28.6487103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:07:29.6641425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:07:30.6638753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:07:31.6815739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:07:32.6909894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:07:33.6907750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:07:34.7218094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:07:35.7217215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-09T12:07:36.7214290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-09T12:07:37.7368956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:07:38.7592470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:07:39.7611690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:07:40.7610480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T12:07:41.7608024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-09T12:07:42.7605967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:07:43.7916283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:07:44.7943317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:07:45.7941978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:07:46.7939895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:07:47.7937477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-09T12:07:48.7935555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-09T12:07:49.8117072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:07:50.8270680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:07:51.8268991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:07:52.8266943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:07:53.8577494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:07:54.8466867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:07:55.8501847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:07:56.8499997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:07:57.8810968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:07:58.8837045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-09T12:07:59.8835055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:08:00.8833278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:08:01.8927712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:08:02.9238608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:08:03.9236647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:08:04.9234470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:08:05.9425785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:08:06.9423243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:08:07.9733934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-09T12:08:08.9731576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-09T12:08:09.9886151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-09T12:08:11.0040144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:08:12.0059968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:08:13.0370634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:08:14.0368368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:08:15.0522399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:08:16.0832764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:08:17.0830629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T12:08:18.1029044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-09T12:08:19.0928717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:08:20.1082756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:08:21.1393190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:08:22.1391242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:08:23.1702937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-09T12:08:24.1856556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:08:25.1854068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:08:26.2164557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:08:27.2162201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:08:28.2316107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:08:29.2627817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:08:30.2625189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:08:31.2779566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:08:32.2934519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:08:33.2815221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:08:34.2813135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:08:35.3123098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-09T12:08:36.3121390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:08:37.3119409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:08:38.3323845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:08:39.3323019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T12:08:40.3320287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:08:41.3474586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:08:42.3785379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:08:43.3627065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:08:44.3781428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T12:08:45.3780068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:08:46.4089421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-09T12:08:47.4087091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:08:48.4242043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:08:49.4552366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:08:50.4550714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:08:51.4748070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:08:52.4589783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:08:53.4587843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:08:54.4586534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:08:55.4583528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:08:56.4738760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:08:57.5048519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:08:58.5046939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:08:59.5046078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:09:00.5042964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:09:01.5127036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:09:02.5237301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:09:03.5547968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:09:04.5546329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:09:05.5857098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:09:06.6011685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:09:07.6008814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:09:08.6006999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:09:09.6005004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:09:10.6003196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:09:11.6048907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:09:12.6046657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-09T12:09:13.6070106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:09:14.6380450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:09:15.6378391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:09:16.6532738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:09:17.6531023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:09:18.6545986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:09:19.6732904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:09:20.6698375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:09:21.7007706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:09:22.7006780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:09:23.7317476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:09:24.7472014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:09:25.7469227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:09:26.7511053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T12:09:27.7777574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:09:28.7776624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T12:09:29.7930771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:09:30.7929162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:09:31.8239796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-09T12:09:32.8269642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:09:33.8235327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:09:34.8546265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:09:35.8544203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:09:36.8698999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:09:37.9009263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:09:38.9007472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:09:39.9369873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:09:40.9367659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:09:41.9406330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:09:42.9403586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:09:43.9402450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:09:44.9573806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:09:45.9866893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:09:46.9740919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:09:47.9739304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:09:48.9893351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:09:49.9890732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:09:50.9889225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:09:51.9887364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:09:53.0041284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:09:54.0069795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:09:55.0067443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:09:56.0065796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:09:57.0220000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:09:58.0531484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:09:59.0402734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:10:00.0400699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T12:10:01.0554666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T12:10:02.0553511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:10:03.0550788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:10:04.0861770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:10:05.0859337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:10:06.1170322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:10:07.1168184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:10:08.1165636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:10:09.1181754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:10:10.1299375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:10:11.1316325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:10:12.1627019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:10:13.1496474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:10:14.1651016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:10:15.1960436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:10:16.1958780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:10:17.2112593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:10:18.2266713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:10:19.2265188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-09T12:10:20.2263339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:10:21.2415449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:10:22.2728065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:10:23.2588500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:10:24.2741930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:10:25.3053499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:10:26.3051761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:10:27.3361624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:10:28.3358945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:10:29.3514005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:10:30.3539637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:10:31.3725895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:10:32.3724042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:10:33.3721862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T12:10:34.3877469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-09T12:10:35.4187487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:10:36.4185357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:10:37.4339151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:10:38.4650172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:10:39.4648173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:10:40.4489591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:10:41.4488254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:10:42.4512555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:10:43.4823092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:10:44.4821447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T12:10:45.4849376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T12:10:46.5003182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:10:47.5314053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:10:48.5312304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:10:49.5622983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:10:50.5776628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:10:51.5619195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:10:52.5837846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:10:53.5836351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-09T12:10:54.6146445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T12:10:55.6042471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:10:56.6040829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:10:57.6350943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:10:58.6349324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:10:59.6347030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:11:00.6576080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:11:01.6573567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:11:02.6571790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:11:03.6881745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:11:04.6880097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:11:05.7034223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:11:06.7344304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:11:07.7381312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:11:08.7379632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:11:09.7376493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:11:10.7531330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:11:11.7529004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:11:12.7840186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:11:13.7837291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:11:14.7836073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:11:15.8146483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:11:16.8144149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:11:17.8142215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:11:18.8296702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:11:19.8606933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:11:20.8605469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:11:21.8603056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:11:22.8757354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:11:23.8933862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:11:24.8930857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:11:25.9241745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:11:26.9240349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T12:11:27.9393912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:11:28.9391864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:11:29.9702910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:11:30.9700617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T12:11:31.9855042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-09T12:11:33.0165291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-09T12:11:34.0163420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T12:11:35.0199745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-09T12:11:36.0236618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:11:37.0390901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:11:38.0701011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T12:11:39.0698607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-09T12:11:40.0565380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:11:41.0563476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:11:42.0560585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:11:43.0559248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:11:44.0668016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:11:45.0666084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:11:46.0820272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:11:47.1071791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:11:48.1225666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:11:49.1223663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:11:50.1221921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:11:51.1220082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:11:52.1530160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:11:53.1528315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:11:54.1682638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:11:55.1993160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:11:56.1991131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:11:57.2301085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:11:58.2299542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:11:59.2453465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:12:00.2451587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T12:12:01.2762233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:12:02.2760162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:12:03.2914755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:12:04.2912262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:12:05.3222858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:12:06.3221441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:12:07.3218780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:12:08.3529335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:12:09.3527219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:12:10.3525385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:12:11.3679680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:12:12.3990516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:12:13.3988782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T12:12:14.4142653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:12:15.4452614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:12:16.4451305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:12:17.4507324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:12:18.4817468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:12:19.4659266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T12:12:20.4658274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T12:12:21.4677554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:12:22.4986956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:12:23.4849287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:12:24.4846882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:12:25.5157143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:12:26.5155343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:12:27.5309848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:12:28.5620090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:12:29.5678734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:12:30.5521326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:12:31.5518906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:12:32.5542619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:12:33.5538955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:12:34.5849497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:12:35.5848642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:12:36.5845334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:12:37.5935866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:12:38.6116156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:12:39.6133085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:12:40.6172893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:12:41.6326867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:12:42.6480536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:12:43.6478450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:12:44.6631382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:12:45.6941784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:12:46.6939307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-09T12:12:47.6937315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-09T12:12:48.7090452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:12:49.7400842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:12:50.7398036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:12:51.7640581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:12:52.7637955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:12:53.7635994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T12:12:54.7789983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:12:55.8100225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T12:12:56.7971166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-09T12:12:57.8124953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-09T12:12:58.8435244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:12:59.8432808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:13:00.8483475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:13:01.8669301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:13:02.8713430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:13:03.8665978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-09T12:13:04.8663297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-09T12:13:05.8817624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:13:06.9128242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:13:07.9146309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:13:08.9144620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:13:09.9324572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:13:10.9207080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:13:11.9440859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T12:13:12.9320262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:13:13.9631409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:13:14.9629066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-09T12:13:15.9626685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-09T12:13:16.9780659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:13:18.0090947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T12:13:19.0088596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-09T12:13:20.0119204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:13:21.0118713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:13:22.0116111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:13:23.0426486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:13:24.0338960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:13:25.0492931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:13:26.0646523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:13:27.0644889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:13:28.0671948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:13:29.0669530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:13:30.0823811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:13:31.0821214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:13:32.1013199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:13:33.1010877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:13:34.1320003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:13:35.1319137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:13:36.1473925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:13:37.1783898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:13:38.1782206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:13:39.1936808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:13:40.2246433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:13:41.2244264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T12:13:42.2398672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T12:13:43.2709553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:13:44.2707384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:13:45.3017367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:13:46.3015975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:13:47.3169983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:13:48.3480297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T12:13:49.3478405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:13:50.3632958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:13:51.3967256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T12:13:52.3835582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:13:53.4145789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:13:54.4142823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:13:55.4141172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:13:56.4139766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:13:57.4450014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:13:58.4480559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:13:59.4478682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:14:00.4476572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:14:01.4631138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:14:02.4941048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:14:03.4939166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:14:04.4936779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:14:05.5247702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:14:06.5245400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:14:07.5243926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:14:08.5254450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:14:09.5239554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:14:10.5394280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:14:11.5704385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:14:12.5702387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-09T12:14:13.5699523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-09T12:14:14.5699084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:14:15.6008566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:14:16.6006882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:14:17.6161313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:14:18.6471580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:14:19.6469657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:14:20.6623910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-09T12:14:21.6935164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-09T12:14:22.6933416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:14:23.6931321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:14:24.7085782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:14:25.7303777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:14:26.7301634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:14:27.7300196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:14:28.7297973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:14:29.7324060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:14:30.7322044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:14:31.7320106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:14:32.7318372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:14:33.7316524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:14:34.7627101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:14:35.7623491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:14:36.7935262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:14:37.7933261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:14:38.7931367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:14:39.7928982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:14:40.7927293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:14:41.8080752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:14:42.8080096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:14:43.8390065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:14:44.8231874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:14:45.8386188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:14:46.8696506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:14:47.8695011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:14:48.8848808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:14:49.9159328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:14:50.9157017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:14:51.9311491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:14:52.9622237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:14:53.9656615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:14:54.9654756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:14:55.9809055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:14:56.9853611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:14:58.0164148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:14:59.0318799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:15:00.0316481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:15:01.0158273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:15:02.0312474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:15:03.0310303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:15:04.0620137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:15:05.0520238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:15:06.0673890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:15:07.0672306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:15:08.0983168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:15:09.0981446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-09T12:15:10.0979147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T12:15:11.1289183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:15:12.1287200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:15:13.1285437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:15:14.1283710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:15:15.1281540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:15:16.1279687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:15:17.1589401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:15:18.1587375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:15:19.1452375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:15:20.1450338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:15:21.1604678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:15:22.1914861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:15:23.1913074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:15:24.2067049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:15:25.2378297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:15:26.2375523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:15:27.2685685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:15:28.2683807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:15:29.2682527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:15:30.2836125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T12:15:31.3146127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-09T12:15:32.3145764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:15:33.3175055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:15:34.3328894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:15:35.3482776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:15:36.3480712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:15:37.3505745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:15:38.3660027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:15:39.3969669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:15:40.3812153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T12:15:41.3965801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T12:15:42.4277028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:15:43.4274643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:15:44.4272641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:15:45.4426935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:15:46.4736623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:15:47.4735187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T12:15:48.4733114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T12:15:49.4812240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:15:50.4898939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:15:51.4849064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:15:52.5003445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:15:53.5025136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:15:54.4998823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:15:55.5310073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:15:56.5308151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:15:57.5306584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:15:58.5366129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:15:59.5364118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:16:00.5391655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:16:01.5701801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:16:02.5699767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:16:03.5854385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:16:04.5923643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:16:05.5921904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:16:06.5919738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-09T12:16:07.6230423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:16:08.6227656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:16:09.6226652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:16:10.6536921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:16:11.6534941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:16:12.6689272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:16:13.6999499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:16:14.6998026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:16:15.7152129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:16:16.7150061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:16:17.7460474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T12:16:18.7458643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:16:19.7769292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:16:20.7923128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T12:16:21.7764697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-09T12:16:22.7939195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:16:23.8093294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:16:24.8090758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:16:25.8178490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:16:26.8488376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:16:27.8486831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:16:28.8797501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:16:29.8795326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:16:30.8814621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:16:31.8855090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:16:32.8853471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:16:33.8851170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:16:34.9161510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:16:35.9160000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:16:36.9314231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:16:37.9521583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T12:16:38.9520161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:16:39.9696069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:16:40.9694218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T12:16:41.9940927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:16:43.0093865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:16:44.0091932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:16:45.0089504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:16:46.0088431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:16:47.0242654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:16:48.0553774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-09T12:16:49.0549585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:16:50.0704788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:16:51.1015576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:16:52.1013758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:16:53.1324113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:16:54.1322431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:16:55.1320669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:16:56.1318573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:16:57.1540832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:16:58.1826892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:16:59.1781354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:17:00.1935988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:17:01.2244974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:17:02.2243412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:17:03.2241374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:17:04.2566367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:17:05.2548351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:17:06.2704702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:17:07.2702688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:17:08.3012801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:17:09.3010669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:17:10.3165431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:17:11.3342878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:17:12.3340504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:17:13.3650851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:17:14.3649362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:17:15.3647068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:17:16.3643758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:17:17.3799508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:17:18.4109482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:17:19.4107462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:17:20.4105731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:17:21.4103921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:17:22.4102576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:17:23.4140681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:17:24.4138616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:17:25.4156235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:17:26.4347781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:17:27.4438919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:17:28.4436866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:17:29.4611199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:17:30.4608289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:17:31.4763442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:17:32.4761522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T12:17:33.4759904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:17:34.5070549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:17:35.5068302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:17:36.4939452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:17:37.5094119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:17:38.5092881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:17:39.5402413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:17:40.5400745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:17:41.5555453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:17:42.5709456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:17:43.5707581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:17:44.5705349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:17:45.5859510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:17:46.6032031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:17:47.6029834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:17:48.6340215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:17:49.6494366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:17:50.6492494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:17:51.6490296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:17:52.6488723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:17:53.6486827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:17:54.6796685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:17:55.6795441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T12:17:56.6949482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:17:57.7258810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:17:58.7257891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:17:59.7255632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:18:00.7360071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:18:01.7556576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:18:02.7433553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:18:03.7588099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:18:04.7898472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:18:05.7896709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:18:06.7895006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:18:07.7893280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:18:08.8047662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:18:09.8357124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:18:10.8355909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:18:11.8510557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:18:12.8820213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:18:13.8760782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:18:14.8758640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:18:15.8912870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-09T12:18:16.9223237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T12:18:17.9221424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:18:18.9394031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:18:19.9391652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:18:20.9546061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:18:21.9856731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T12:18:22.9854915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T12:18:23.9852593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T12:18:25.0006421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-09T12:18:26.0316280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:18:27.0315266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:18:28.0157327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:18:29.0311666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:18:30.0621583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:18:31.0619730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:18:32.0794246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T12:18:33.0948728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:18:34.0946923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:18:35.0788466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:18:36.0942649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:18:37.0941034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T12:18:38.1251458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T12:18:39.1112701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:18:40.1110389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:18:41.1318458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:18:42.1316432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:18:43.1471163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:18:44.1781990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:18:45.1648926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:18:46.1647352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:18:47.1823827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:18:48.1875311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:18:49.2185280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:18:50.2100773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:18:51.2409816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:18:52.2408505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:18:53.2406301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:18:54.2716957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:18:55.2714912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:18:56.2869193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:18:57.3179366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:18:58.3177869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:18:59.3331883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:19:00.3641381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:19:01.3638753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:19:02.3791904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:19:03.3832674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:19:04.4141954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:19:05.4139191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:19:06.4136569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:19:07.4290846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:19:08.4600588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:19:09.4598167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:19:10.4751754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:19:11.5061627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T12:19:12.4948688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:19:13.4946932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:19:14.5256773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:19:15.5123463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:19:16.5120625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:19:17.5118702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:19:18.5144935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:19:19.5143636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:19:20.5140537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-09T12:19:21.5340555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T12:19:22.5495814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:19:23.5387337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-09T12:19:24.5384017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-09T12:19:25.5538729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:19:26.5849059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:19:27.5846775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:19:28.5873958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:19:29.6184041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T12:19:30.6182542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:19:31.6207664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:19:32.6206744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:19:33.6514875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:19:34.6375021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:19:35.6698159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:19:36.6700841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:19:37.6698866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:19:38.6853105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:19:39.6764421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:19:40.7075145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:19:41.7074521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:19:42.7072106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:19:43.7382559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:19:44.7379861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:19:45.7533559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-09T12:19:46.7532343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-09T12:19:47.7842220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-09T12:19:48.7841163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-09T12:19:49.8079513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:19:50.8077280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:19:51.8231439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:19:52.8271002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:19:53.8268722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:19:54.8578721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:19:55.8613452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:19:56.8576100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-09T12:19:57.8573374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-09T12:19:58.8572221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:19:59.8725261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:20:00.8798685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:20:01.9109132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:20:02.9107591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:20:03.9131424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:20:04.9441040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:20:05.9438892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:20:06.9593351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:20:07.9622712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:20:08.9829916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:20:09.9829117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:20:10.9864397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:20:11.9862127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:20:13.0172654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:20:14.0171072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:20:15.0325442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:20:16.0635436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:20:17.0558078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:20:18.0555685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:20:19.0553046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:20:20.0863965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:20:21.0935098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:20:22.0859917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:20:23.1170056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:20:24.1168201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:20:25.1323363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:20:26.1320705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-09T12:20:27.1390039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-09T12:20:28.1700416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-09T12:20:29.1699095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:20:30.1852366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:20:31.2162855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:20:32.2182251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T12:20:33.2180726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:20:34.2490741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:20:35.2488543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:20:36.2799624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:20:37.2953754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:20:38.2992555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T12:20:39.2990786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:20:40.2988366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:20:41.3299133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:20:42.3296917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T12:20:43.3260382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T12:20:44.3522364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-09T12:20:45.3519732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:20:46.3519417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:20:47.3829976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:20:48.3983839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:20:49.3826282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:20:50.3823652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:20:51.3978499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:20:52.4288482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:20:53.4286410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:20:54.4337887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:20:55.4491517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:20:56.4517142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:20:57.4439449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:20:58.4748822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:20:59.4747752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:21:00.4776406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:21:01.4774157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:21:02.4772267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:21:03.4770136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:21:04.5080821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:21:05.5078882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:21:06.4952568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T12:21:07.5106818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:21:08.5290821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:21:09.5443831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:21:10.5442073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:21:11.5533105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:21:12.5714119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:21:13.5712154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:21:14.5866647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T12:21:15.6020992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T12:21:16.6176058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:21:17.6174327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:21:18.6484600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:21:19.6482271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:21:20.6675013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:21:21.6672850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T12:21:22.6983582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T12:21:23.6981876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:21:24.6979899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:21:25.6847241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:21:26.7001259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:21:27.7311544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:21:28.7259423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T12:21:29.7479706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:21:30.7477764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:21:31.7633223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:21:32.7943506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:21:33.7941170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:21:34.7939206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:21:35.8093645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:21:36.8403805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:21:37.8297385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:21:38.8607574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:21:39.8605847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:21:40.8759499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:21:41.9070036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:21:42.9068368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:21:43.9222424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:21:44.9533135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:21:45.9531095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:21:46.9529344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:21:47.9839408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:21:48.9837420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:21:49.9835602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:21:50.9990085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:21:52.0300355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:21:53.0297577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:21:54.0452440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:21:55.0762151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:21:56.0760578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:21:57.0603018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:21:58.0757055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:21:59.0928556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:22:00.0926995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:22:01.0924539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:22:02.1110997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:22:03.1266067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:22:04.1263868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:22:05.1417689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:22:06.1728164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:22:07.1726414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:22:08.1724044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:22:09.1722832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:22:10.1933510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:22:11.1932080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:22:12.2086307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:22:13.2083886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:22:14.2393275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:22:15.2432426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:22:16.2586274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:22:17.2495400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:22:18.2649606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:22:19.2686747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-09T12:22:20.2684149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-09T12:22:21.2994474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:22:22.2992424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:22:23.2990137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:22:24.3144637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:22:25.3455035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-09T12:22:26.3476508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:22:27.3451145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:22:28.3760953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:22:29.3759797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:22:30.3643750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:22:31.3642594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:22:32.3952890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:22:33.3950972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:22:34.3949292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T12:22:35.4259704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-09T12:22:36.4257365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-09T12:22:37.4285224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:22:38.4439705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:22:39.4749935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:22:40.4748031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:22:41.4745399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:22:42.4892823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:22:43.4842348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:22:44.5153238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:22:45.5151292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:22:46.5148870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:22:47.5303685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:22:48.5423016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:22:49.5577185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:22:50.5419382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:22:51.5546758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:22:52.5700834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:22:53.6010864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:22:54.6035910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:22:55.6007452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:22:56.5867639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:22:57.6178879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:22:58.6176491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:22:59.6175175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T12:23:00.6173388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-09T12:23:01.6483332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T12:23:02.6372984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:23:03.6432618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:23:04.6430966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:23:05.6428459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:23:06.6738989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:23:07.6737194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:23:08.7046791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T12:23:09.7045215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:23:10.7043567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-09T12:23:11.7197770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-09T12:23:12.7195364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:23:13.7193457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:23:14.7504326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:23:15.7431541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:23:16.7533945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:23:17.7532387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:23:18.7842520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:23:19.7841060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:23:20.7838666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:23:21.7870646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:23:22.7868011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:23:23.8022546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:23:24.8271891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:23:25.8298568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:23:26.8140614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:23:27.8471371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:23:28.8386981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:23:29.8696968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:23:30.8745935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:23:31.8694408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:23:32.8907686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:23:33.9061767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:23:34.8903339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:23:35.9057929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-09T12:23:36.9055274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T12:23:37.9366198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-09T12:23:38.9267963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:23:39.9265584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:23:40.9419773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:23:41.9730090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:23:42.9728200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:23:43.9882986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:23:45.0037006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:23:46.0191528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:23:47.0207301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:23:48.0360517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T12:23:49.0359732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:23:50.0513380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:23:51.0667469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:23:52.0821811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:23:53.0663635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:23:54.0818380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:23:55.1128317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:23:56.1126715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-09T12:23:57.1279879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T12:23:58.1532673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:23:59.1687006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:24:00.1684781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:24:01.1996348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:24:02.1994514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:24:03.2013531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:24:04.2011640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:24:05.2320118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T12:24:06.2319379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:24:07.2317404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:24:08.2315841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:24:09.2507625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:24:10.2543073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:24:11.2854090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:24:12.2989768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T12:24:13.2988031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T12:24:14.2986211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:24:15.3140766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:24:16.3450895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T12:24:17.3461842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T12:24:18.3487235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:24:19.3484968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:24:20.3639742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:24:21.3950291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:24:22.3947844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:24:23.3945834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:24:24.3944571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:24:25.3977628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:24:26.4287532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:24:27.4286033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:24:28.4440066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:24:29.4750194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:24:30.4748804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:24:31.4902906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:24:32.5213294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:24:33.5080441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:24:34.5234499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:24:35.5545788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:24:36.5542160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:24:37.5747327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:24:38.5746176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:24:39.5773360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:24:40.5770276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:24:41.6083401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-09T12:24:42.6079992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:24:43.6234288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:24:44.6419031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:24:45.6415967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:24:46.6493719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:24:47.6648102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:24:48.6644610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:24:49.6644147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:24:50.6839810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:24:51.6837935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:24:52.6992452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:24:53.7303070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:24:54.7340671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:24:55.7142886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:24:56.7224560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:24:57.7534102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:24:58.7398187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:24:59.7395812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:25:00.7706740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:25:01.7704725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:25:02.7702502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:25:03.7856715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:25:04.8167486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:25:05.8165310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:25:06.8475603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:25:07.8629560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:25:08.8628257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:25:09.9025254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:25:10.8865741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:25:11.9041960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:25:12.9196347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:25:13.9232786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:25:14.9291778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:25:15.9602183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:25:16.9600398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:25:17.9658759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:25:18.9656363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:25:19.9966725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:25:20.9964843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:25:22.0118933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T12:25:23.0358420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-09T12:25:24.0199724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:25:25.0353411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:25:26.0663599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:25:27.0661220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:25:28.0657994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:25:29.0656243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:25:30.0744443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:25:31.1054962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:25:32.0918296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:25:33.1227780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:25:34.1226202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:25:35.1380984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:25:36.1691578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:25:37.1688536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:25:38.1843114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:25:39.2152864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-09T12:25:40.2182244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T12:25:41.2148794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-09T12:25:42.2302010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:25:43.2613492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:25:44.2612278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:25:45.2921934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T12:25:46.2918954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T12:25:47.2917343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:25:48.3071547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:25:49.3069486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:25:50.3105463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:25:51.3415375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T12:25:52.3413389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:25:53.3568014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:25:54.3613294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:25:55.3610603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:25:56.3608633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T12:25:57.3606160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-09T12:25:58.3917670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:25:59.4071384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:26:00.4069038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:26:01.4380393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:26:02.4406116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:26:03.4402974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:26:04.4443988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:26:05.4639650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:26:06.4673883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:26:07.4672820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T12:26:08.4670641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:26:09.4825213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:26:10.4843624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:26:11.4997677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:26:12.5307949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:26:13.5306331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:26:14.5460817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:26:15.5851422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:26:16.5769172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:26:17.5767030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:26:18.5937362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:26:19.5802613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:26:20.5956356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:26:21.6030120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:26:22.6026974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T12:26:23.6338620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T12:26:24.6336837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:26:25.6492231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:26:26.6802506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:26:27.6800412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:26:28.6798460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:26:29.6796237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:26:30.6950926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:26:31.7260917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:26:32.7279328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:26:33.7319833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:26:34.7630417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:26:35.7628091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:26:36.7649800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:26:37.7647887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:26:38.7958236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:26:39.7955939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:26:40.7954789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:26:41.8264149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:26:42.8262770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:26:43.8416730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:26:44.8414680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:26:45.8412636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:26:46.8723551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:26:47.8721492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:26:48.9031809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:26:49.9030786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:26:50.9028827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:26:51.9026559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:26:52.9053211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:26:53.9363629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:26:54.9360921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:26:55.9358555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:26:56.9513866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:26:57.9823511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:26:58.9822394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:26:59.9850463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:27:01.0160516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:27:02.0158991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:27:03.0368339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T12:27:04.0522158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:27:05.0558474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:27:06.0555889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:27:07.0709978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:27:08.1021525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:27:09.1019145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:27:10.1215877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:27:11.1213776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:27:12.1523967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-09T12:27:13.1522998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-09T12:27:14.1520982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:27:15.1676514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:27:16.1985026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:27:17.1983027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:27:18.1981322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:27:19.2135759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:27:20.2446491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:27:21.2444362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:27:22.2753795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:27:23.2752689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:27:24.2617156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:27:25.2791568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:27:26.3013759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:27:27.3081911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:27:28.3079568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:27:29.3077570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:27:30.3075825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:27:31.3104741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:27:32.3103016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:27:33.3101385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:27:34.3410392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T12:27:35.3409123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T12:27:36.3407233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:27:37.3710421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:27:38.3708415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:27:39.3705704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:27:40.3704976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:27:41.3877050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:27:42.3894913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:27:43.3975756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:27:44.4027193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:27:45.4337396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:27:46.4335378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:27:47.4333299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:27:48.4643818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:27:49.4641986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:27:50.4796555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:27:51.4794238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:27:52.4975959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:27:53.4972919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:27:54.4971075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:27:55.5124483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:27:56.5304796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:27:57.5400408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:27:58.5527087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:27:59.5563754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T12:28:00.5873666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:28:01.5871938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:28:02.6026171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:28:03.6203822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:28:04.6199052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:28:05.6353204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:28:06.6663630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T12:28:07.6661931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-09T12:28:08.6504194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:28:09.6501441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:28:10.6556322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:28:11.6866202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:28:12.6864707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:28:13.7018697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:28:14.7329118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:28:15.7438703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:28:16.7592578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:28:17.7590701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:28:18.7901897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:28:19.7766349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:28:20.7920624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:28:21.8230678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:28:22.8227880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:28:23.8227910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:28:24.8224884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:28:25.8379049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:28:26.8426733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:28:27.8580351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:28:28.8891284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:28:29.8888887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:28:30.8886581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:28:31.9197781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:28:32.9195432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:28:33.9193292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:28:34.9347524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:28:35.9345608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:28:36.9655972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:28:37.9654033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T12:28:38.9808572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:28:40.0118873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:28:41.0116637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:28:42.0427285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:28:43.0425652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:28:44.0579685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:28:45.0890214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:28:46.0924307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:28:47.0922166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:28:48.0953223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:28:49.0951511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:28:50.0949813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:28:51.0947199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:28:52.0945599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:28:53.0983069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:28:54.1138993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:28:55.1135513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:28:56.1347377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:28:57.1345266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:28:58.1655596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:28:59.1552304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:29:00.1706417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:29:01.2017036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:29:02.2015072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:29:03.2281022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:29:04.2354566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:29:05.2353146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:29:06.2349728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:29:07.2505166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:29:08.2815708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:29:09.2814298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:29:10.2810482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:29:11.2966521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:29:12.3156257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:29:13.3246952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:29:14.3314618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:29:15.3312706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:29:16.3467805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:29:17.3465168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:29:18.3539585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:29:19.3561680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:29:20.3629410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:29:21.3626746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T12:29:22.3937626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:29:23.3935896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:29:24.3993895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:29:25.4169155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:29:26.4030634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:29:27.4340527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:29:28.4339182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-09T12:29:29.4493179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:29:30.4803452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:29:31.4800995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:29:32.4643458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:29:33.4641340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:29:34.4675440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:29:35.4724618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:29:36.4898570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:29:37.4898288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:29:38.5208094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:29:39.5206723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:29:40.5236870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:29:41.5236259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:29:42.5257918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:29:43.5569166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:29:44.5442940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:29:45.5487357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:29:46.5596749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:29:47.5908334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-09T12:29:48.5973102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T12:29:49.5972012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:29:50.5971018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:29:51.6282148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:29:52.6313742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:29:53.6347695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:29:54.6466666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:29:55.6777851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:29:56.6776160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:29:57.6832894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-09T12:29:58.7144000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:29:59.7142507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:30:00.7320204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:30:01.7474592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:30:02.7472899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:30:03.7512411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-09T12:30:04.7667288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:30:05.7780320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:30:06.7805287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:30:07.7981923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:30:08.7980305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:30:09.8134744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:30:10.8133055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:30:11.8131664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:30:12.8157927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:30:13.8313072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:30:14.8310409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:30:15.8310026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:30:16.8463790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:30:17.8773915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:30:18.8659130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:30:19.8813549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:30:20.8849939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:30:21.9004165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:30:22.8846081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:30:23.9000448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:30:24.9128017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:30:25.9126009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:30:26.9437227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:30:27.9446511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:30:28.9744781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:30:29.9743311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:30:30.9897279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:30:32.0208183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:30:33.0206014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:30:34.0203967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:30:35.0359189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:30:36.0356313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:30:37.0376463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:30:38.0374214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:30:39.0616461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:30:40.0657675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:30:41.0899336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:30:42.0898374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:30:43.1208414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:30:44.1206352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:30:45.1360595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:30:46.1670792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:30:47.1669254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:30:48.1833644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:30:49.2133274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:30:50.2306282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:30:51.2304870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:30:52.2303155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:30:53.2457397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:30:54.2766788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:30:55.2765447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:30:56.2919650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:30:57.2917143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:30:58.3072155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:30:59.3070172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:31:00.3068062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:31:01.3065571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:31:02.3262472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:31:03.3261090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:31:04.3415854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:31:05.3414142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:31:06.3657710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:31:07.3654694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:31:08.3965739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:31:09.3964707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:31:10.3962702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:31:11.4117040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:31:12.4427580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:31:13.4463089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:31:14.4461237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:31:15.4458806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T12:31:16.4641582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:31:17.4658584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:31:18.4812725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:31:19.5122505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:31:20.5121070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:31:21.5012897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:31:22.5322937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:31:23.5321717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:31:24.5318967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:31:25.5474312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:31:26.5691738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:31:27.5845710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:31:28.6155846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:31:29.6023069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:31:30.6177207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:31:31.6175223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:31:32.6173329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:31:33.6172025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:31:34.6270597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:31:35.6424264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:31:36.6422471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:31:37.6576499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:31:38.6791082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-09T12:31:39.6945044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T12:31:40.6814506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:31:41.6813056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:31:42.6843443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:31:43.7155196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:31:44.7151733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:31:45.7202164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:31:46.7512188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:31:47.7510589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:31:48.7820708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T12:31:49.7817901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:31:50.7816722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:31:51.7971106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:31:52.7969316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:31:53.7967963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:31:54.8277630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:31:55.8275501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:31:56.8372237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:31:57.8682798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:31:58.8681256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:31:59.8601197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:32:00.8720448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:32:01.8910572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:32:02.8908901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:32:03.9063016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:32:04.9373623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:32:05.9371355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:32:06.9369218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:32:07.9680072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:32:08.9677763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:32:09.9832337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:32:11.0142398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:32:12.0140705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:32:13.0139033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:32:14.0315751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:32:15.0469285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:32:16.0545392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:32:17.0699347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:32:18.0570990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:32:19.0725124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:32:20.1036257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:32:21.1033868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:32:22.1188166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:32:23.1499295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:32:24.1496739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:32:25.1807155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:32:26.1805316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:32:27.1803288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:32:28.1822827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:32:29.1664736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:32:30.1819635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:32:31.2129200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:32:32.1999359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:32:33.2153437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:32:34.2464042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:32:35.2462132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:32:36.2772433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:32:37.2770883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:32:38.2925151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:32:39.2767440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:32:40.2765131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:32:41.2789099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:32:42.2918293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:32:43.2916071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:32:44.3069547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:32:45.3068405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:32:46.3156095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:32:47.3220749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:32:48.3284524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:32:49.3282467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:32:50.3593268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:32:51.3590667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T12:32:52.3589016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:32:53.3585938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:32:54.3897694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:32:55.3784790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:32:56.4095487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:32:57.4092554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:32:58.4247797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:32:59.4557621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-09T12:33:00.4556390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-09T12:33:01.4710388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T12:33:02.4927312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:33:03.4925011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:33:04.4923034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:33:05.5010430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:33:06.5191551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:33:07.5188957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-09T12:33:08.5187354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:33:09.5341567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-09T12:33:10.5339331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-09T12:33:11.5493754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:33:12.5492006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:33:13.5489733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:33:14.5547693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:33:15.5574527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:33:16.5886077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:33:17.5883929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:33:18.6038050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:33:19.6192356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:33:20.6346306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:33:21.6344347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:33:22.6342458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:33:23.6652837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:33:24.6650933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:33:25.6648532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:33:26.6674309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:33:27.6984370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:33:28.6982326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:33:29.7136826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:33:30.7447432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:33:31.7444865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:33:32.7442958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:33:33.7597767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:33:34.7908114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:33:35.7907220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:33:36.8217411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:33:37.8214320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:33:38.8213056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:33:39.8367039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:33:40.8676334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:33:41.8676041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T12:33:42.8674242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:33:43.8672857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:33:44.8983159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:33:45.8980978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:33:46.8979542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:33:47.8977692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:33:48.8975302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:33:49.9000199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:33:50.9035961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:33:51.9033659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:33:52.9344121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:33:53.9342539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:33:54.9496683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:33:55.9807026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:33:56.9804722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:33:57.9802686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:33:58.9825960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:33:59.9824649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:34:01.0134745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:34:02.0132604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:34:03.0130789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:34:04.0441441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:34:05.0439310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:34:06.0437372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:34:07.0590142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:34:08.0901744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:34:09.0809954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:34:10.0964349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:34:11.0962732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:34:12.1273074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:34:13.1270800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T12:34:14.1425331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:34:15.1735925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:34:16.1733793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:34:17.1888009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:34:18.2060250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:34:19.2058293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T12:34:20.2168044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:34:21.2291093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-09T12:34:22.2290180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-09T12:34:23.2599685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-09T12:34:24.2597541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:34:25.2752006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:34:26.2750523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:34:27.2747578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:34:28.3057994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:34:29.3056894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:34:30.3367377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:34:31.3364872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:34:32.3389527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:34:33.3388069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:34:34.3386700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:34:35.3384398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:34:36.3419096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:34:37.3729713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T12:34:38.3727599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:34:39.3881597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:34:40.4192104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:34:41.4189761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:34:42.4344152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:34:43.4654474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:34:44.4653132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-09T12:34:45.4962996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:34:46.5118078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:34:47.4959534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:34:48.5114700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:34:49.5423689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:34:50.5422034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:34:51.5576434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:34:52.5763025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:34:53.5822152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:34:54.5820559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T12:34:55.5974425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:34:56.6148295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:34:57.5988579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:34:58.6191022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:34:59.6188705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:35:00.6187270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:35:01.6340524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:35:02.6652384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:35:03.6649868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:35:04.6804255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T12:35:05.7114808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:35:06.7112533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:35:07.7110714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:35:08.7108257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:35:09.7419022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:35:10.7417353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:35:11.7571512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:35:12.7881986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:35:13.7879899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:35:14.7751026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:35:15.7749248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:35:16.7747204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-09T12:35:17.7745090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:35:18.7900184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:35:19.8210392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:35:20.8207978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:35:21.8207490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:35:22.8517254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:35:23.8514955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:35:24.8513205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:35:25.8667889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:35:26.8664446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:35:27.8975492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:35:28.8880014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:35:29.9034184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:35:30.9370130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:35:31.9211867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:35:32.9365899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:35:33.9676976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:35:34.9675382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:35:35.9673250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:35:36.9827853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:35:38.0137973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:35:39.0135523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:35:40.0290542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:35:41.0600252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:35:42.0776201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:35:43.0773214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:35:44.0974553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:35:45.0971704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:35:46.0969741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:35:47.1124460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:35:48.1435168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:35:49.1432888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:35:50.1430741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:35:51.1429060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:35:52.1738800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:35:53.1737382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:35:54.1891601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:35:55.1889722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:35:56.1931560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:35:57.1929700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:35:58.2238720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:35:59.2394113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:36:00.2392226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:36:01.2418404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T12:36:02.2594480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:36:03.2592900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:36:04.2605704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:36:05.2588872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:36:06.2587172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:36:07.2897766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:36:08.2895042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:36:09.2894885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:36:10.3047808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T12:36:11.3358127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T12:36:12.3357191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T12:36:13.3354623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T12:36:14.3665066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:36:15.3699541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:36:16.3661354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:36:17.3815166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T12:36:18.4125166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:36:19.4123781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:36:20.4277580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:36:21.4588440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:36:22.4586601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T12:36:23.4897587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:36:24.4895472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:36:25.4893387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:36:26.4891465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:36:27.4889991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:36:28.5043634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:36:29.5354419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:36:30.5352470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:36:31.5350369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:36:32.5348629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:36:33.5386987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T12:36:34.5406388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:36:35.5716208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:36:36.5714551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T12:36:37.6025489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:36:38.6023444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:36:39.6050189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:36:40.6048326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:36:41.6358539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:36:42.6357775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:36:43.6354583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:36:44.6353748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:36:45.6219434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:36:46.6373372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:36:47.6371648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:36:48.6681884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-09T12:36:49.6680319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:36:50.6839163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:36:51.7145103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:36:52.6986279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:36:53.7141294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:36:54.7450993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:36:55.7475434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:36:56.7347391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:36:57.7500736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:36:58.7811788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-09T12:36:59.7716177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-09T12:37:00.7900322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-09T12:37:01.7898350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:37:02.7984447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T12:37:03.8138854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T12:37:04.7980872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:37:05.8065769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:37:06.8375375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:37:07.8373305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:37:08.8372395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:37:09.8682898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:37:10.8715219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:37:11.8870717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:37:12.8868662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:37:13.9179171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:37:14.9177349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:37:15.9331893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:37:16.9330145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:37:17.9640721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:37:18.9638683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:37:19.9949606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:37:20.9947539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:37:21.9946247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:37:23.0001155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:37:23.9998033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:37:25.0309841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-09T12:37:26.0307560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T12:37:27.0172186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:37:28.0326976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:37:29.0325207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:37:30.0479963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:37:31.0478497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:37:32.0558271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:37:33.0868638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:37:34.0867122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:37:35.1177353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:37:36.1176094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:37:37.1330153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:37:38.1394068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:37:39.1601462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:37:40.1599747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:37:41.1909732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:37:42.2065119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:37:43.1907050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:37:44.1976867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:37:45.2036150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:37:46.2227351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T12:37:47.2499481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:37:48.2536828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:37:49.2535377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:37:50.2689393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:37:51.3000046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:37:52.2918591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:37:53.2943610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:37:54.3115367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:37:55.3095969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:37:56.2988270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:37:57.3039295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:37:58.3297372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:37:59.3295723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:38:00.3450235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T12:38:01.3760840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T12:38:02.3758606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:38:03.3756815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:38:04.4066797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:38:05.4065040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:38:06.4219145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:38:07.4218187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:38:08.4215761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:38:09.4213850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:38:10.4261645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:38:11.4415840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:38:12.4631672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:38:13.4629520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:38:14.4627925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:38:15.4625471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:38:16.4623266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:38:17.4823222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-09T12:38:18.4821475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T12:38:19.5132018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:38:20.5130027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:38:21.5127558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:38:22.5125846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:38:23.5280028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T12:38:24.5311110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T12:38:25.5341125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:38:26.5358025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:38:27.5356454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:38:28.5510371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:38:29.5821411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:38:30.5819231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:38:31.5817648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:38:32.6127579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:38:33.6147470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:38:34.6145501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:38:35.6144013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:38:36.6454134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T12:38:37.6451902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-09T12:38:38.6659340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T12:38:39.6657636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:38:40.6655209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:38:41.6809424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:38:42.6808480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:38:43.7117973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:38:44.7002376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:38:45.7313541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:38:46.7310649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:38:47.7622402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:38:48.7484915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:38:49.7538701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:38:50.7537117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:38:51.7847016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:38:52.7844776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:38:53.8000139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T12:38:54.7997350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:38:55.8151868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:38:56.8149536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T12:38:57.8169872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:38:58.8168547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:38:59.8478621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:39:00.8476763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:39:01.8630559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:39:02.8940729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T12:39:03.8840043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:39:04.8906834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:39:05.8905143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-09T12:39:06.9215753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:39:07.9103494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-09T12:39:08.9102470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T12:39:09.9412278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:39:10.9410482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:39:11.9408535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:39:12.9407075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:39:13.9562480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:39:14.9871150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:39:15.9869252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:39:17.0208250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:39:18.0207086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:39:19.0360780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:39:20.0670673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:39:21.0669395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:39:22.0822772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:39:23.1133344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:39:24.0975589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:39:25.1129935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T12:39:26.1440517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:39:27.1323978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:39:28.1634553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:39:29.1633905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:39:30.1631312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:39:31.1667746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:39:32.1555147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:39:33.1708942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:39:34.1864490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:39:35.1861671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:39:36.2173077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T12:39:37.2171093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T12:39:38.2188566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:39:39.2500072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:39:40.2498041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-09T12:39:41.2496060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:39:42.2650577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:39:43.2805145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:39:44.2698293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:39:45.2906024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:39:46.3058504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-09T12:39:47.3057865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:39:48.3263304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:39:49.3260166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:39:50.3257353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:39:51.3568434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:39:52.3722668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:39:53.3721140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:39:54.4031491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:39:55.4029370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:39:56.4183951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-09T12:39:57.4181686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T12:39:58.4492063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:39:59.4490122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:40:00.4644306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:40:01.4711418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:40:02.5022370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:40:03.5020053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-09T12:40:04.5292929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:40:05.5289977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:40:06.5288939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:40:07.5443759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:40:08.5753647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:40:09.5752037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:40:10.5620099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:40:11.5658727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:40:12.5657170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-09T12:40:13.5810613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:40:14.5808670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:40:15.5806697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:40:16.5804889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:40:17.6114841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:40:18.6014102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:40:19.6011795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:40:20.6322129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:40:21.6417320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:40:22.6415276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:40:23.6725689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-09T12:40:24.6762899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:40:25.6782069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:40:26.6990705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:40:27.7145159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-09T12:40:28.7143599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:40:29.7356399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:40:30.7423931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:40:31.7615357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:40:32.7614080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:40:33.7611704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:40:34.7609270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:40:35.7920081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:40:36.7822957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:40:37.7977144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:40:38.7975316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:40:39.7817586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:40:40.7815625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:40:41.7813154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:40:42.8150190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:40:43.8148474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:40:44.8302605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:40:45.8614367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:40:46.8611191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:40:47.8765319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:40:48.8867116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:40:49.8865689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:40:50.8912109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:40:51.8929195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-09T12:40:52.9109957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:40:53.9108127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-09T12:40:54.9106484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:40:55.9105312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:40:56.9102251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:40:57.9412625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:40:58.9411034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:40:59.9408904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:41:00.9562782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:41:01.9873492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-09T12:41:02.9871191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T12:41:03.9869813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:41:04.9867762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:41:06.0178021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:41:07.0109492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:41:08.0263124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:41:09.0574232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:41:10.0571431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:41:11.0726560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:41:12.1038070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:41:13.1036039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:41:14.1190423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:41:15.1500644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:41:16.1498681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:41:17.1496748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:41:18.1494370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:41:19.1492145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:41:20.1802855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:41:21.1800554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:41:22.1799293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:41:23.1953443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:41:24.2131750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:41:25.2130804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T12:41:26.2284324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:41:27.2594251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:41:28.2591897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-09T12:41:29.2902529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-09T12:41:30.3057376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:41:31.2899185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:41:32.3053605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:41:33.3363918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:41:34.3361922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:41:35.3455207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:41:36.3765644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:41:37.3764002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:41:38.3828387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:41:39.3926058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:41:40.3993050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:41:41.3991109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:41:42.3927041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:41:43.4081160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:41:44.4079197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:41:45.4077917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:41:46.4075595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:41:47.4386376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:41:48.4227830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:41:49.4225938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:41:50.4254472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:41:51.4408936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:41:52.4719567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:41:53.4717769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:41:54.4784068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:41:55.4853951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:41:56.5008443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:41:57.5223756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:41:58.5221907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:41:59.5375852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:42:00.5685373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:42:01.5684167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:42:02.5681730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-09T12:42:03.5836909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-09T12:42:04.6147369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:42:05.6067794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:42:06.6222079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:42:07.6220194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:42:08.6248679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:42:09.6209980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:42:10.6249078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:42:11.6435275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:42:12.6746022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:42:13.6743316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:42:14.6615966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:42:15.6769770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:42:16.7080772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:42:17.7078655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:42:18.7232845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:42:19.7318596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:42:20.7316537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:42:21.7314648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:42:22.7312603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:42:23.7467607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:42:24.7542400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:42:25.7695875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:42:26.8006055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:42:27.7870758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:42:28.8181375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:42:29.8180126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:42:30.8333494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:42:31.8643239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:42:32.8640521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:42:33.8640200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:42:34.8637986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:42:35.9105726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:42:36.8947641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:42:37.9102080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:42:38.9099339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:42:39.9410085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:42:40.9407906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:42:41.9562320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:42:42.9602263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:42:43.9757203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:42:44.9938094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T12:42:45.9936070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T12:42:46.9990564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:42:47.9989013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:42:49.0299035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:42:50.0297990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:42:51.0608344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:42:52.0671229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:42:53.0670195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:42:54.0824336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:42:55.1134313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:42:56.1132820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T12:42:57.1287020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:42:58.1328003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:42:59.1638188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:43:00.1664016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:43:01.1660901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:43:02.1899166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:43:03.1934340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:43:04.1932681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:43:05.2086925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:43:06.2084873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:43:07.2238961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:43:08.2393221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:43:09.2427040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:43:10.2442678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:43:11.2735020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:43:12.2733014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:43:13.2731563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:43:14.2729132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:43:15.2726507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:43:16.2881262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:43:17.2879417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:43:18.2917085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:43:19.3226783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:43:20.3225246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-09T12:43:21.3223307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T12:43:22.3086546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:43:23.3158814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T12:43:24.3312827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T12:43:25.3623256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:43:26.3621077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-09T12:43:27.3647861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T12:43:28.3957796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-09T12:43:29.3859404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T12:43:30.3887139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:43:31.4123748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:43:32.4121640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:43:33.4120721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:43:34.4140943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:43:35.4186998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:43:36.4341488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:43:37.4651629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:43:38.4650087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:43:39.4711762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:43:40.4709957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:43:41.4708176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:43:42.5018433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:43:43.5016443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:43:44.5014798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:43:45.5324967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:43:46.5380215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:43:47.5380201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:43:48.5315661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:43:49.5404659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:43:50.5599051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:43:51.5753554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:43:52.5751582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:43:53.5749794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:43:54.5747431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:43:55.5745479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:43:56.5743519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:43:57.6053791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:43:58.6052356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:43:59.6050471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:44:00.6048393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:44:01.6045689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-09T12:44:02.6044845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:44:03.6198857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:44:04.6352133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:44:05.6350685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T12:44:06.6447016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:44:07.6601099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:44:08.6911430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:44:09.6909458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:44:10.6908197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T12:44:11.7115915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T12:44:12.7008240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:44:13.7162766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:44:14.7316918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:44:15.7209931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:44:16.7207831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:44:17.7228294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:44:18.7538258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:44:19.7537121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:44:20.7847075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:44:21.7845140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:44:22.7842966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T12:44:23.7841646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:44:24.7839790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:44:25.7838147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T12:44:26.7835650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:44:27.8146120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:44:28.8144026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:44:29.8298508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:44:30.8609066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:44:31.8607222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-09T12:44:32.8761502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-09T12:44:33.9071353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:44:34.9069734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:44:35.9068129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:44:36.9222493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:44:37.9397001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:44:38.9395703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:44:39.9705511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:44:40.9703649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:44:41.9857657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:44:43.0168579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:44:44.0207257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:44:45.0204660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:44:46.0359168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:44:47.0669333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:44:48.0761798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T12:44:49.0759464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T12:44:50.1070660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:44:51.1068912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:44:52.1223414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:44:53.1533137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T12:44:54.1532290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-09T12:44:55.1529004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-09T12:44:56.1683288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-09T12:44:57.1681769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-09T12:44:58.1991752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-09T12:44:59.1990425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T12:45:00.2300029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:45:01.2298501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:45:02.2296453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:45:03.2451087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:45:04.2448719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:45:05.2759713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:45:06.2656241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:45:07.2965809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T12:45:08.3121062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T12:45:09.3118823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T12:45:10.3116697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:45:11.3114613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:45:12.3425456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T12:45:13.3423653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T12:45:14.3421226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:45:15.3419205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:45:16.3729800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:45:17.3884652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:45:18.3881848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T12:45:19.3879942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:45:20.3877401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:45:21.4188424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:45:22.4186240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T12:45:23.4185139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-09T12:45:24.4182691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-09T12:45:25.4180530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-09T12:45:26.4361143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-09T12:45:27.4386605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-09T12:45:28.4540243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-09T12:45:29.4538524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-09T12:45:30.4848841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-09T12:45:31.4847746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-09T12:45:32.4744156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T12:45:33.4742364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:45:34.4740260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:45:35.4738194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:45:36.4736515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:45:37.4775642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T12:45:38.4772860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:45:39.4964954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:45:40.5001297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:45:41.5178632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:45:42.5176871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T12:45:43.5019047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:45:44.5172820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T12:45:45.5170675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:45:46.5481466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:45:47.5479616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:45:48.5679650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:45:49.5677975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:45:50.5675733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:45:51.5829755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:45:52.6140927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T12:45:53.6138165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:45:54.6136569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:45:55.6446983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T12:45:56.6445007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:45:57.6464025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:45:58.6461788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:45:59.6500767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:46:00.6811361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:46:01.6809069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:46:02.6963495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:46:03.7138583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:46:04.7135857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:46:05.7134703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T12:46:06.7131356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:46:07.7442632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T12:46:08.7440528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:46:09.7439022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:46:10.7641969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:46:11.7640002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:46:12.7978463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:46:13.7976340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:46:14.7975083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:46:15.7973163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:46:16.8126535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:46:17.8436909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:46:18.8434864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:46:19.8589001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:46:20.8899448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:46:21.8897693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:46:22.8895920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:46:23.9205535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:46:24.9395816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:46:25.9394628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:46:26.9705496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T12:46:27.9701782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T12:46:28.9700592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:46:29.9698244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:46:30.9852078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T12:46:32.0007139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:46:33.0004712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T12:46:34.0159051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T12:46:35.0157180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:46:36.0333284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:46:37.0331470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T12:46:38.0485132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:46:39.0795825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:46:40.0875348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:46:41.1067436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:46:42.1065352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T12:46:43.1219987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:46:44.1529871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:46:45.1528243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:46:46.1682860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:46:47.1890439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:46:48.1888322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:46:49.1730437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T12:46:50.2057639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T12:46:51.2055711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:46:52.2053934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T12:46:53.2364497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:46:54.2362042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:46:55.2516175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:46:56.2827133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:46:57.2825878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:46:58.2824104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T12:46:59.2977181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:47:00.3287733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:47:01.3286076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:47:02.3459613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:47:03.3457833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:47:04.3611385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:47:05.3609985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:47:06.3920464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T12:47:07.3918444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T12:47:08.4072524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T12:47:09.4324680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:47:10.4286389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:47:11.4440885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T12:47:12.4438692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T12:47:13.4748992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:47:14.4747493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:47:15.4589405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:47:16.4587468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T12:47:17.4742206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:47:18.4919009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:47:19.4782983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T12:47:20.4807857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T12:47:21.5118579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:47:22.5115432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T12:47:23.5115367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:47:24.5268924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:47:25.5451549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T12:47:26.5450318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T12:47:27.5604153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T12:47:28.5641268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T12:47:29.5639513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:47:30.5948610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-09T12:47:31.5947282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-09T12:47:32.5945870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T12:47:33.6123173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:47:34.6277997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:47:35.6275797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T12:47:36.6142963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:47:37.6140980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:47:38.6138808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T12:47:39.6137351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T12:47:40.6447603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T12:47:41.6445826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:47:42.6599826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:47:43.6909982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T12:47:44.6907920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T12:47:45.6906254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-09T12:47:46.6904089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:47:47.6928809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T12:47:48.7238886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T12:47:49.7236306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T12:47:50.7252586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:47:51.7367429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:47:52.7677748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T12:47:53.7675491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T12:47:54.7673522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T12:47:55.7671060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T12:47:56.7669225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T12:47:57.7697035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:47:58.8008005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:47:59.8004891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T12:48:00.8159323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T12:48:01.8496295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T12:48:02.8367432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T12:48:03.8365273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T12:48:04.8519666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T12:48:05.8560752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T12:48:06.8599229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-09T12:48:07.8753237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-09T12:48:08.9063926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T12:48:09.9061784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T12:48:10.9059748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T12:48:11.9057609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T12:48:12.9074669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-09T12:48:13.9171345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-09T12:48:14.9326517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-09T12:48:15.9324737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-09T12:48:16.9323108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T12:48:17.9320646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-09T12:48:18.9630787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-09T12:48:19.9627696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-09T12:48:20.9655931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-09T12:48:21.9653721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-09T12:48:22.9965111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-09T12:48:23.9961944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.98,3890
2024-07-09T12:48:24.9856610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-09T12:48:26.0009510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-09T12:48:27.0009453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-09T12:48:28.0320010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-09T12:48:29.0317833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.14,3765
2024-07-09T12:48:30.0628576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-09T12:48:31.0539353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-09T12:48:32.0693025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-09T12:48:33.0690976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-09T12:48:34.0688911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-09T12:48:35.0843968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-09T12:48:36.1153222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-09T12:48:37.1152251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-09T12:48:38.1013081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T12:48:39.1323623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-09T12:48:40.1321798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-09T12:48:41.1509688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-09T12:48:42.1506617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-09T12:48:43.1818029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-09T12:48:44.1816840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-09T12:48:45.1817537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.5,3313
2024-07-09T12:48:46.1968325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-09T12:48:47.2279126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-09T12:48:48.2120907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-07-09T12:48:49.2275194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-09T12:48:50.2295035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-07-09T12:48:51.2449745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-09T12:48:52.2446559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-09T12:48:53.2600548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-09T12:48:54.2753430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-09T12:48:55.2750600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-09T12:48:56.2749102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-09T12:48:57.2806672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-09T12:48:58.2961463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-09T12:48:59.3270284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-09T12:49:00.3268760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-09T12:49:01.3139644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-09T12:49:02.3135870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.81,3130
2024-07-09T12:49:03.3445483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-09T12:49:04.3599608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-09T12:49:05.3597341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.17,3223
2024-07-09T12:49:06.3438556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-09T12:49:07.3436367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-07-09T12:49:08.3433901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-09T12:49:09.3587587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2024-07-09T12:49:10.3773519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-09T12:49:11.3770907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.92,3274
2024-07-09T12:49:12.3925293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.41,3307
2024-07-09T12:49:13.3962900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-09T12:49:14.3961566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-09T12:49:15.4115653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-09T12:49:16.4292743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-09T12:49:17.4300065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.14,3357
2024-07-09T12:49:18.4318070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-09T12:49:19.4315288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-09T12:49:20.4626205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-09T12:49:21.4624075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-09T12:49:22.4621707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-09T12:49:23.4931458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-09T12:49:24.4929927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-07-09T12:49:25.4928502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-09T12:49:26.4948240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-09T12:49:27.4946051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-09T12:49:28.4943881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-09T12:49:29.5040023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-09T12:49:30.5193343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-09T12:49:31.5191533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-09T12:49:32.5189756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-09T12:49:33.5343792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-09T12:49:34.5653962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-09T12:49:35.5651452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-09T12:49:36.5807073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-09T12:49:37.5960716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.29,3367
2024-07-09T12:49:38.5958071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-09T12:49:39.5955881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-09T12:49:40.5967591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-09T12:49:41.5952882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-09T12:49:42.6107311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-07-09T12:49:43.6103630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-09T12:49:44.6414822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-07-09T12:49:45.6412817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-09T12:49:46.6411224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-09T12:49:47.6408519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-09T12:49:48.6719000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-09T12:49:49.6716201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-09T12:49:50.6913791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-09T12:49:51.6912316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-09T12:49:52.7066331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-09T12:49:53.7221075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-07-09T12:49:54.7120514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-09T12:49:55.7275024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.53,3451
2024-07-09T12:49:56.7274003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-09T12:49:57.7270573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-09T12:49:58.7447626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-09T12:49:59.7445402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-09T12:50:00.7599685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-09T12:50:01.7909532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-09T12:50:02.7907382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-09T12:50:03.8061797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-09T12:50:04.8372257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-09T12:50:05.8408625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-09T12:50:06.8443943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-09T12:50:07.8440627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-07-09T12:50:08.8595737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-09T12:50:09.8905927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-09T12:50:10.8904290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-09T12:50:11.8902483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-07-09T12:50:12.8899903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-09T12:50:13.9210305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-09T12:50:14.9244701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-09T12:50:15.9242439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-09T12:50:16.9397275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-09T12:50:17.9707314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-09T12:50:18.9704292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-09T12:50:19.9701198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-07-09T12:50:20.9857317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.61,3457
2024-07-09T12:50:22.0168117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-09T12:50:23.0165411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-09T12:50:24.0475584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.41,3443
2024-07-09T12:50:25.0629850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-07-09T12:50:26.0628454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-09T12:50:27.0938879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-09T12:50:28.0936975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-09T12:50:29.1061990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-09T12:50:30.1059530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-09T12:50:31.1265274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-09T12:50:32.1419297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-09T12:50:33.1461274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-09T12:50:34.1523056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-09T12:50:35.1833416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-07-09T12:50:36.1831703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-09T12:50:37.1984962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.35,3371
2024-07-09T12:50:38.2294870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-09T12:50:39.2293431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.23,3431
2024-07-09T12:50:40.2291902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-09T12:50:41.2602488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-09T12:50:42.2519894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.81,3470
2024-07-09T12:50:43.2830739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-09T12:50:44.2828954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T12:50:45.2826287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-09T12:50:46.2824248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-09T12:50:47.2822437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-09T12:50:48.3132872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T12:50:49.3130564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-09T12:50:50.3285641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T12:50:51.3595413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-09T12:50:52.3594516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T12:50:53.3591757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2024-07-09T12:50:54.3590209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-07-09T12:50:55.3586844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-09T12:50:56.3742348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-07-09T12:50:57.3895631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T12:50:58.3893806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-09T12:50:59.3892450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-09T12:51:00.3890362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-09T12:51:01.3888198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.81,3470
2024-07-09T12:51:02.4041280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.56,3453
2024-07-09T12:51:03.4040144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.5,3449
2024-07-09T12:51:04.4153013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.35,3439
2024-07-09T12:51:05.4150898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-09T12:51:06.4304618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.78,3196
2024-07-09T12:51:07.4615319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2024-07-09T12:51:08.4612377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-09T12:51:09.4611213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-09T12:51:10.4609518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-09T12:51:11.4918667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-09T12:51:12.4917205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-09T12:51:13.4915693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-09T12:51:14.4913422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-09T12:51:15.5067437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-09T12:51:16.5378245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-09T12:51:17.5247930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-09T12:51:18.5269810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-09T12:51:19.5581005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-09T12:51:20.5476492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T12:51:21.5517250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-09T12:51:22.5670990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-09T12:51:23.5669739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T12:51:24.5667524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T12:51:25.5666303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-09T12:51:26.5936230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T12:51:27.5934961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T12:51:28.6244796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-09T12:51:29.6242892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-09T12:51:30.6241089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T12:51:31.6238848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-09T12:51:32.6548914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-09T12:51:33.6702471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-09T12:51:34.6739587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-09T12:51:35.6738261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-09T12:51:36.7048100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-09T12:51:37.7046737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-09T12:51:38.7200359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T12:51:39.7199199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-09T12:51:40.7196520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-09T12:51:41.7506731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-09T12:51:42.7504870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-09T12:51:43.7501667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-09T12:51:44.7657002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T12:51:45.7966647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-09T12:51:46.7964716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-09T12:51:47.7963423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T12:51:48.8273478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-09T12:51:49.8273303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-09T12:51:50.8458721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T12:51:51.8735880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-09T12:51:52.8732960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T12:51:53.8732352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-09T12:51:54.9042966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-09T12:51:55.9197306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-09T12:51:56.9195056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T12:51:57.9506031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-09T12:51:58.9503461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-09T12:51:59.9657609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-09T12:52:00.9655477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-09T12:52:01.9965670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-09T12:52:02.9964165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-09T12:52:03.9962372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T12:52:05.0116676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-09T12:52:06.0426056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T12:52:07.0268834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T12:52:08.0265622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T12:52:09.0264887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T12:52:10.0262384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-09T12:52:11.0417861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T12:52:12.0726585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2024-07-09T12:52:13.0723206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-09T12:52:14.0722247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T12:52:15.0925474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-09T12:52:16.1235454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-09T12:52:17.1390352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T12:52:18.1435187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T12:52:19.1697452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T12:52:20.1696846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T12:52:21.1851381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T12:52:22.2095822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-09T12:52:23.2094163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T12:52:24.2091310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T12:52:25.2089618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2024-07-09T12:52:26.2124260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T12:52:27.2277257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-09T12:52:28.2276254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T12:52:29.2587735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-09T12:52:30.2584097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T12:52:31.2895090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T12:52:32.2893279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-09T12:52:33.3048038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-09T12:52:34.3045859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-09T12:52:35.3356904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.22,2478
2024-07-09T12:52:36.3272277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-09T12:52:37.3582337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T12:52:38.3483323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T12:52:39.3481908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-09T12:52:40.3802459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-09T12:52:41.3790503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T12:52:42.3811594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T12:52:43.4121367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-09T12:52:44.4120201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T12:52:45.4117715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-09T12:52:46.4283717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-09T12:52:47.4582948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-09T12:52:48.4580610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-09T12:52:49.4735555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-09T12:52:50.5045553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-09T12:52:51.5043268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-09T12:52:52.5354597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-09T12:52:53.5352182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T12:52:54.5213103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-09T12:52:55.5366999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T12:52:56.5678053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-09T12:52:57.5542819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T12:52:58.5610397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T12:52:59.5764721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-09T12:53:00.6074425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T12:53:01.6072489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-09T12:53:02.6383205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-09T12:53:03.6381138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-09T12:53:04.6535433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T12:53:05.6846960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-09T12:53:06.6843614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-09T12:53:07.6998442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-09T12:53:08.7308171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-09T12:53:09.7306799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-09T12:53:10.7483488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-09T12:53:11.7534635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-09T12:53:12.7846453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-09T12:53:13.7843211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-09T12:53:14.7896543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T12:53:15.7893957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-09T12:53:16.8205284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-09T12:53:17.8203514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-09T12:53:18.8200874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-09T12:53:19.8243383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T12:53:20.8458389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T12:53:21.8455978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-09T12:53:22.8766124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-09T12:53:23.8607884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-09T12:53:24.8606017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-09T12:53:25.8604007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-09T12:53:26.8757943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-09T12:53:27.9068642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-09T12:53:28.9066911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-09T12:53:29.9220751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.35,3439
2024-07-09T12:53:30.9368450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.41,3511
2024-07-09T12:53:31.9366648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-09T12:53:32.9521094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-09T12:53:33.9675153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-09T12:53:34.9673042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-09T12:53:35.9716076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.69,3666
2024-07-09T12:53:36.9870198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-09T12:53:37.9868435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56,3687
2024-07-09T12:53:38.9866516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-09T12:53:39.9864151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-09T12:53:41.0018482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.25,3704
2024-07-09T12:53:42.0329275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-09T12:53:43.0327058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.38,3713
2024-07-09T12:53:44.0651636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-09T12:53:45.0663969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-07-09T12:53:46.0661994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-09T12:53:47.0816931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-09T12:53:48.1127045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-09T12:53:49.1124208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-09T12:53:50.1435440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-09T12:53:51.1589219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.38,3713
2024-07-09T12:53:52.1587590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-09T12:53:53.1897806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-09T12:53:54.1896774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-09T12:53:55.2050138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-09T12:53:56.2361670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-09T12:53:57.2358544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-09T12:53:58.2259401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-09T12:53:59.2413921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-07-09T12:54:00.2725254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-09T12:54:01.2722822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-09T12:54:02.2792252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-09T12:54:03.2789730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-09T12:54:04.2787975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-09T12:54:05.2786332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-09T12:54:06.3096503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-09T12:54:07.3094580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.61,3797
2024-07-09T12:54:08.3093021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-07-09T12:54:09.3091307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-09T12:54:10.3088957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-09T12:54:11.3086709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-09T12:54:12.3241293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T12:54:13.3551474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.63,4070
2024-07-09T12:54:14.3412267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-09T12:54:15.3723006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T12:54:16.3647613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-09T12:54:17.3646891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T12:54:18.3671514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T12:54:19.3981829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T12:54:20.4000576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T12:54:21.4154246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T12:54:22.4152578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-09T12:54:23.4150133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-09T12:54:24.4081370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-09T12:54:25.4235882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-09T12:54:26.4545931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T12:54:27.4543822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T12:54:28.4542561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T12:54:29.4852798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T12:54:30.4850587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T12:54:31.4849211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-09T12:54:32.4846538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-09T12:54:33.5000719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-09T12:54:34.5051565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-09T12:54:35.5205228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-09T12:54:36.5515549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-09T12:54:37.5593152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T12:54:38.5668685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T12:54:39.5979212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-09T12:54:40.5977076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-09T12:54:41.5975158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-09T12:54:42.6128822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-09T12:54:43.6283787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-09T12:54:44.6281849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-09T12:54:45.6280306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-09T12:54:46.6278001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-09T12:54:47.6470738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T12:54:48.6468752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-09T12:54:49.6779036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T12:54:50.6776793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-09T12:54:51.6931571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-09T12:54:52.6929605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-09T12:54:53.7240222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-09T12:54:54.7237876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-09T12:54:55.7391972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-09T12:54:56.7702515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-09T12:54:57.7700048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-09T12:54:58.8011547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-09T12:54:59.8009057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-09T12:55:00.8163089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-09T12:55:01.8473326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-09T12:55:02.8509226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-09T12:55:03.8506661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-09T12:55:04.8698997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T12:55:05.8658427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-09T12:55:06.8833573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-09T12:55:07.8831319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-09T12:55:08.8830169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-09T12:55:09.9140800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-09T12:55:10.9139441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-09T12:55:11.9293572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T12:55:12.9604300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-09T12:55:13.9602152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-09T12:55:14.9661821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-09T12:55:15.9660170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-09T12:55:16.9696428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-09T12:55:17.9970289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-09T12:55:18.9968147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-09T12:55:19.9993829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T12:55:21.0304181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-09T12:55:22.0363984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-09T12:55:23.0396543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-09T12:55:24.0550778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-09T12:55:25.0861673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-09T12:55:26.0859742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-09T12:55:27.0858264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T12:55:28.1036202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T12:55:29.1033499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T12:55:30.1032003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T12:55:31.1185685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-09T12:55:32.1496027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T12:55:33.1494762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T12:55:34.1648270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-09T12:55:35.1960751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-09T12:55:36.1958083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T12:55:37.1955732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T12:55:38.2264887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T12:55:39.2179330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-09T12:55:40.2489522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-09T12:55:41.2488316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T12:55:42.2799023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-09T12:55:43.2743457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T12:55:44.2898123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-09T12:55:45.2895437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-09T12:55:46.2894051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-09T12:55:47.3047664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T12:55:48.3358033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-09T12:55:49.3357094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T12:55:50.3354161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-09T12:55:51.3352092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T12:55:52.3585791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T12:55:53.3454202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T12:55:54.3607446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T12:55:55.3762525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T12:55:56.3916649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T12:55:57.3914370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T12:55:58.3913452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T12:55:59.4223029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T12:56:00.4221221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T12:56:01.4376153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T12:56:02.4685625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-09T12:56:03.4684691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-09T12:56:04.4682399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T12:56:05.4836045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T12:56:06.5021191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T12:56:07.5019082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T12:56:08.5224114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-09T12:56:09.5246959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-09T12:56:10.5280791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-09T12:56:11.5278348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-09T12:56:12.5313870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-09T12:56:13.5312007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-09T12:56:14.5466494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-09T12:56:15.5777117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T12:56:16.5774957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-09T12:56:17.5807553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-09T12:56:18.6118289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-09T12:56:19.6115779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T12:56:20.6113638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T12:56:21.6112114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T12:56:22.6266380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T12:56:23.6441907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T12:56:24.6312609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-09T12:56:25.6467135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-09T12:56:26.6777483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-09T12:56:27.6661527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-09T12:56:28.6906613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-09T12:56:29.6747987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-09T12:56:30.6900583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-09T12:56:31.7212178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-09T12:56:32.7079845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T12:56:33.7130484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T12:56:34.7413196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-09T12:56:35.7411975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-09T12:56:36.7408896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-09T12:56:37.7407266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-09T12:56:38.7562339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-09T12:56:39.7559674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-09T12:56:40.7557141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-09T12:56:41.7711210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-09T12:56:42.7865849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-09T12:56:43.7863524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-09T12:56:44.8174339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-09T12:56:45.8172316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-09T12:56:46.8170255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-09T12:56:47.8324523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-09T12:56:48.8500810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-09T12:56:49.8498447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-09T12:56:50.8808946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-09T12:56:51.8963105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T12:56:52.8961388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-09T12:56:53.8959036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-09T12:56:54.9269947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-09T12:56:55.9267943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-09T12:56:56.9306798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-09T12:56:57.9333205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T12:56:58.9331201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T12:56:59.9485906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T12:57:00.9795329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-09T12:57:01.9794146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-09T12:57:02.9791439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-09T12:57:04.0101647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T12:57:04.9970216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-09T12:57:05.9998086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-09T12:57:07.0152640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T12:57:08.0462298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T12:57:09.0460917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-09T12:57:10.0615220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T12:57:11.0925342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-09T12:57:12.0923352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-09T12:57:13.0921349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T12:57:14.0919783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-09T12:57:15.0917815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-09T12:57:16.0915519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-09T12:57:17.1225827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T12:57:18.1223846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-09T12:57:19.1378308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T12:57:20.1689023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T12:57:21.1686725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T12:57:22.1996984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T12:57:23.1995512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T12:57:24.1993495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T12:57:25.1991113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T12:57:26.1989796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T12:57:27.2143619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T12:57:28.2453936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T12:57:29.2452244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T12:57:30.2606274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T12:57:31.2916469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T12:57:32.2915253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T12:57:33.2980041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T12:57:34.2977420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T12:57:35.3288274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T12:57:36.3286844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T12:57:37.3440705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T12:57:38.3438524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T12:57:39.3592995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T12:57:40.3590879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T12:57:41.3588858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T12:57:42.3585733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T12:57:43.3584484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T12:57:44.3739535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T12:57:45.3737770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T12:57:46.3891414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T12:57:47.4045870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T12:57:48.4043795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T12:57:49.4354404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T12:57:50.4352031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T12:57:51.4507135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T12:57:52.4816582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T12:57:53.4814450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T12:57:54.4847666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T12:57:55.5002077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T12:57:56.5313002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T12:57:57.5310654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T12:57:58.5308001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T12:57:59.5306683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T12:58:00.5616752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T12:58:01.5615608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T12:58:02.5769391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T12:58:03.5767792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T12:58:04.5765797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T12:58:05.6075648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T12:58:06.6073760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T12:58:07.6072622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T12:58:08.6382912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T12:58:09.6536723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T12:58:10.6535222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T12:58:11.6845186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T12:58:12.6842761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T12:58:13.6998110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T12:58:14.6995635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T12:58:15.7028487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T12:58:16.7339079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T12:58:17.7224483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T12:58:18.7304499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T12:58:19.7460210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T12:58:20.7769533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-09T12:58:21.7799716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-09T12:58:22.7798790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-09T12:58:23.7796592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T12:58:24.8106023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T12:58:25.8140633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T12:58:26.8137596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T12:58:27.8293129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T12:58:28.8603268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T12:58:29.8602095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-09T12:58:30.8599015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-09T12:58:31.8752878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T12:58:32.9062872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-09T12:58:33.8904954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T12:58:34.9066592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T12:58:35.9369068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T12:58:36.9367224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T12:58:37.9521722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T12:58:38.9831080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T12:58:39.9828982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T12:58:40.9827111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T12:58:41.9981504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T12:58:43.0135712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T12:58:44.0289238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T12:58:45.0131458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T12:58:46.0148680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T12:58:47.0145769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T12:58:48.0144823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T12:58:49.0332396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T12:58:50.0357322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T12:58:51.0355008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T12:58:52.0509480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T12:58:53.0853115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T12:58:54.0694706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T12:58:55.0848870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T12:58:56.1160205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T12:58:57.1157819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T12:58:58.1207575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T12:58:59.1323724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T12:59:00.1321602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T12:59:01.1476182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T12:59:02.1474056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T12:59:03.1688781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T12:59:04.1686055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T12:59:05.1840519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T12:59:06.1838806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T12:59:07.2149424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T12:59:08.1991428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T12:59:09.2145267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T12:59:10.2456042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T12:59:11.2453396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T12:59:12.2607496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T12:59:13.3002557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T12:59:14.2916322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T12:59:15.2914132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T12:59:16.2912605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T12:59:17.2910745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T12:59:18.3221006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T12:59:19.3218693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T12:59:20.3238617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T12:59:21.3548830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T12:59:22.3546858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T12:59:23.3545354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T12:59:24.3543862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T12:59:25.3540438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T12:59:26.3597965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T12:59:27.3751986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T12:59:28.3750103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T12:59:29.3748357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T12:59:30.3902213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T12:59:31.4212886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T12:59:32.4102927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T12:59:33.4412669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-09T12:59:34.4411442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T12:59:35.4409243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T12:59:36.4563879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T12:59:37.4739420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T12:59:38.4737954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T12:59:39.4980210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T12:59:40.4977769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T12:59:41.5132361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-09T12:59:42.5442860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-09T12:59:43.5441075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-09T12:59:44.5439199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T12:59:45.5474367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T12:59:46.5504486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T12:59:47.5626669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T12:59:48.5624106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T12:59:49.5934723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T12:59:50.5933122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-09T12:59:51.5978941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-09T12:59:52.6133514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-09T12:59:53.6131507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T12:59:54.6167512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T12:59:55.6031819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T12:59:56.6029854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T12:59:57.6341675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T12:59:58.6338237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T12:59:59.6492419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-09T13:00:00.6802503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-09T13:00:01.6800937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:00:02.6955124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:00:03.6985947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:00:04.7296163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T13:00:05.7295149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:00:06.7292455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:00:07.7290957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:00:08.7601614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:00:09.7599665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:00:10.7753028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T13:00:11.7937623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:00:12.7936408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:00:13.7936051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T13:00:14.8135615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:00:15.8133972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:00:16.8131829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:00:17.8286341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:00:18.8492685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:00:19.8529134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:00:20.8683196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T13:00:21.8993533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:00:22.8991191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:00:23.9014546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:00:24.9261924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:00:25.9259914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:00:26.9413922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:00:27.9590970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:00:28.9589286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:00:29.9587518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:00:30.9627910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:00:31.9626312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:00:32.9780459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-09T13:00:34.0090737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:00:35.0089904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:00:36.0125825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:00:37.0123621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T13:00:38.0277322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T13:00:39.0587026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T13:00:40.0585038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:00:41.0582963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T13:00:42.0619403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-09T13:00:43.0773070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-09T13:00:44.0771103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T13:00:45.1082334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:00:46.1080249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:00:47.1255774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:00:48.1254136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:00:49.1250800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T13:00:50.1249634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:00:51.1404180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T13:00:52.1402052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:00:53.1712456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:00:54.1554239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T13:00:55.1707922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-09T13:00:56.1769505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:00:57.2079825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:00:58.2115712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T13:00:59.2151698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T13:01:00.2149280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T13:01:01.2218075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:01:02.2371757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:01:03.2682678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-09T13:01:04.2680222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-09T13:01:05.2678182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:01:06.2833153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:01:07.3143322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:01:08.3008958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T13:01:09.3163247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T13:01:10.3318024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T13:01:11.3316244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:01:12.3313880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:01:13.3312154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T13:01:14.3466459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:01:15.3776942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:01:16.3774648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:01:17.3849435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:01:18.3739528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:01:19.3893193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:01:20.4203484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:01:21.4201908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:01:22.4512380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:01:23.4393599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:01:24.4579466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:01:25.4577414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:01:26.4731602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:01:27.4904452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:01:28.4902175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T13:01:29.5212544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:01:30.5210628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:01:31.5208793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:01:32.5207049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:01:33.5204596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T13:01:34.5241171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:01:35.5395177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:01:36.5706047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T13:01:37.5704029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-09T13:01:38.5702106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:01:39.5855926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:01:40.5897118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:01:41.5894839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:01:42.6204909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:01:43.6245226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:01:44.6200866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T13:01:45.6198941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T13:01:46.6352257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:01:47.6662507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-09T13:01:48.6660958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-09T13:01:49.6970664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-09T13:01:50.6969002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T13:01:51.7159763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T13:01:52.7158948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T13:01:53.7156057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T13:01:54.7466819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T13:01:55.7464883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T13:01:56.7462710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:01:57.7616276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:01:58.7927695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:01:59.7924979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:02:00.8078931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:02:01.8252047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:02:02.8249955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:02:03.8560230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:02:04.8445848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:02:05.8757530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:02:06.8753896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:02:07.8909007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:02:08.8927304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:02:09.9081118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:02:10.9391530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:02:11.9389637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:02:12.9543695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:02:13.9854517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:02:14.9852880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:02:15.9849883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:02:16.9848153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:02:18.0158711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:02:19.0157504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:02:20.0047161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:02:21.0357119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:02:22.0355699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:02:23.0352247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:02:24.0507322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:02:25.0817633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:02:26.0815031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:02:27.0970306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:02:28.1280358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:02:29.1299400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:02:30.1334982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:02:31.1645450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:02:32.1643595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:02:33.1641297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:02:34.1952104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:02:35.1950103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:02:36.1947858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:02:37.2102180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:02:38.2411824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:02:39.2314749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:02:40.2477280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:02:41.2475139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:02:42.2473364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:02:43.2783670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:02:44.2807307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:02:45.2805982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T13:02:46.3115914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:02:47.3113814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:02:48.3112523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-09T13:02:49.3110747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-09T13:02:50.3132771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:02:51.3106821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:02:52.3104770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T13:02:53.3276492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:02:54.3338491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T13:02:55.3336258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T13:02:56.3647358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:02:57.3675543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:02:58.3673598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T13:02:59.3671704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-09T13:03:00.3702798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:03:01.3700215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T13:03:02.3854953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:03:03.4164987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:03:04.4057173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:03:05.4367604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:03:06.4365929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:03:07.4520378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:03:08.4831552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:03:09.4830550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T13:03:10.4827589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:03:11.5137651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T13:03:12.5136209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-09T13:03:13.5290015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:03:14.5600580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:03:15.5598451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T13:03:16.5753059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T13:03:17.5971692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T13:03:18.6125810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:03:19.5967625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:03:20.6121995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T13:03:21.6432425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T13:03:22.6430784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-09T13:03:23.6584118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:03:24.6655256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T13:03:25.6965640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T13:03:26.6963582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T13:03:27.6989901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T13:03:28.7091622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T13:03:29.7117298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:03:30.7427365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:03:31.7426526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T13:03:32.7423761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-09T13:03:33.7421500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-09T13:03:34.7732064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-09T13:03:35.7886347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:03:36.7884349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:03:37.8194932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T13:03:38.8193190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:03:39.8190414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:03:40.8207764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:03:41.8361278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:03:42.8398040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:03:43.8552605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:03:44.8550092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:03:45.8548207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:03:46.8858575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:03:47.8857183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:03:48.8854674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:03:49.9008639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:03:50.9185341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:03:51.9051990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:03:52.9206222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T13:03:53.9516384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:03:54.9442558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:03:55.9440258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:03:56.9438496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:03:57.9749038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T13:03:58.9746356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T13:04:00.0080694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:04:01.0253793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:04:02.0252361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:04:03.0406269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:04:04.0578187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T13:04:05.0576361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:04:06.0886656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:04:07.0884622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T13:04:08.1039010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:04:09.1349602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:04:10.1347528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:04:11.1346054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:04:12.1343477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:04:13.1677346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:04:14.1701832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:04:15.1699782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:04:16.2010345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:04:17.2008093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T13:04:18.2318574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-09T13:04:19.2316934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T13:04:20.2314539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:04:21.2468439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:04:22.2778562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:04:23.2777009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:04:24.2774857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:04:25.2773197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:04:26.2700208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T13:04:27.2697233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:04:28.2727378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T13:04:29.3037599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:04:30.3036274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:04:31.3034896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:04:32.3376212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:04:33.3342553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T13:04:34.3497287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T13:04:35.3807296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:04:36.3805510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:04:37.3803121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:04:38.3802278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T13:04:39.4006417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:04:40.4003992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:04:41.4157795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:04:42.4155833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:04:43.4466778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:04:44.4465030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:04:45.4463194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:04:46.4496623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T13:04:47.4771113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:04:48.4811750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:04:49.4965344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:04:50.4963890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:04:51.4962212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T13:04:52.5272640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:04:53.5426432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T13:04:54.5463407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:04:55.5459954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:04:56.5771498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T13:04:57.5769656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:04:58.5836460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:04:59.5989971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T13:05:00.6299636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:05:01.6255818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:05:02.6566106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:05:03.6564125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:05:04.6718666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:05:05.7027929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:05:06.7026941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:05:07.7025333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:05:08.6866705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:05:09.7021234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:05:10.7019276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:05:11.7018424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T13:05:12.7327977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:05:13.7326406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:05:14.7323440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:05:15.7634716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:05:16.7657000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:05:17.7655413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:05:18.7964989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:05:19.7999328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T13:05:20.7997657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T13:05:21.8151661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:05:22.8149723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:05:23.8460593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T13:05:24.8458231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:05:25.8455929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:05:26.8494624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:05:27.8492613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:05:28.8648032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:05:29.8957498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:05:30.8955374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:05:31.9109937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:05:32.9420256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:05:33.9418361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:05:34.9728756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:05:35.9883301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:05:36.9748886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:05:38.0059209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:05:39.0057298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:05:40.0211852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T13:05:41.0521906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:05:42.0521041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:05:43.0518466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:05:44.0828427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:05:45.0983181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:05:46.0880083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:05:47.1190231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:05:48.1382828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:05:49.1250648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T13:05:50.1404947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:05:51.1715725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:05:52.1713498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:05:53.1737674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:05:54.2022667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:05:55.2020232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:05:56.2018063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:05:57.2016505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:05:58.2014585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:05:59.2168413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:06:00.2214954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:06:01.2213725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:06:02.2366994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:06:03.2582874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:06:04.2581174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:06:05.2736650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:06:06.2752587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:06:07.2749767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:06:08.2748074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T13:06:09.2902869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:06:10.3213106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T13:06:11.3211038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T13:06:12.3209429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:06:13.3207091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:06:14.3048604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:06:15.3203115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:06:16.3513712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:06:17.3511457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:06:18.3665979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:06:19.3663868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:06:20.3724496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:06:21.3898323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T13:06:22.3739678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:06:23.3737812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:06:24.3892134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:06:25.4047335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:06:26.4044863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:06:27.4042282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:06:28.4196571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:06:29.4507338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:06:30.4505611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:06:31.4660604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:06:32.4657338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:06:33.4968001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:06:34.4965670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:06:35.4807865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T13:06:36.4962740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:06:37.5271995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:06:38.5270124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:06:39.5268030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:06:40.5326657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:06:41.5353033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:06:42.5534291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:06:43.5533091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:06:44.5687096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:06:45.5997776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:06:46.5995244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:06:47.5993667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:06:48.5992111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T13:06:49.6301969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:06:50.6201847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:06:51.6355799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:06:52.6353908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:06:53.6663829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:06:54.6547025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:06:55.6681817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T13:06:56.6835947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T13:06:57.6990506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T13:06:58.6986417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T13:06:59.6830007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:07:00.6984510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:07:01.7294503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-09T13:07:02.7292805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-09T13:07:03.7494367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-09T13:07:04.7495040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:07:05.7492326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T13:07:06.7645862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T13:07:07.7955929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T13:07:08.7954019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:07:09.7952528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:07:10.7950534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:07:11.8261402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:07:12.8258529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:07:13.8257385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:07:14.8254873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:07:15.8253575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:07:16.8252565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:07:17.8561096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:07:18.8716461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T13:07:19.8714388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:07:20.8712344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:07:21.9022212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T13:07:22.9020597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T13:07:23.9175293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:07:24.9173393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:07:25.9391933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T13:07:26.9390038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T13:07:27.9544332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-09T13:07:28.9855064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:07:29.9853484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:07:31.0007737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:07:32.0318084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:07:33.0316245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T13:07:34.0314599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:07:35.0624995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:07:36.0779512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:07:37.0776890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T13:07:38.0775334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T13:07:39.1086713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T13:07:40.0951446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:07:41.1105624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:07:42.1416589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:07:43.1414793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:07:44.1440253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:07:45.1751753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:07:46.1749473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:07:47.1904169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:07:48.2214028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:07:49.2212126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:07:50.2210332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:07:51.2207991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:07:52.2518489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:07:53.2673170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:07:54.2669446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:07:55.2982214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:07:56.2979609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:07:57.2902173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:07:58.3212797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T13:07:59.3248653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:08:00.3127863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:08:01.3282649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:08:02.3280685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-09T13:08:03.3279178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-09T13:08:04.3432725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-09T13:08:05.3430558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:08:06.3741688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:08:07.3740041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T13:08:08.3628081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T13:08:09.3625594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T13:08:10.3936702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:08:11.3934738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T13:08:12.4245526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T13:08:13.4242857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-09T13:08:14.4397267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T13:08:15.4602751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:08:16.4463726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:08:17.4462205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:08:18.4697227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T13:08:19.4695556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T13:08:20.5005353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:08:21.5004150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:08:22.5001372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:08:23.4999548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:08:24.5175377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:08:25.5200217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T13:08:26.5197839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:08:27.5508449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:08:28.5661347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:08:29.5660986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:08:30.5971600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:08:31.5969010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:08:32.5994770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:08:33.6202886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:08:34.6201926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:08:35.6430525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T13:08:36.6428622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-09T13:08:37.6583237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-09T13:08:38.6893761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:08:39.6734964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:08:40.6733149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:08:41.6731465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T13:08:42.6885316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T13:08:43.6883803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:08:44.7194041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T13:08:45.7192235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:08:46.7401965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:08:47.7556406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:08:48.7425307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:08:49.7579541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:08:50.7615879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:08:51.7648177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:08:52.7646840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:08:53.7957344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:08:54.7955652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:08:55.8266065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:08:56.8264175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:08:57.8418152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:08:58.8416567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:08:59.8414132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:09:00.8725112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:09:01.8723079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:09:02.8720609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T13:09:03.8874964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:09:04.8889494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:09:05.9043204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:09:06.9354054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:09:07.9350700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:09:08.9349584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:09:09.9347672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:09:10.9659055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:09:11.9554521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:09:12.9709233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:09:13.9708073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:09:14.9705039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:09:16.0016333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:09:17.0013560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:09:18.0323937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:09:19.0249805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:09:20.0248917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:09:21.0270219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:09:22.0514844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T13:09:23.0512024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T13:09:24.0510579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:09:25.0352566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:09:26.0506827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:09:27.0817239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T13:09:28.0815158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:09:29.0969587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:09:30.1280236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:09:31.1278222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:09:32.1276759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T13:09:33.1307804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T13:09:34.1305182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T13:09:35.1615390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T13:09:36.1498822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:09:37.1496739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:09:38.1807333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:09:39.1805581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:09:40.1835185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:09:41.2146272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:09:42.2143692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:09:43.2141662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:09:44.2294984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:09:45.2617780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:09:46.2604551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:09:47.2915632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:09:48.2913748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:09:49.3068465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:09:50.3378449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:09:51.3376164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:09:52.3530831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:09:53.3841212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:09:54.3867726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:09:55.3865852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T13:09:56.4058317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:09:57.4212828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T13:09:58.4367331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T13:09:59.4365023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T13:10:00.4675737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T13:10:01.4710305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:10:02.4708428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:10:03.4863492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:10:04.5173043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:10:05.5171404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:10:06.5169218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:10:07.5323764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:10:08.5634300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:10:09.5533515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:10:10.5843489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T13:10:11.5842113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:10:12.5839840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:10:13.5837938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:10:14.5836018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:10:15.5834302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:10:16.5988692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:10:17.6298534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:10:18.6296749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:10:19.6294632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:10:20.6605463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:10:21.6603229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:10:22.6601135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:10:23.6755270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:10:24.6796347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T13:10:25.6950239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:10:26.7052908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:10:27.7050798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:10:28.7048700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:10:29.7359065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:10:30.7357510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:10:31.7667271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:10:32.7665736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:10:33.7819693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T13:10:34.8130111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:10:35.8128657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:10:36.8282861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:10:37.8522940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:10:38.8348720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:10:39.8346450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:10:40.8656971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:10:41.8655537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:10:42.8965136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:10:43.8852779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:10:44.8849618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:10:45.8849930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:10:46.9159342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T13:10:47.9158206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T13:10:48.9178529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T13:10:49.9489198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:10:50.9487022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:10:51.9485345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:10:52.9517317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:10:53.9827334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:10:54.9825370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:10:55.9823755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:10:56.9977766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:10:58.0081904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:10:59.0392173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:11:00.0390470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:11:01.0542945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:11:02.0855122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:11:03.0852307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:11:04.0850585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:11:05.1005362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:11:06.1316396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:11:07.1313315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:11:08.1624266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:11:09.1777784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:11:10.1711140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:11:11.2021604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:11:12.2020033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:11:13.2174538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:11:14.2484373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:11:15.2482360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:11:16.2635987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:11:17.2947243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:11:18.2945060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:11:19.2943406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:11:20.3098151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:11:21.3407619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:11:22.3250075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:11:23.3248330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:11:24.3402680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:11:25.3712805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:11:26.3710919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:11:27.3709056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:11:28.3800698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:11:29.4111260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:11:30.4108966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:11:31.4262863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:11:32.4438330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:11:33.4510861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T13:11:34.4508675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:11:35.4507418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:11:36.4661702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:11:37.4659402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:11:38.4813263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:11:39.4811565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:11:40.4808272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:11:41.4963954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T13:11:42.5274147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:11:43.5272926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T13:11:44.5297464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:11:45.5295575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:11:46.5606118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:11:47.5604090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:11:48.5832198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:11:49.6067915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:11:50.6066428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:11:51.6064549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:11:52.6374464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:11:53.6373198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:11:54.6372108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:11:55.6525290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:11:56.6836083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:11:57.6834329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:11:58.6852402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-09T13:11:59.7162875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-09T13:12:00.7160641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-09T13:12:01.7471210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:12:02.7469204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:12:03.7623700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T13:12:04.7934004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T13:12:05.7931316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:12:06.8085951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:12:07.8396713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-09T13:12:08.8394370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-09T13:12:09.8394524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-09T13:12:10.8703440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:12:11.8857799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:12:12.8855732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T13:12:13.9166462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T13:12:14.9164470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:12:15.9318856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:12:16.9628772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:12:17.9626967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:12:18.9625936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:12:19.9622907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:12:20.9777517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T13:12:22.0087721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:12:23.0085480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:12:24.0396377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:12:25.0394677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:12:26.0392574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:12:27.0390199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:12:28.0388554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:12:29.0542212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:12:30.0853005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:12:31.0850704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:12:32.0889818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:12:33.0887931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:12:34.1085833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:12:35.1083992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:12:36.1136189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:12:37.1158158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:12:38.1156506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:12:39.1154589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:12:40.1308361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:12:41.1522783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:12:42.1418381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:12:43.1416413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:12:44.1570564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:12:45.1881083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:12:46.1878903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:12:47.1877156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:12:48.2074401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T13:12:49.2385134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T13:12:50.2382258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:12:51.2537345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:12:52.2847383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:12:53.2845394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:12:54.3156528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:12:55.3310552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:12:56.3309169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:12:57.3618957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:12:58.3653583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:12:59.3807795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:13:00.3649586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T13:13:01.3804073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T13:13:02.4114071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T13:13:03.4112322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:13:04.4266330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:13:05.4264542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T13:13:06.4574972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:13:07.4573350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:13:08.4883230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:13:09.4881386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:13:10.4879349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:13:11.4878015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:13:12.4875544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:13:13.4873955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:13:14.5027769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:13:15.5336814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T13:13:16.5205446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T13:13:17.5359309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:13:18.5669948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T13:13:19.5727168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:13:20.5979071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:13:21.5976782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:13:22.5974381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:13:23.5972795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T13:13:24.6041392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T13:13:25.6039466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:13:26.6037326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:13:27.6191175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-09T13:13:28.6189899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-09T13:13:29.6188169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T13:13:30.6497897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:13:31.6395672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T13:13:32.6706712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T13:13:33.6704218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T13:13:34.6859107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:13:35.6899662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:13:36.6897157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-09T13:13:37.7051490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-09T13:13:38.7085110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-09T13:13:39.7395818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T13:13:40.7337144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:13:41.7335125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:13:42.7489479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:13:43.7487039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:13:44.7797445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T13:13:45.7795378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:13:46.7793612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:13:47.8104025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:13:48.8067173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:13:49.8065070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:13:50.8219242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:13:51.8216878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:13:52.8527840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-09T13:13:53.8525339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T13:13:54.8523862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:13:55.8834231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:13:56.8832878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T13:13:57.8924913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T13:13:58.8960265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T13:13:59.9114668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:14:00.9423893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:14:01.9422937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T13:14:02.9733498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-09T13:14:03.9754639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:14:04.9752809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:14:05.9751044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T13:14:07.0061560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T13:14:08.0059721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T13:14:09.0214202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T13:14:10.0524269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:14:11.0521788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:14:12.0699713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-09T13:14:13.0853485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T13:14:14.0757094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:14:15.0911780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:14:16.1221716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T13:14:17.1220075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T13:14:18.1374428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T13:14:19.1684784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:14:20.1683227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:14:21.1680849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:14:22.1679019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:14:23.1989327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:14:24.1987281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:14:25.2179550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:14:26.2177162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:14:27.2487489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T13:14:28.2586362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T13:14:29.2514946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:14:30.2824496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T13:14:31.2979768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T13:14:32.2977116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-09T13:14:33.3288104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T13:14:34.3285336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:14:35.3439862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:14:36.3438184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T13:14:37.3435889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T13:14:38.3434165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:14:39.3475033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:14:40.3783708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:14:41.3782518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:14:42.3781414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:14:43.3778666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:14:44.3933779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:14:45.4244091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:14:46.4242469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:14:47.4445875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:14:48.4443444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:14:49.4602076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:14:50.4613489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:14:51.4767750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:14:52.5078356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:14:53.5076462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T13:14:54.5073659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T13:14:55.5228471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:14:56.5263995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:14:57.5574269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:14:58.5572501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:14:59.5571592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:15:00.5724530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:15:01.6035019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:15:02.6116084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T13:15:03.6343207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:15:04.6341959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:15:05.6339203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:15:06.6494029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:15:07.6804494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:15:08.6802383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:15:09.6800508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:15:10.7110854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:15:11.7108578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:15:12.7262711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T13:15:13.7260703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:15:14.7259087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:15:15.7569413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:15:16.7568713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:15:17.7721548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:15:18.7752667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:15:19.7906511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:15:20.7904421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:15:21.7902608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:15:22.7900226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:15:23.8055124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T13:15:24.8365186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:15:25.8363019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T13:15:26.8361520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:15:27.8359571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:15:28.8420907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T13:15:29.8732695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-09T13:15:30.8730069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:15:31.8884583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:15:32.9061457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:15:33.8930299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:15:34.9084529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:15:35.9395325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:15:36.9392902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:15:37.9546956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:15:38.9857823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T13:15:39.9879514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:15:41.0101418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:15:42.0098656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:15:43.0096150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:15:44.0251240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:15:45.0561099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:15:46.0559099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:15:47.0713485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T13:15:48.1024589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T13:15:49.1021848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:15:50.1177400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:15:51.1486723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T13:15:52.1393618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-09T13:15:53.1547312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T13:15:54.1858076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T13:15:55.1719477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:15:56.1874506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:15:57.2184982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T13:15:58.2183090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:15:59.2181611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:16:00.2255426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:16:01.2253037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T13:16:02.2407455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:16:03.2717765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:16:04.2714554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:16:05.2899683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:16:06.3054230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:16:07.3052389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T13:16:08.3049383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:16:09.3047865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T13:16:10.3202559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:16:11.3356308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:16:12.3383450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:16:13.3546212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:16:14.3546336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T13:16:15.3855570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:16:16.3910336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:16:17.3908705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:16:18.4117469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:16:19.4115496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:16:20.4303298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:16:21.4300606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:16:22.4339017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:16:23.4337447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:16:24.4648398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:16:25.4645479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T13:16:26.4642668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:16:27.4798296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:16:28.4952403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:16:29.4949940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-09T13:16:30.4882216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:16:31.4879574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T13:16:32.5033945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:16:33.5344217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T13:16:34.5342659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:16:35.5340506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:16:36.5494311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:16:37.5805908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:16:38.5803505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:16:39.5802560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:16:40.5799554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:16:41.5798791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:16:42.6108876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T13:16:43.6106809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:16:44.6261273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:16:45.6571385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:16:46.6570727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:16:47.6567722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-09T13:16:48.6565660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-09T13:16:49.6875666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:16:50.6873928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:16:51.6872204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T13:16:52.6891439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T13:16:53.6889414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T13:16:54.7043398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:16:55.7198013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:16:56.7225884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T13:16:57.7224112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-09T13:16:58.7534642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-09T13:16:59.7532620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T13:17:00.7531076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:17:01.7528805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T13:17:02.7567815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T13:17:03.7744690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:17:04.7899135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:17:05.7896465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:17:06.7894442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:17:07.7892743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:17:08.8081097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:17:09.8234959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:17:10.8266269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:17:11.8283133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:17:12.8437381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:17:13.8591746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:17:14.8589422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:17:15.8587907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:17:16.8897911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:17:17.8823318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:17:18.8820293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:17:19.9131746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:17:20.9128588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:17:21.9283733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:17:22.9593778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:17:23.9591769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:17:24.9746142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:17:25.9824209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:17:26.9847647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T13:17:27.9845311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:17:28.9894737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:17:30.0049057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:17:31.0358986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-09T13:17:32.0357353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-09T13:17:33.0512102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:17:34.0693729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:17:35.0690857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:17:36.0688982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:17:37.0686342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T13:17:38.0997438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T13:17:39.1152286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T13:17:40.1149585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:17:41.1460287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:17:42.1458339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:17:43.1456007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-09T13:17:44.1610079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-09T13:17:45.1826000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:17:46.1823278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:17:47.1822223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T13:17:48.1819477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:17:49.1973524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:17:50.1972064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T13:17:51.2282543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:17:52.2280792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:17:53.2589768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-09T13:17:54.2678147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T13:17:55.2988293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:17:56.2674573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:17:57.2985237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:17:58.2904725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T13:17:59.3216059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T13:18:00.3238899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:18:01.3236804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:18:02.3547215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:18:03.3546416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:18:04.3700626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:18:05.3698806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:18:06.3717328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:18:07.3870702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:18:08.3869693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T13:18:09.4180424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:18:10.4178042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:18:11.4064949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:18:12.4218888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:18:13.4372799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T13:18:14.4371227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T13:18:15.4369382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:18:16.4367827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:18:17.4678158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:18:18.4545553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T13:18:19.4698535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T13:18:20.4695782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:18:21.4873985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:18:22.4811757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:18:23.4809197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:18:24.4963125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:18:25.4961302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:18:26.4992851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:18:27.4991012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:18:28.5300584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:18:29.5298445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:18:30.5364139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:18:31.5674523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T13:18:32.5672752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:18:33.5669758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:18:34.5824308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:18:35.5822600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T13:18:36.6132669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:18:37.6130930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:18:38.6129243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:18:39.6126509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:18:40.6436633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:18:41.6434636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:18:42.6432200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:18:43.6587003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:18:44.6791734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T13:18:45.6657642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:18:46.6967880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:18:47.6966004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:18:48.6963481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:18:49.7017245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-09T13:18:50.7262068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T13:18:51.7260053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:18:52.7258008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:18:53.7256398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T13:18:54.7430506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:18:55.7448748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:18:56.7759352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:18:57.7758193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T13:18:58.7913118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:18:59.8223115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:19:00.8221864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:19:01.8532734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:19:02.8422525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:19:03.8444880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:19:04.8755649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:19:05.8753222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T13:19:06.8908296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:19:07.9217338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:19:08.9216192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:19:09.9526166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T13:19:10.9407147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:19:11.9560622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:19:12.9558207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:19:13.9557127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:19:14.9711275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:19:15.9752069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:19:16.9905634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:19:18.0240964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:19:19.0083466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:19:20.0237663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:19:21.0550816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:19:22.0545260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:19:23.0855631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:19:24.0854136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:19:25.1008567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:19:26.1006641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:19:27.1178570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:19:28.1488135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:19:29.1486574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:19:30.1641266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:19:31.1951239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:19:32.1949476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:19:33.1947596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:19:34.1945810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:19:35.2100883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:19:36.2097496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:19:37.2116763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-09T13:19:38.2210523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:19:39.2208459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:19:40.2362706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T13:19:41.2673403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:19:42.2670894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:19:43.2982271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T13:19:44.2981020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-09T13:19:45.2978341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:19:46.3132536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:19:47.3442824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:19:48.3441659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:19:49.3439277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:19:50.3437192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:19:51.3493561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:19:52.3476380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:19:53.3474178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:19:54.3628833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T13:19:55.3941594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-09T13:19:56.3937437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:19:57.4092375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:19:58.4402859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T13:19:59.4401501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T13:20:00.4399338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:20:01.4397813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:20:02.4707573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-09T13:20:03.4707203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-09T13:20:04.4902402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-09T13:20:05.4930480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:20:06.4928281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:20:07.5136259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T13:20:08.5135460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T13:20:09.5289017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:20:10.5599372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:20:11.5631731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:20:12.5629816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:20:13.5940477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:20:14.5938549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:20:15.5936604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:20:16.6091162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:20:17.6401070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:20:18.6398837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:20:19.6397283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:20:20.6395494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:20:21.6392543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:20:22.6704049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:20:23.6858195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:20:24.6856018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:20:25.7166068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:20:26.7163958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:20:27.7161879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:20:28.7160390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:20:29.7314564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:20:30.7625030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:20:31.7623073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:20:32.7933526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:20:33.7961225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:20:34.7958806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:20:35.8113933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:20:36.8423437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:20:37.8421794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T13:20:38.8733196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T13:20:39.8886815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:20:40.8728371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:20:41.8726313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:20:42.8724952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:20:43.8746069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:20:44.8743895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-09T13:20:45.9054962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:20:46.9052860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:20:47.8895045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:20:48.9047801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T13:20:49.9358906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T13:20:50.9357709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:20:51.9511745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:20:52.9821457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:20:53.9738336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:20:54.9892844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:20:55.9774538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:20:56.9772766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:20:57.9952704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:20:58.9949967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:20:59.9948733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:21:00.9947261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:21:01.9945462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:21:03.0255277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:21:04.0253426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:21:05.0251541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:21:06.0405605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:21:07.0716045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:21:08.0713096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:21:09.0712372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:21:10.0612838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:21:11.0656274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:21:12.0809981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:21:13.0808371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:21:14.1119101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:21:15.1117065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:21:16.1272098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:21:17.1304154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:21:18.1614866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T13:21:19.1612278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:21:20.1766002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:21:21.2076551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:21:22.2074158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:21:23.2228086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:21:24.2289358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:21:25.2443656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:21:26.2440965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:21:27.2439192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-09T13:21:28.2594346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:21:29.2969164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:21:30.2936971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:21:31.2867255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:21:32.3177427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:21:33.3175060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:21:34.3328977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:21:35.3327324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:21:36.3637291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:21:37.3636004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:21:38.3872011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:21:39.3870867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:21:40.3867862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:21:41.3924780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:21:42.3924791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:21:43.4077414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:21:44.4278013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:21:45.4194545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:21:46.4192660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:21:47.4503495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:21:48.4501150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T13:21:49.4534014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T13:21:50.4689207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T13:21:51.4686813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:21:52.4841368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:21:53.4744800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:21:54.4789895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:21:55.4787586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:21:56.5098449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:21:57.5096395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T13:21:58.5251244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:21:59.5560952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:22:00.5453261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T13:22:01.5762500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:22:02.5760515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:22:03.5758773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:22:04.6068638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:22:05.6067134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:22:06.6221911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:22:07.6531789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:22:08.6529758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:22:09.6550265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:22:10.6860583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:22:11.6857143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:22:12.6855358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:22:13.7167235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:22:14.7321816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:22:15.7319691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:22:16.7629808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T13:22:17.7629089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:22:18.7625743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:22:19.7780071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:22:20.7778245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-09T13:22:21.7962492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-09T13:22:22.7960350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:22:23.7958616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:22:24.7956942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:22:25.8110210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:22:26.8421451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:22:27.8419274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:22:28.8418223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:22:29.8727960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:22:30.8725608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T13:22:31.8753571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:22:32.8961278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:22:33.9115479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:22:34.8956996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:22:35.9111153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T13:22:36.9222472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:22:37.9220768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:22:38.9218638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:22:39.9372951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:22:40.9715350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:22:41.9644567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:22:42.9955028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:22:43.9952193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:22:44.9950792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:22:45.9948536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:22:46.9946380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:22:48.0101289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T13:22:49.0411081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:22:50.0409202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T13:22:51.0586399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:22:52.0584847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T13:22:53.0582648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T13:22:54.0667016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-09T13:22:55.0977354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:22:56.0975660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:22:57.1285883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:22:58.1440762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:22:59.1282457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:23:00.1436368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:23:01.1434600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:23:02.1743908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:23:03.1750277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:23:04.1896987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:23:05.1975747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:23:06.2005648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T13:23:07.2315795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:23:08.2313961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T13:23:09.2312569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-09T13:23:10.2370247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:23:11.2681108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:23:12.2678849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:23:13.2677382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T13:23:14.2872806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:23:15.2871035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:23:16.2869180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:23:17.2867476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:23:18.2959887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:23:19.2958277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:23:20.3112129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:23:21.3266032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:23:22.3264449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:23:23.3358068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:23:24.3668472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:23:25.3561672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:23:26.3871961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:23:27.3870617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:23:28.3867584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:23:29.4021978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:23:30.4332134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:23:31.4374842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:23:32.4372477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:23:33.4526296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-09T13:23:34.4523685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:23:35.4834271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:23:36.4829484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:23:37.4986466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T13:23:38.5295362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T13:23:39.5362939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:23:40.5361015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:23:41.5358573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T13:23:42.5356123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T13:23:43.5664377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T13:23:44.5662690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:23:45.5815513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:23:46.5813708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:23:47.6020831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:23:48.5862063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T13:23:49.5860987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:23:50.5856725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:23:51.5854816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:23:52.6008112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T13:23:53.6182545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:23:54.6270650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:23:55.6268881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:23:56.6392265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:23:57.6437949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:23:58.6748025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:23:59.6746106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:24:00.6899817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:24:01.7209708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:24:02.7207683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T13:24:03.7233015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:24:04.7542295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:24:05.7540302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:24:06.7381854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:24:07.7535991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:24:08.7540369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T13:24:09.7532027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:24:10.7842818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:24:11.7840569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:24:12.7993866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:24:13.8030945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:24:14.8029000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:24:15.8339567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:24:16.8337321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:24:17.8334999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:24:18.8332927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:24:19.8331234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:24:20.8404078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:24:21.8402321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:24:22.8400680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:24:23.8554759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:24:24.8864283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:24:25.8862576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:24:26.9172860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:24:27.9170471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:24:28.9325562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:24:29.9433902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:24:30.9432006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:24:31.9586117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:24:32.9896485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:24:33.9894640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:24:35.0205053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:24:36.0066308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:24:37.0220289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:24:38.0530543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:24:39.0528383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:24:40.0682811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:24:41.0681017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:24:42.0990679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:24:43.0989520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:24:44.1299592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:24:45.1297786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:24:46.1322276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-09T13:24:47.1632208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T13:24:48.1630686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T13:24:49.1783012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T13:24:50.2094719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:24:51.2125004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:24:52.2122910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:24:53.2120975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:24:54.2275345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:24:55.2585458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:24:56.2583507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:24:57.2894287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:24:58.2891712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T13:24:59.3046796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:25:00.3356590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-09T13:25:01.3353775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:25:02.3530826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:25:03.3589898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T13:25:04.3587873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T13:25:05.3585885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:25:06.3740433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:25:07.4050348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:25:08.4048125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:25:09.4358661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:25:10.4357048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:25:11.4412085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T13:25:12.4722796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:25:13.4720628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:25:14.4875164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T13:25:15.5185257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:25:16.5182743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:25:17.5182214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:25:18.5179254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:25:19.5262037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:25:20.5518782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:25:21.5516580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T13:25:22.5514374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:25:23.5669118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:25:24.5978610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:25:25.6009622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T13:25:26.5855213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-09T13:25:27.6005294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:25:28.6316382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:25:29.6313923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T13:25:30.6311800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:25:31.6310215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:25:32.6464698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:25:33.6774496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:25:34.6772763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:25:35.6805464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:25:36.7115984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:25:37.7270055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:25:38.7268562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:25:39.7578884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:25:40.7577754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:25:41.7731762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:25:42.8042007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:25:43.8039669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:25:44.8038197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:25:45.8348685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:25:46.8346804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:25:47.8344786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:25:48.8498750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-09T13:25:49.8496962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:25:50.8495143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:25:51.8675885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:25:52.8673818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T13:25:53.8671392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T13:25:54.8669443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:25:55.8667337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:25:56.8842670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-09T13:25:57.8840209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:25:58.8839116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:25:59.8992747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:26:00.8990885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:26:01.9301596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:26:02.9299271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:26:03.9453364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:26:04.9670318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T13:26:05.9668367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:26:06.9667277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:26:07.9820924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:26:08.9819538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:26:10.0129906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:26:11.0128592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:26:12.0158329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:26:13.0225690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:26:14.0223563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:26:15.0221292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-09T13:26:16.0219811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-09T13:26:17.0530266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-09T13:26:18.0528033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:26:19.0681747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:26:20.0868411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T13:26:21.1022998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T13:26:22.1020771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T13:26:23.1330981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T13:26:24.1424715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:26:25.1449381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:26:26.1759321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:26:27.1757837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:26:28.2091605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:26:29.2089387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:26:30.2087599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:26:31.2085670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:26:32.2395936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T13:26:33.2393825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:26:34.2392582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:26:35.2389934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T13:26:36.2395726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-09T13:26:37.2549332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:26:38.2726287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:26:39.2877909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:26:40.2875964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:26:41.3186127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:26:42.3185532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:26:43.3339497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:26:44.3493552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:26:45.3372323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:26:46.3389355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:26:47.3386528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-09T13:26:48.3541707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:26:49.3722783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:26:50.3720271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:26:51.3717996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T13:26:52.3718879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:26:53.3715645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:26:54.4025175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:26:55.4022973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:26:56.4045555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:26:57.4043798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:26:58.4041272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:26:59.4038960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:27:00.4036513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:27:01.4346977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:27:02.4344518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:27:03.4498277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T13:27:04.4808397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:27:05.4806298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:27:06.5116952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:27:07.5271055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:27:08.5268731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:27:09.5579222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:27:10.5577364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:27:11.5730949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:27:12.5728870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:27:13.6040037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:27:14.6037671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:27:15.6035633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:27:16.6033782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:27:17.6188410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:27:18.6207252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T13:27:19.6204910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:27:20.6359552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:27:21.6669836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:27:22.6535116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:27:23.6689389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:27:24.6999220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:27:25.6996821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:27:26.7034361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:27:27.7032239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:27:28.7097129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T13:27:29.7251300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T13:27:30.7561799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:27:31.7560146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:27:32.7402543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:27:33.7556586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T13:27:34.7866800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T13:27:35.7864828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T13:27:36.7892877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:27:37.8203689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:27:38.8356769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:27:39.8383832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:27:40.8381898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T13:27:41.8692186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T13:27:42.8691074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T13:27:43.8750717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:27:44.9061038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T13:27:45.9059251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T13:27:46.9057030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:27:47.9211004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:27:48.9522006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:27:49.9520048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T13:27:50.9830334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:27:51.9828613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:27:52.9826104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:27:53.9980734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:27:55.0291207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-09T13:27:56.0322101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-09T13:27:57.0217401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:27:58.0527723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:27:59.0526310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:28:00.0523249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:28:01.0678256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:28:02.0988976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:28:03.0987001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:28:04.1140996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:28:05.1451630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:28:06.1449666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:28:07.1476956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:28:08.1475310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:28:09.1472965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-09T13:28:10.1471008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:28:11.1780895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T13:28:12.1779013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:28:13.2089902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T13:28:14.2088098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T13:28:15.2150933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:28:16.2217744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:28:17.2372946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:28:18.2589009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:28:19.2586287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:28:20.2584629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:28:21.2582588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:28:22.2736384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:28:23.3047551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:28:24.3045472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:28:25.3199500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:28:26.3510510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:28:27.3509613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:28:28.3543754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:28:29.3542575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T13:28:30.3696389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:28:31.3850553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:28:32.3848272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:28:33.3846173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:28:34.3844218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T13:28:35.3842838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:28:36.3841003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:28:37.3995629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:28:38.3993395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:28:39.4147343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T13:28:40.4145063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-09T13:28:41.4143406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-09T13:28:42.4298117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T13:28:43.4607639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:28:44.4606130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T13:28:45.4660142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T13:28:46.4999466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T13:28:47.4839686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T13:28:48.5041480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T13:28:49.4935197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:28:50.4933456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-09T13:28:51.4931622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-09T13:28:52.5242153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-09T13:28:53.5239655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:28:54.5394321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:28:55.5630305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:28:56.5628824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T13:28:57.5938880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T13:28:58.5809304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T13:28:59.5807554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T13:29:00.5961322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:29:01.6140404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-09T13:29:02.6139198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-09T13:29:03.6292809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T13:29:04.6290330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:29:05.6601160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:29:06.6490143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:29:07.6800591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:29:08.6798499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:29:09.6953052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:29:10.7263884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:29:11.7263218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T13:29:12.7262228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:29:13.7415677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:29:14.7569077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:29:15.7567568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:29:16.7463663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:29:17.7618018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:29:18.7928384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T13:29:19.7926545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:29:20.7924837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:29:21.7923442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:29:22.7921088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:29:23.8231116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:29:24.8230357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:29:25.8226749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:29:26.8381468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:29:27.8691951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:29:28.8689761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:29:29.8687202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:29:30.8841883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:29:31.8995919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:29:32.8994607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:29:33.9184471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T13:29:34.9301629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:29:35.9456238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:29:36.9454265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:29:37.9452862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:29:38.9607226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:29:39.9760440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T13:29:40.9759750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:29:41.9912971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:29:43.0223402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:29:44.0221915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:29:45.0375996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:29:46.0373136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:29:47.0527316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:29:48.0588020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:29:49.0585605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:29:50.0739366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:29:51.1050759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:29:52.1048354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-09T13:29:53.1202546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:29:54.1357222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:29:55.1355312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:29:56.1353263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:29:57.1507828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T13:29:58.1817308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:29:59.1815961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:30:00.1846480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-09T13:30:01.1844257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-09T13:30:02.2154556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-09T13:30:03.2017171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:30:04.2068944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:30:05.2128154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T13:30:06.2282674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T13:30:07.2280537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T13:30:08.2314887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:30:09.2339813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:30:10.2200020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:30:11.2304768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T13:30:12.2302960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:30:13.2613250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:30:14.2610869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:30:15.2765508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T13:30:16.2763879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:30:17.3074294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:30:18.3071518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:30:19.3069718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:30:20.3380338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:30:21.3378605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:30:22.3542955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:30:23.3530721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:30:24.3528663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:30:25.3525972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:30:26.3627946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:30:27.3626904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:30:28.3840303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:30:29.3838025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:30:30.3836096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:30:31.3834010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:30:32.4144590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:30:33.4298577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:30:34.4297154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:30:35.4608397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:30:36.4605151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:30:37.4603032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:30:38.4601447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:30:39.4621266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:30:40.4597706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:30:41.4907606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T13:30:42.4906087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T13:30:43.4932262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:30:44.5087173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:30:45.5397215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:30:46.5394929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-09T13:30:47.5705387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T13:30:48.5703541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T13:30:49.5701287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:30:50.5856252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:30:51.6166126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:30:52.6164306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T13:30:53.6318609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T13:30:54.6629101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T13:30:55.6627162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T13:30:56.6817536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:30:57.6894765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:30:58.6892784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:30:59.6890456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:31:00.7044817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:31:01.7199225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:31:02.7196568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:31:03.7351280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:31:04.7349596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:31:05.7526442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T13:31:06.7524568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T13:31:07.7678651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T13:31:08.7989476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:31:09.7987789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T13:31:10.8023965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T13:31:11.8023624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:31:12.8176966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:31:13.8488092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:31:14.8485800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:31:15.8483627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T13:31:16.8481007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T13:31:17.8792234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:31:18.8791201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:31:19.8944291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:31:20.8942844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:31:21.9252868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T13:31:22.9250919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T13:31:23.9249036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:31:24.9321020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:31:25.9475139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:31:26.9493057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:31:27.9646863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:31:28.9645311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:31:29.9673704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:31:30.9983915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:31:31.9982699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:31:33.0136283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T13:31:34.0446594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T13:31:35.0444436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:31:36.0754759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:31:37.0752708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-09T13:31:38.0776702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-09T13:31:39.0849596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:31:40.0848074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:31:41.1002234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:31:42.1313255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T13:31:43.1336666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:31:44.1333847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:31:45.1517837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:31:46.1515309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:31:47.1670921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:31:48.1980451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:31:49.2010308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:31:50.2008332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:31:51.2318517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:31:52.2316783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:31:53.2470562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:31:54.2312979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:31:55.2310526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:31:56.2308855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:31:57.2462754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:31:58.2505163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:31:59.2503306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:32:00.2501413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:32:01.2538634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:32:02.2571980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T13:32:03.2725732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:32:04.3036331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:32:05.3034333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:32:06.3032787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-09T13:32:07.3030787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T13:32:08.3028627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:32:09.3339417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:32:10.3280231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:32:11.3434443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T13:32:12.3432636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:32:13.3430251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:32:14.3428645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:32:15.3425277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-09T13:32:16.3736156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T13:32:17.3734828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:32:18.3890057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:32:19.4199288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:32:20.4197392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:32:21.4507664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:32:22.4505258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:32:23.4660528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:32:24.4692193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:32:25.4690205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:32:26.4935144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-09T13:32:27.4932818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T13:32:28.5087316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:32:29.5264798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:32:30.5418887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:32:31.5728058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:32:32.5727722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T13:32:33.5724584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:32:34.5723672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:32:35.5898730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:32:36.5896912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:32:37.6051469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:32:38.6049512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:32:39.6047109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:32:40.6357659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:32:41.6355916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:32:42.6197726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:32:43.6351775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:32:44.6662160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:32:45.6660272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:32:46.6814905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:32:47.7124592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:32:48.7122938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:32:49.7120799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:32:50.7431349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:32:51.7294747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:32:52.7333747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:32:53.7384741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:32:54.7383152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:32:55.7380770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:32:56.7379362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T13:32:57.7446242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:32:58.7444044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:32:59.7755209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:33:00.7753252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:33:01.7908777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:33:02.8218168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:33:03.8111828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T13:33:04.8421701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T13:33:05.8457718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T13:33:06.8455771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T13:33:07.8613626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:33:08.8920345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:33:09.8918916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:33:10.9073316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-09T13:33:11.9383360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-09T13:33:12.9381257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:33:13.9535302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:33:14.9845536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:33:15.9844437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T13:33:16.9842143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T13:33:18.0182126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:33:19.0150732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:33:20.0304722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:33:21.0492423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:33:22.0564144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:33:23.0704825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:33:24.0704738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:33:25.1015913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:33:26.1012162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:33:27.1011766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T13:33:28.1165874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:33:29.1475944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:33:30.1474368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:33:31.1472486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:33:32.1505476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:33:33.1815679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:33:34.1812923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:33:35.1967544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:33:36.2277826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:33:37.2159854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:33:38.2469823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T13:33:39.2400403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:33:40.2709672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:33:41.2708357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:33:42.2764339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:33:43.3074301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:33:44.3073043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T13:33:45.3070663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:33:46.3223557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:33:47.3379417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:33:48.3376781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:33:49.3375178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:33:50.3529069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:33:51.3700345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:33:52.3698628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:33:53.3563909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:33:54.3561859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:33:55.3809610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:33:56.3807307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:33:57.3961249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:33:58.3974146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:33:59.4163001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:34:00.4004926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:34:01.4158891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:34:02.4157730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:34:03.4191742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:34:04.4501795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:34:05.4500634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:34:06.4654223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:34:07.4652591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:34:08.4712248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:34:09.4898090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:34:10.4896288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:34:11.5050699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:34:12.5360904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:34:13.5358555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:34:14.5201045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:34:15.5354519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:34:16.5665483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T13:34:17.5663323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:34:18.5662408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T13:34:19.5815350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:34:20.6126363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:34:21.6123966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:34:22.5964778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:34:23.6120521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:34:24.6118218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:34:25.6429064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:34:26.6426102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:34:27.6289953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:34:28.6287188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:34:29.6368288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:34:30.6523062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:34:31.6555383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:34:32.6553914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:34:33.6707985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T13:34:34.7018738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T13:34:35.6860543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:34:36.6858721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:34:37.6856312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:34:38.7010448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:34:39.7008631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:34:40.7318966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:34:41.7317139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:34:42.7627945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:34:43.7782632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T13:34:44.7779246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:34:45.8090569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T13:34:46.8191631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:34:47.8189584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T13:34:48.8188243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:34:49.8185567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:34:50.8339685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:34:51.8650397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:34:52.8521964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:34:53.8520017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T13:34:54.8674439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:34:55.8673048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:34:56.8670524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:34:57.8981106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:34:58.8979875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T13:34:59.8976808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T13:35:00.9287961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:35:01.9285693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:35:02.9321616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T13:35:03.9318928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T13:35:04.9317231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T13:35:05.9325656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T13:35:06.9469123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:35:07.9780148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:35:08.9778129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-09T13:35:09.9775632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-09T13:35:10.9930187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:35:12.0239416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:35:13.0171742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T13:35:14.0169963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T13:35:15.0480311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T13:35:16.0478847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:35:17.0409006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:35:18.0406315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:35:19.0561207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:35:20.0872023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:35:21.0869571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T13:35:22.1180747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:35:23.1178478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:35:24.1333053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:35:25.1642823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:35:26.1641726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:35:27.1797435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:35:28.2109128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:35:29.2108762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:35:30.2107292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:35:31.2174487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:35:32.2329612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:35:33.2328767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:35:34.2639491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T13:35:35.2638812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T13:35:36.2637582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T13:35:37.2949001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:35:38.2947627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:35:39.2945903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:35:40.2944885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:35:41.3099443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:35:42.3410430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:35:43.3252063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:35:44.3251103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:35:45.3405680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:35:46.3716408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:35:47.3755198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:35:48.3753818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-09T13:35:49.3907600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-09T13:35:50.4111724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:35:51.4169192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T13:35:52.4168267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T13:35:53.4478124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T13:35:54.4476209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T13:35:55.4786883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:35:56.4802972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:35:57.4800557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-09T13:35:58.4799081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:35:59.4954137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:36:00.4952041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T13:36:01.4949787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:36:02.5104065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T13:36:03.5414403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T13:36:04.5412851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:36:05.5411053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:36:06.5565409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:36:07.5563570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T13:36:08.5717551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:36:09.5715176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:36:10.5870414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:36:11.5867862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:36:12.6178372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:36:13.6176541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T13:36:14.6331051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:36:15.6641791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:36:16.6639707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:36:17.6637589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:36:18.6636204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:36:19.6634242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:36:20.6943579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:36:21.6988040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:36:22.6940642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T13:36:23.7095001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:36:24.7404875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:36:25.7402482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T13:36:26.7401309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T13:36:27.7399468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T13:36:28.7397410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:36:29.7707664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-09T13:36:30.7705868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:36:31.7704581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T13:36:32.7702531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:36:33.7700137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:36:34.8010492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:36:35.8008592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:36:36.8006481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:36:37.8040379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:36:38.8039940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:36:39.8098883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:36:40.7991381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T13:36:41.8301842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T13:36:42.8300028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:36:43.8454287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:36:44.8607819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T13:36:45.8626730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T13:36:46.8625323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:36:47.8935573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:36:48.8932978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-09T13:36:49.9086821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-09T13:36:50.9397129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-09T13:36:51.9395859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:36:52.9550831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:36:53.9587676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T13:36:54.9898352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T13:36:55.9897182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T13:36:56.9963192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:36:58.0008962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-09T13:36:59.0115167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T13:37:00.0424948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:37:01.0423511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:37:02.0733812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:37:03.0730506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T13:37:04.0885711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:37:05.0909267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:37:06.1063846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:37:07.1061491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T13:37:08.1059277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:37:09.1085858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:37:10.1084392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:37:11.1081463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:37:12.1120464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:37:13.1153302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T13:37:14.1152184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:37:15.1150473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:37:16.1148724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:37:17.1459653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T13:37:18.1457161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-09T13:37:19.1488619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:37:20.1452987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:37:21.1607141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:37:22.1917732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:37:23.1915219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:37:24.1913781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:37:25.2222826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:37:26.2247585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:37:27.2288325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:37:28.2442088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:37:29.2752676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:37:30.2750669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:37:31.2905325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:37:32.2921429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:37:33.3075821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:37:34.3387593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:37:35.3385433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:37:36.3383730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:37:37.3538451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:37:38.3848956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:37:39.3847134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:37:40.3844622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:37:41.3844144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:37:42.4154408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:37:43.4189318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:37:44.4216572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:37:45.4215273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:37:46.4369391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:37:47.4679639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:37:48.4676941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:37:49.4676397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:37:50.4986965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T13:37:51.4984767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:37:52.5138788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:37:53.5449578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:37:54.5486563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:37:55.5484119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:37:56.5480978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:37:57.5521864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-09T13:37:58.5633901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T13:37:59.5944701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:38:00.5941854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:38:01.5941162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:38:02.6252103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T13:38:03.6406426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T13:38:04.6247658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:38:05.6245553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:38:06.6242611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-09T13:38:07.6439006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T13:38:08.6436598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T13:38:09.6747280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-09T13:38:10.6745175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:38:11.6937784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:38:12.6936532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T13:38:13.7246865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T13:38:14.7244678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T13:38:15.7399114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:38:16.7396898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:38:17.7610573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:38:18.7608287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:38:19.7763034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:38:20.8073128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:38:21.8070860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T13:38:22.8224845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:38:23.8535757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:38:24.8533730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:38:25.8531871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:38:26.8629834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:38:27.8939900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:38:28.8937917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:38:29.9092911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:38:30.9402929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:38:31.9292593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:38:32.9602758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:38:33.9631441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:38:34.9630192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T13:38:35.9627553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:38:36.9625789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:38:37.9623564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T13:38:38.9933863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:38:39.9932214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:38:41.0086329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:38:42.0396587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:38:43.0394896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T13:38:44.0705202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-09T13:38:45.0703271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:38:46.0700754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:38:47.0855198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:38:48.1067111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:38:49.1065702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:38:50.1219789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T13:38:51.1248370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:38:52.1558713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:38:53.1556873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:38:54.1867383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T13:38:55.1729232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-09T13:38:56.1727236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-09T13:38:57.1725412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:38:58.1723692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:38:59.1721998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:39:00.2032511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:39:01.2030264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T13:39:02.2027980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:39:03.2182606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:39:04.2492630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-09T13:39:05.2491047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-09T13:39:06.2698368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:39:07.2853430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:39:08.2850497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:39:09.3161999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:39:10.3159081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:39:11.3220531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:39:12.3375089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:39:13.3374390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:39:14.3683216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:39:15.3720535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:39:16.3718548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:39:17.3747399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T13:39:18.3772136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:39:19.4082796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:39:20.4080414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:39:21.4391035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:39:22.4414481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:39:23.4376343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:39:24.4374873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:39:25.4371711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T13:39:26.4682709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T13:39:27.4681085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:39:28.4991303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:39:29.5145515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:39:30.5143865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:39:31.5320689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:39:32.5318532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:39:33.5473092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:39:34.5831073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:39:35.5835359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:39:36.5779499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T13:39:37.5955354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:39:38.6029690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:39:39.6181865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:39:40.6180547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:39:41.6334902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:39:42.6332890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T13:39:43.6331720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:39:44.6641268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:39:45.6639511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:39:46.6637530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:39:47.6947347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:39:48.7006100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:39:49.6848632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:39:50.6846314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:39:51.6844222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:39:52.6842493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:39:53.6869330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:39:54.6867162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T13:39:55.6864864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:39:56.6863179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:39:57.7173990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:39:58.7172016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:39:59.7170111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:40:00.7324292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:40:01.7503569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:40:02.7502075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:40:03.7812055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:40:04.7966342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:40:05.7905890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T13:40:06.8059944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T13:40:07.8058957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:40:08.8368425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:40:09.8393771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:40:10.8390917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-09T13:40:11.8389228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-09T13:40:12.8699451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T13:40:13.8697337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:40:14.9007626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:40:15.9005864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T13:40:16.9182423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T13:40:17.9336609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:40:18.9334317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:40:19.9354472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:40:20.9486947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T13:40:21.9796944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:40:22.9838281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:40:23.9835676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:40:24.9990342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:40:26.0026576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:40:27.0337232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:40:28.0335357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:40:29.0489589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:40:30.0799781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:40:31.0797739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:40:32.0997942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T13:40:33.0996074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:40:34.1149940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T13:40:35.1148114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:40:36.1146142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:40:37.1301209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:40:38.1298316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:40:39.1296421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:40:40.1450537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:40:41.1449009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:40:42.1759366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:40:43.1718044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:40:44.1716305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:40:45.2026211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:40:46.2024412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T13:40:47.2179033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:40:48.2177059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:40:49.2352510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:40:50.2194460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:40:51.2192385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:40:52.2347140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:40:53.2657833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:40:54.2694549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:40:55.2849294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:40:56.2811339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:40:57.2808407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:40:58.2826587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:40:59.2825105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:41:00.3088777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:41:01.2977764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:41:02.2975806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:41:03.3286176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:41:04.3283978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:41:05.3457266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:41:06.3455646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:41:07.3452837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:41:08.3608127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:41:09.3782893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:41:10.3782487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:41:11.3934908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:41:12.4003478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T13:41:13.4027102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:41:14.4311216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:41:15.4309265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:41:16.4352320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:41:17.4351447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:41:18.4348184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:41:19.4345937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:41:20.4500200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:41:21.4683949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:41:22.4681098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:41:23.4834583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:41:24.4834026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:41:25.4879220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:41:26.4877562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:41:27.5032080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:41:28.5340828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:41:29.5341281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:41:30.5338753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:41:31.5336814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:41:32.5411867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:41:33.5409329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:41:34.5408487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:41:35.5406093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:41:36.5560189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:41:37.5715486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:41:38.5868858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:41:39.5867174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:41:40.6177632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:41:41.6174968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:41:42.6330010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T13:41:43.6508790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:41:44.6506787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:41:45.6504913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:41:46.6659367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:41:47.6832822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:41:48.6699368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:41:49.6697386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:41:50.6695743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:41:51.6693932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:41:52.6692154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:41:53.7003045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:41:54.7000005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:41:55.7156311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:41:56.7466290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:41:57.7463916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T13:41:58.7775085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:41:59.7840173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:42:00.7671337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:42:01.7825969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:42:02.8136315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:42:03.8134075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:42:04.8316235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:42:05.8469904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:42:06.8468457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-09T13:42:07.8465941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-09T13:42:08.8463713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:42:09.8618845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:42:10.8929458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T13:42:11.8771395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T13:42:12.8796436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:42:13.8973471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:42:14.9128000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:42:15.8969346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:42:16.9123674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:42:17.9121761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:42:18.9149183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-09T13:42:19.9303091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:42:20.9301812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:42:21.9455789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:42:22.9765996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:42:23.9764308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T13:42:24.9918795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T13:42:26.0228776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:42:27.0226324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-09T13:42:28.0381644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-09T13:42:29.0691313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T13:42:30.0689529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:42:31.0688044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:42:32.0685833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T13:42:33.0720012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T13:42:34.1030297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:42:35.1028460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:42:36.1183776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:42:37.1493403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:42:38.1491716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:42:39.1489332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:42:40.1643640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:42:41.1953116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:42:42.1952148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T13:42:43.2130408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T13:42:44.2284577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T13:42:45.2282859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:42:46.2594037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:42:47.2590664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:42:48.2745608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T13:42:49.2743909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:42:50.2740998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:42:51.3052356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:42:52.2953880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:42:53.2952618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T13:42:54.3107190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:42:55.3416717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:42:56.3415664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:42:57.3726976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:42:58.3880339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:42:59.3878564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:43:00.4188668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:43:01.4186888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:43:02.4359414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T13:43:03.4513111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:43:04.4510799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:43:05.4545125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:43:06.4719217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:43:07.4717385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:43:08.4714905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:43:09.4712659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:43:10.4711248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:43:11.4709204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:43:12.4706969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:43:13.4882364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T13:43:14.4881268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:43:15.4908933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T13:43:16.5219055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:43:17.5373148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:43:18.5371687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:43:19.5369500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:43:20.5680114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T13:43:21.5677645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T13:43:22.5832094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:43:23.6142173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:43:24.6140683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:43:25.6451240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:43:26.6448962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:43:27.6447222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:43:28.6445142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:43:29.6443708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:43:30.6441437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:43:31.6595749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:43:32.6593012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T13:43:33.6903684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T13:43:34.6902729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:43:35.7212420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:43:36.7211165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:43:37.7365664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:43:38.7674998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T13:43:39.7674104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:43:40.7670297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:43:41.7825749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:43:42.8135896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T13:43:43.8134394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:43:44.8132273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:43:45.8304552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:43:46.8325266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:43:47.8323218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:43:48.8633636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:43:49.8631868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:43:50.8629656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:43:51.8627672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:43:52.8937228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:43:53.8936505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:43:54.9090695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T13:43:55.9401024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-09T13:43:56.9353132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:43:57.9351556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:43:58.9662201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T13:43:59.9659922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T13:44:00.9658611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:44:01.9969492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:44:02.9862391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:44:03.9860495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T13:44:05.0170940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-09T13:44:06.0324983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:44:07.0323132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:44:08.0633476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T13:44:09.0674533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T13:44:10.0828899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T13:44:11.0827112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:44:12.0981435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:44:13.1291918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:44:14.1134052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:44:15.1288157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:44:16.1598502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:44:17.1622230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:44:18.1700063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T13:44:19.1698440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:44:20.1852103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:44:21.2163000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:44:22.2158924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:44:23.2158383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:44:24.2156069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:44:25.2155179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:44:26.2309404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T13:44:27.2393754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:44:28.2547993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:44:29.2627239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:44:30.2624741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:44:31.2623565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:44:32.2621090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:44:33.2931026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:44:34.2929705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:44:35.3083776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:44:36.2925593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:44:37.3080210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:44:38.3391582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:44:39.3388121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T13:44:40.3542100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:44:41.3904356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:44:42.3723563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:44:43.3877850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T13:44:44.4187012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T13:44:45.4185725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:44:46.4184591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:44:47.4338895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:44:48.4648934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:44:49.4646489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:44:50.4645050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:44:51.4642827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:44:52.4640991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:44:53.4952298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T13:44:54.4949076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T13:44:55.4816262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:44:56.4995032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:44:57.5149317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:44:58.5147298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:44:59.5145204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:45:00.5299476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:45:01.5610050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:45:02.5608121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:45:03.5674450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:45:04.5604249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:45:05.5915389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:45:06.5912907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T13:45:07.6107062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:45:08.5949190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:45:09.6103333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:45:10.6101516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:45:11.6100238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:45:12.6275561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:45:13.6273261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:45:14.6449509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:45:15.6447469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:45:16.6446104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:45:17.6601470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:45:18.6777635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:45:19.6776164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:45:20.6930034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:45:21.7240111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:45:22.7238169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:45:23.7236870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:45:24.7547007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:45:25.7545820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:45:26.7604052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:45:27.7697977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:45:28.7696235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:45:29.7695538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:45:30.7899432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:45:31.7897339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:45:32.8207961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:45:33.8205874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:45:34.8204396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:45:35.8358507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:45:36.8668851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:45:37.8666966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T13:45:38.8976767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:45:39.9132976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T13:45:40.9129371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T13:45:41.9439718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T13:45:42.9437691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:45:43.9436276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:45:44.9434066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:45:45.9432225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:45:46.9586673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:45:47.9584864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:45:48.9738809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:45:49.9619742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:45:50.9618032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T13:45:51.9927991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:45:52.9926408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:45:54.0236507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:45:55.0234532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:45:56.0441861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:45:57.0386082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:45:58.0697743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:45:59.0695554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:46:00.0849454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:46:01.1160489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:46:02.1205866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:46:03.1221214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:46:04.1219544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:46:05.1252408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:46:06.1460505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:46:07.1458147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:46:08.1612276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T13:46:09.1923065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T13:46:10.1921069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:46:11.2231292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:46:12.2229600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:46:13.2227280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T13:46:14.2225477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T13:46:15.2379842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:46:16.2689768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:46:17.2590734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:46:18.2745019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:46:19.3055128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:46:20.3053447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:46:21.3151277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:46:22.3149431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:46:23.3147792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:46:24.3457752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T13:46:25.3456205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:46:26.3454476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T13:46:27.3452329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:46:28.3606148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:46:29.3760064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:46:30.3758046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:46:31.3756745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:46:32.3754384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:46:33.3909182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T13:46:34.4218959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:46:35.4217832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:46:36.4371649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:46:37.4681965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:46:38.4679901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:46:39.4877933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:46:40.4876767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:46:41.5213548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:46:42.5185721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:46:43.5319990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:46:44.5349486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:46:45.5504493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:46:46.5814526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T13:46:47.5812863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:46:48.5810751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:46:49.5809233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:46:50.5650601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:46:51.5742789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:46:52.5897061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:46:53.6208090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:46:54.6206411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:46:55.6242909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-09T13:46:56.6397111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-09T13:46:57.6395152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:46:58.6548982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:46:59.6547661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T13:47:00.6563417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T13:47:01.6803253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:47:02.6801118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:47:03.7111696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:47:04.7109449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:47:05.7107833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:47:06.7105665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:47:07.7103569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:47:08.7101735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:47:09.7411964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:47:10.7410182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:47:11.7392635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:47:12.7703326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:47:13.7701651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T13:47:14.7698787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T13:47:15.7696985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T13:47:16.8008383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:47:17.8005420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:47:18.8003799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:47:19.8157238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:47:20.8195160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:47:21.8505498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:47:22.8503297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:47:23.8501367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:47:24.8499081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T13:47:25.8536282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:47:26.8534691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:47:27.8716686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:47:28.8998605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:47:29.8996923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T13:47:30.9152161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:47:31.9187820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:47:32.9498521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:47:33.9496148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:47:34.9650635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:47:35.9960672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:47:37.0054642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:47:38.0052963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:47:39.0362711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:47:40.0361160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:47:41.0515518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:47:42.0825549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:47:43.0823476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:47:44.0838167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:47:45.0993043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:47:46.0991060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:47:47.1035754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:47:48.1189552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:47:49.1088231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:47:50.1115700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-09T13:47:51.1426195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:47:52.1424220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:47:53.1421945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:47:54.1420696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:47:55.1731085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:47:56.1761471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:47:57.1758869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:47:58.1913259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:47:59.1912391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:48:00.2092021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T13:48:01.2089460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:48:02.2243553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:48:03.2554382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:48:04.2427332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T13:48:05.2581326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T13:48:06.2422942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:48:07.2452294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:48:08.2605925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:48:09.2621497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:48:10.2654439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:48:11.2716614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T13:48:12.2751719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T13:48:13.2904935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T13:48:14.3215755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:48:15.3153070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T13:48:16.3150492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-09T13:48:17.3305067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-09T13:48:18.3615636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:48:19.3614044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T13:48:20.3611568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T13:48:21.3921877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T13:48:22.3920338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T13:48:23.4074556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:48:24.4384701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-09T13:48:25.4382647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-09T13:48:26.4537176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T13:48:27.4535134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:48:28.4533191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:48:29.4531457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T13:48:30.4841537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T13:48:31.4839318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T13:48:32.4780426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:48:33.4777952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:48:34.4776075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:48:35.4931658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:48:36.5240380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:48:37.5239468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T13:48:38.5549879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T13:48:39.5547912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:48:40.5545375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T13:48:41.5699966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T13:48:42.5697686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:48:43.6008299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:48:44.6046848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:48:45.6044891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-09T13:48:46.6199019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-09T13:48:47.6197476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-09T13:48:48.6508037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T13:48:49.6373350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T13:48:50.6372039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:48:51.6526085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:48:52.6524586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:48:53.6542609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:48:54.6696909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:48:55.7006787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:48:56.7005453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:48:57.7159006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:48:58.7469770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-09T13:48:59.7468701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-09T13:49:00.7622306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-09T13:49:01.7796422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:49:02.7869143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:49:03.7836118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T13:49:04.7874337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T13:49:05.8028354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T13:49:06.8026374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:49:07.8024495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T13:49:08.8334685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:49:09.8333362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:49:10.8331956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:49:11.8329144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T13:49:12.8483821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T13:49:13.8737814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T13:49:14.8891725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:49:15.8889826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:49:16.8964033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:49:17.9118275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:49:18.9199396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:49:19.9353391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T13:49:20.9534876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:49:21.9533166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:49:22.9530959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T13:49:23.9685456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T13:49:24.9995696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T13:49:25.9883005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T13:49:27.0192576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:49:28.0190912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:49:29.0345241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:49:30.0655823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T13:49:31.0497465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:49:32.0651717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-09T13:49:33.0962431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:49:34.0960373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T13:49:35.0959187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:49:36.1112776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:49:37.1423207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:49:38.1421532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:49:39.1575686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:49:40.1885774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:49:41.1883963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:49:42.1882589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:49:43.2094525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:49:44.2249796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:49:45.2248129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:49:46.2557807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:49:47.2555597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:49:48.2553738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:49:49.2582226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T13:49:50.2694315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T13:49:51.2724639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:49:52.2878834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:49:53.2938276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T13:49:54.3249525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-09T13:49:55.3247157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:49:56.3283887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:49:57.3281657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:49:58.3280384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:49:59.3434381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:50:00.3745697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T13:50:01.3743479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:50:02.3585319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:50:03.3739593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:50:04.3737289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:50:05.4047863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:50:06.4046061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:50:07.4044216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:50:08.4353905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:50:09.4411539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:50:10.4280410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:50:11.4278615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:50:12.4432096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:50:13.4742746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:50:14.4741227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:50:15.4739687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T13:50:16.4737143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:50:17.4735888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:50:18.4980767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:50:19.4979188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:50:20.4977037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:50:21.5131287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:50:22.5441010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:50:23.5439699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:50:24.5480191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:50:25.5360223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:50:26.5671025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:50:27.5669357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:50:28.5667515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:50:29.5695973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:50:30.6006737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:50:31.6004204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:50:32.5874409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:50:33.5871072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:50:34.6026763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T13:50:35.6058883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:50:36.6133172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:50:37.6367279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:50:38.6208757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-09T13:50:39.6362856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:50:40.6673761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:50:41.6671647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:50:42.6826012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T13:50:43.7135835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:50:44.7134310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:50:45.7289320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:50:46.7304735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T13:50:47.7459350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:50:48.7489902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T13:50:49.7549559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T13:50:50.7704428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T13:50:51.7701933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T13:50:52.7855960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:50:53.8166603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:50:54.8196145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:50:55.8194412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:50:56.8066607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:50:57.8097316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:50:58.8095306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:50:59.8251538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:51:00.8249130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:51:01.8247760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:51:02.8402203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:51:03.8400255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:51:04.8435503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:51:05.8590307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:51:06.8587882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:51:07.8585767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:51:08.8831804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T13:51:09.8830665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T13:51:10.8828526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T13:51:11.8904936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:51:12.9059889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:51:13.9095289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T13:51:14.9093429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:51:15.9247933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:51:16.9558426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:51:17.9556280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T13:51:18.9734460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T13:51:19.9887994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T13:51:20.9886502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:51:22.0041241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:51:23.0283994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:51:24.0126424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T13:51:25.0280211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:51:26.0278736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:51:27.0276769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:51:28.0586411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:51:29.0584878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:51:30.0449449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:51:31.0489640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:51:32.0643600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:51:33.0954521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:51:34.0953041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:51:35.1107805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:51:36.1105407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:51:37.1415913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:51:38.1413878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:51:39.1317916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:51:40.1315307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:51:41.1313720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:51:42.1311945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:51:43.1622498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:51:44.1620414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:51:45.1618108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:51:46.1772787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:51:47.2083132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:51:48.2081644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:51:49.2236265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:51:50.2610243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:51:51.2573472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:51:52.2439173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T13:51:53.2438191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:51:54.2436076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:51:55.2745769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:51:56.2744651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:51:57.2898425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T13:51:58.2897224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-09T13:51:59.3075689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:52:00.3073847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:52:01.3094472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:52:02.3381874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T13:52:03.3412170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T13:52:04.3410268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:52:05.3408156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:52:06.3562986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-09T13:52:07.3873196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-09T13:52:08.3870479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-09T13:52:09.4181538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:52:10.4336808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:52:11.4333617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T13:52:12.4331911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T13:52:13.4642636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:52:14.4640309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:52:15.4638359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:52:16.4740396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-09T13:52:17.4729181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:52:18.4727264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:52:19.5037585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T13:52:20.5035866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T13:52:21.5033930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:52:22.5031546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:52:23.5187304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:52:24.5497190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:52:25.5370764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:52:26.5524985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:52:27.5835396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:52:28.5833015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:52:29.5830090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:52:30.5829723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T13:52:31.5827928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:52:32.6137869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T13:52:33.6135852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T13:52:34.6290749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:52:35.6630074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:52:36.6628780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:52:37.6782738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:52:38.7093191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:52:39.6935124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:52:40.7089256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:52:41.7399873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T13:52:42.7397989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:52:43.7397267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:52:44.7549350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:52:45.7548201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T13:52:46.7858641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:52:47.7834459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:52:48.7832864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:52:49.7887087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:52:50.8198453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:52:51.8224861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:52:52.8222975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:52:53.8377510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T13:52:54.8687593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T13:52:55.8529896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:52:56.8684165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:52:57.8994428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:52:58.8992351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T13:52:59.9146190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T13:53:00.9457050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:53:01.9455285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:53:02.9609888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-09T13:53:03.9824018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:53:04.9853380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:53:05.9857644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:53:06.9694025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T13:53:07.9714982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T13:53:08.9750561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:53:09.9748582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:53:11.0058965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:53:12.0057775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:53:13.0080849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:53:14.0078412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:53:15.0388771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:53:16.0387671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:53:17.0623277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:53:18.0620754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:53:19.0619517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T13:53:20.0773285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:53:21.0969576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:53:22.1123560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:53:23.1121808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:53:24.1211610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:53:25.1209403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:53:26.1519478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:53:27.1518036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:53:28.1710418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:53:29.2021306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-09T13:53:30.2176435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T13:53:31.2017088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:53:32.2171821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:53:33.2169542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:53:34.2480172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T13:53:35.2478460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T13:53:36.2506097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:53:37.2713632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:53:38.2713073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:53:39.2781027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T13:53:40.2798314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:53:41.2796516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T13:53:42.2950305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:53:43.2948407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:53:44.3102711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:53:45.3412765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T13:53:46.3443591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T13:53:47.3409204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:53:48.3466834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:53:49.3464654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:53:50.3775556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T13:53:51.3848672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T13:53:52.3847235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:53:53.3845232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:53:54.3999901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:53:55.3998267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T13:53:56.4180278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:53:57.4203630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:53:58.4200890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:53:59.4356346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:54:00.4666255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:54:01.4664477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:54:02.4802560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:54:03.4800007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:54:04.5110701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:54:05.4988167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:54:06.5298954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:54:07.5296919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:54:08.5608261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:54:09.5605510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:54:10.5760151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:54:11.5904109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:54:12.6096424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:54:13.5999992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T13:54:14.6156716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:54:15.6153311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:54:16.6464931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T13:54:17.6462288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T13:54:18.6460172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T13:54:19.6770507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:54:20.6766713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:54:21.6766837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T13:54:22.6765339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T13:54:23.6918892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:54:24.7229295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:54:25.7227759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:54:26.7381926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T13:54:27.7692046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T13:54:28.7690113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T13:54:29.7688869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T13:54:30.7686719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:54:31.7685029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:54:32.7683067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:54:33.7994077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:54:34.7992271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:54:35.8145902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:54:36.8457235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:54:37.8529440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:54:38.8527887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:54:39.8525433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:54:40.8554012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:54:41.8863904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T13:54:42.9019331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-09T13:54:43.9017126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T13:54:44.9327207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:54:45.9421229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:54:46.9418439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:54:47.9729029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T13:54:48.9758413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T13:54:49.9757520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:54:50.9911990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-09T13:54:51.9910109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:54:53.0220269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T13:54:54.0218910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:54:55.0372467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:54:56.0610200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:54:57.0608736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:54:58.0607022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:54:59.0917566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:55:00.0915640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T13:55:01.1069569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T13:55:02.1223010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-09T13:55:03.1378119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:55:04.1688116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T13:55:05.1685606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:55:06.1841104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T13:55:07.2151317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:55:08.2148584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:55:09.2147560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:55:10.2144934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:55:11.2156233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:55:12.2297695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:55:13.2608214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-09T13:55:14.2450301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-09T13:55:15.2603175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T13:55:16.2602968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:55:17.2912991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T13:55:18.2911037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:55:19.2909228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:55:20.2907494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:55:21.3254376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:55:22.3372575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:55:23.3370997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:55:24.3367808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:55:25.3365998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T13:55:26.3676828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:55:27.3674617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:55:28.3828667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T13:55:29.4009923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-09T13:55:30.4007461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-09T13:55:31.4104985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T13:55:32.4102542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:55:33.4128204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:55:34.4307022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T13:55:35.4305657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T13:55:36.4303309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T13:55:37.4456621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T13:55:38.4768240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:55:39.4766007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:55:40.4763863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T13:55:41.5072920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:55:42.5072116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:55:43.5225334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:55:44.5223007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T13:55:45.5220184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:55:46.5529663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:55:47.5560212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:55:48.5557973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T13:55:49.5733395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:55:50.5730985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:55:51.5884491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:55:52.6194806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:55:53.6192179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:55:54.6423380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:55:55.6420991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:55:56.6730737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T13:55:57.6884347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:55:58.6882527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:55:59.6723454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:56:00.6877231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T13:56:01.6875888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T13:56:02.7185999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T13:56:03.7184011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:56:04.7180800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T13:56:05.7489705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:56:06.7489568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:56:07.7487536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T13:56:08.7485062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:56:09.7725032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:56:10.7949815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:56:11.7946966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:56:12.8101017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T13:56:13.8411330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T13:56:14.8410041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T13:56:15.8564331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:56:16.8718564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-09T13:56:17.8715720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-09T13:56:18.8870784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T13:56:19.9048021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T13:56:20.9046927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T13:56:21.9250373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T13:56:22.9178257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T13:56:23.9176398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:56:24.9330093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-09T13:56:25.9641211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-09T13:56:26.9638528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-09T13:56:27.9480823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-09T13:56:28.9635031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:56:29.9633093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:56:30.9943316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T13:56:31.9941462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T13:56:33.0151572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T13:56:34.0305209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:56:35.0304046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:56:36.0366672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T13:56:37.0423047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-09T13:56:38.0733540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-09T13:56:39.0749201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-09T13:56:40.0904139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T13:56:41.0901001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:56:42.0899254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T13:56:43.0741091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T13:56:44.0966694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T13:56:45.0964637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T13:56:46.1275583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T13:56:47.1273234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:56:48.1427408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:56:49.1736847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:56:50.1735537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:56:51.1733553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T13:56:52.1887588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:56:53.1923799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:56:54.1952203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:56:55.2169248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:56:56.2167289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T13:56:57.2321686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:56:58.2631590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T13:56:59.2629059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:57:00.2784081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T13:57:01.3095144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T13:57:02.3092790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T13:57:03.3246810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:57:04.3400832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:57:05.3399183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T13:57:06.3280367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:57:07.3433603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:57:08.3587598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:57:09.3626278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:57:10.3625032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T13:57:11.3955487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:57:12.3954178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:57:13.3952336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:57:14.3950342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:57:15.4261014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T13:57:16.4258627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:57:17.4290372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:57:18.4444328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:57:19.4754770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:57:20.4753132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T13:57:21.4907005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:57:22.5217501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:57:23.5215556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:57:24.5213800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T13:57:25.5212369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:57:26.5209421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:57:27.5207789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:57:28.5518653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T13:57:29.5516234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T13:57:30.5515328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:57:31.5825455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:57:32.5687798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:57:33.5841721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:57:34.6152103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:57:35.6150699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T13:57:36.6303732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:57:37.6302348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:57:38.6300845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T13:57:39.6611280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-09T13:57:40.6608712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-09T13:57:41.6919724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T13:57:42.6917866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T13:57:43.6942489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T13:57:44.7252590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T13:57:45.7249965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T13:57:46.7248733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:57:47.7403093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-09T13:57:48.7712994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-09T13:57:49.7711396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-09T13:57:50.7865560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-09T13:57:51.7863465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T13:57:52.8174064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:57:53.8379139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:57:54.8376936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:57:55.8531488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:57:56.8637034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:57:57.8947434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:57:58.8973027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:57:59.9012602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T13:58:00.9281401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:58:01.9279180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T13:58:02.9276972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T13:58:03.9431378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T13:58:04.9742233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:58:05.9739988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:58:06.9894253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T13:58:08.0204774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T13:58:09.0239537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T13:58:10.0237893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:58:11.0391823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T13:58:12.0388938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T13:58:13.0574795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T13:58:14.0573033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T13:58:15.0776612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:58:16.0774831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T13:58:17.0773866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T13:58:18.0927493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:58:19.1238090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:58:20.1236150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T13:58:21.1265966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T13:58:22.1263719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T13:58:23.1574122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:58:24.1729152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T13:58:25.1726885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:58:26.1724310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:58:27.2034893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:58:28.2033033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:58:29.2062018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T13:58:30.2215930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T13:58:31.2397658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:58:32.2395043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T13:58:33.2549759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:58:34.2860350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T13:58:35.2858046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T13:58:36.2890520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T13:58:37.3201576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T13:58:38.3199089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T13:58:39.3197805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:58:40.3216052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T13:58:41.3213892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T13:58:42.3567170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T13:58:43.3385947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T13:58:44.3383857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:58:45.3381791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T13:58:46.3692347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T13:58:47.3690612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T13:58:48.3551511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T13:58:49.3862337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T13:58:50.3859207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:58:51.3859169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T13:58:52.3892330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:58:53.3782276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T13:58:54.3780045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T13:58:55.4090055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T13:58:56.4087965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T13:58:57.4086431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:58:58.4084331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:58:59.4173484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:59:00.4192925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T13:59:01.4426914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T13:59:02.4287710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T13:59:03.4442201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:59:04.4477323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-09T13:59:05.4786688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T13:59:06.4844843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T13:59:07.4939999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T13:59:08.5250685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T13:59:09.5249633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T13:59:10.5558491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T13:59:11.5713632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T13:59:12.5712093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T13:59:13.5711057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T13:59:14.6020454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T13:59:15.6018087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T13:59:16.6016447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:59:17.6047364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T13:59:18.6202237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T13:59:19.6512734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T13:59:20.6510566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:59:21.6820815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:59:22.6819680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T13:59:23.6973315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:59:24.7283873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T13:59:25.7315744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T13:59:26.7313638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:59:27.7468102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T13:59:28.7778814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T13:59:29.7776126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:59:30.7774334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T13:59:31.8084540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T13:59:32.8240754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T13:59:33.8275199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T13:59:34.8273538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T13:59:35.8271868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-09T13:59:36.8276726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T13:59:37.8267513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T13:59:38.8578247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T13:59:39.8576338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T13:59:40.8573830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T13:59:41.8645357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T13:59:42.8643986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T13:59:43.8797600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T13:59:44.9108515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:59:45.9106111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T13:59:46.9259773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T13:59:47.9513660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T13:59:48.9710024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:59:49.9708096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T13:59:50.9900848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T13:59:51.9766866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T13:59:53.0156588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T13:59:54.0075620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T13:59:55.0229316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T13:59:56.0539883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T13:59:57.0538104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T13:59:58.0563039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T13:59:59.0873163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T14:00:00.0871192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T14:00:01.1025482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T14:00:02.1335419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T14:00:03.1333638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T14:00:04.1507136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T14:00:05.1662009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T14:00:06.1659583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T14:00:07.1970044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T14:00:08.1968372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T14:00:09.2122384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T14:00:10.2120607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T14:00:11.2293912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T14:00:12.2349982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T14:00:13.2355549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:00:14.2391629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T14:00:15.2452482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T14:00:16.2762417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T14:00:17.2760738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T14:00:18.2781545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T14:00:19.3091983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T14:00:20.3090140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T14:00:21.2932235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:00:22.2929901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-09T14:00:23.2957134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T14:00:24.3111675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T14:00:25.3266260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T14:00:26.3264481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T14:00:27.3262680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T14:00:28.3416452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T14:00:29.3726628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T14:00:30.3725083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T14:00:31.3722715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T14:00:32.3720960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T14:00:33.3875089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T14:00:34.4029113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-09T14:00:35.4027418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T14:00:36.3955034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T14:00:37.4047153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T14:00:38.4044182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T14:00:39.4085570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T14:00:40.4114060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T14:00:41.4143202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T14:00:42.4453730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T14:00:43.4451652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T14:00:44.4450027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T14:00:45.4625305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T14:00:46.4622622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T14:00:47.4621019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T14:00:48.4775558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T14:00:49.4773398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T14:00:50.4771127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T14:00:51.5081482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T14:00:52.5079642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T14:00:53.5390216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T14:00:54.5417007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T14:00:55.5571139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T14:00:56.5607144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T14:00:57.5778910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T14:00:58.5777431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T14:00:59.6087618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T14:01:00.6085406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T14:01:01.6083526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T14:01:02.6112677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T14:01:03.6110066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T14:01:04.6107718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T14:01:05.6418186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T14:01:06.6416472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T14:01:07.6443641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T14:01:08.6442039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T14:01:09.6752037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T14:01:10.6750391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:01:11.6904657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T14:01:12.6902609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T14:01:13.7213020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T14:01:14.7211153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T14:01:15.7365635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T14:01:16.7557043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T14:01:17.7618513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T14:01:18.7637876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T14:01:19.7948406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T14:01:20.7945951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T14:01:21.8099823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T14:01:22.8141110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T14:01:23.8294875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T14:01:24.8293062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T14:01:25.8603316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-09T14:01:26.8601631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-09T14:01:27.8641560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-09T14:01:28.8796726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T14:01:29.8793277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T14:01:30.9104009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T14:01:31.9102032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T14:01:32.9288601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T14:01:33.9442835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T14:01:34.9440770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T14:01:35.9595040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-09T14:01:36.9905365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-09T14:01:37.9903211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T14:01:38.9901593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-09T14:01:40.0055910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:01:41.0158218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T14:01:42.0156735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T14:01:43.0192655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T14:01:44.0503249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T14:01:45.0373517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T14:01:46.0526774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T14:01:47.0836921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-09T14:01:48.0836630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-09T14:01:49.0833231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T14:01:50.0987447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T14:01:51.1297942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T14:01:52.1295770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T14:01:53.1449145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T14:01:54.1760325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T14:01:55.1642178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-09T14:01:56.1796585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T14:01:57.1794261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T14:01:58.1948676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T14:01:59.1946737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T14:02:00.2130042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T14:02:01.2215497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T14:02:02.2261722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T14:02:03.2260004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T14:02:04.2413979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T14:02:05.2724366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T14:02:06.2722402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:02:07.2720327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T14:02:08.3031129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T14:02:09.3029549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T14:02:10.3026862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T14:02:11.3025408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T14:02:12.3023268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T14:02:13.3177599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T14:02:14.3488123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T14:02:15.3485883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T14:02:16.3519128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T14:02:17.3517229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T14:02:18.3541508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T14:02:19.3851813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T14:02:20.3849527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-09T14:02:21.3691580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-09T14:02:22.3689903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-09T14:02:23.3687350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T14:02:24.3861422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T14:02:25.3859223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T14:02:26.3857017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T14:02:27.3855511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:02:28.3853222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T14:02:29.3880463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:02:30.3915686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T14:02:31.4012665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T14:02:32.4223777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T14:02:33.4378491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T14:02:34.4376935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T14:02:35.4687044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T14:02:36.4685239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T14:02:37.4683095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T14:02:38.4598535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T14:02:39.4752156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T14:02:40.4749902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T14:02:41.4748712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T14:02:42.4746562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T14:02:43.4745858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T14:02:44.4646981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T14:02:45.4801798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T14:02:46.5112575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T14:02:47.4992934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T14:02:48.5147017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T14:02:49.5145117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-09T14:02:50.5299357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T14:02:51.5609867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T14:02:52.5608011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T14:02:53.5762234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T14:02:54.6072453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T14:02:55.6070366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T14:02:56.5912107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T14:02:57.5910147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T14:02:58.6063783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T14:02:59.6449315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T14:03:00.6447006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T14:03:01.6445415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T14:03:02.6497482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T14:03:03.6808781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T14:03:04.6807189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T14:03:05.6961158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T14:03:06.7270812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T14:03:07.7268481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T14:03:08.7267112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T14:03:09.7265688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T14:03:10.7442246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T14:03:11.7440186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T14:03:12.7593780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T14:03:13.7904042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T14:03:14.7902073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T14:03:15.7899900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T14:03:16.7897445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T14:03:17.8051728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T14:03:18.8362770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:03:19.8359062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T14:03:20.8431717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T14:03:21.8448669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T14:03:22.8602628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T14:03:23.8613750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T14:03:24.8598785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T14:03:25.8752276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T14:03:26.9063241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T14:03:27.9099805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T14:03:28.9162141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T14:03:29.9160378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T14:03:30.9314142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T14:03:31.9624411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T14:03:32.9622422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-09T14:03:33.9713436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-09T14:03:34.9711606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T14:03:36.0021346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T14:03:36.9863619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T14:03:37.9910800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T14:03:39.0322354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T14:03:40.0219709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T14:03:41.0530004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T14:03:42.0683867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-09T14:03:43.0681839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-09T14:03:44.0992173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-09T14:03:45.0853440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-09T14:03:46.1007440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T14:03:47.1317883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T14:03:48.1315854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T14:03:49.1314435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T14:03:50.1623811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T14:03:51.1522775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T14:03:52.1520966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T14:03:53.1675381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T14:03:54.1985366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T14:03:55.1983431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T14:03:56.1981642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T14:03:57.1979619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T14:03:58.2039832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:03:59.2247131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T14:04:00.2244992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T14:04:01.2555057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T14:04:02.2553260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:04:03.2444651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T14:04:04.2683594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T14:04:05.2682258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T14:04:06.2680417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T14:04:07.2880986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T14:04:08.2948659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T14:04:09.3140097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T14:04:10.2982397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T14:04:11.3136008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-09T14:04:12.3446461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T14:04:13.3444386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T14:04:14.3442418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:04:15.3596580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T14:04:16.3594756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:04:17.3645221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T14:04:18.3707154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:04:19.3881478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T14:04:20.4171523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T14:04:21.4169972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T14:04:22.4167978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T14:04:23.4477825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T14:04:24.4476291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T14:04:25.4508689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T14:04:26.4663035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T14:04:27.4665652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T14:04:28.4971538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T14:04:29.4969847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T14:04:30.5124046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-09T14:04:31.5434200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T14:04:32.5275555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T14:04:33.5429016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T14:04:34.5740361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T14:04:35.5787351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T14:04:36.5892543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T14:04:37.6203429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T14:04:38.6201217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-09T14:04:39.6223170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-09T14:04:40.6534034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T14:04:41.6531698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T14:04:42.6529096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T14:04:43.6526971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T14:04:44.6525511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T14:04:45.6835705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T14:04:46.6835117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T14:04:47.6989360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T14:04:48.7021510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T14:04:49.7053526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-09T14:04:50.7364118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-09T14:04:51.7362053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T14:04:52.7516163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T14:04:53.7826902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T14:04:54.7824725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T14:04:55.7822445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T14:04:56.8132911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T14:04:57.8015642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T14:04:58.8014584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T14:04:59.8050336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T14:05:00.8086330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T14:05:01.8396654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T14:05:02.8394334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T14:05:03.8548628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T14:05:04.8546609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T14:05:05.8589823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T14:05:06.8900258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T14:05:07.9053654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T14:05:08.9052536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T14:05:09.9050592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T14:05:10.9361016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T14:05:11.9359317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T14:05:12.9555898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T14:05:13.9584508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T14:05:14.9583199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T14:05:15.9892995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T14:05:16.9891314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T14:05:17.9889011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T14:05:18.9910201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-09T14:05:19.9906901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T14:05:20.9904286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T14:05:21.9901889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T14:05:23.0211196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T14:05:24.0244922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T14:05:25.0242160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T14:05:26.0553239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T14:05:27.0550101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T14:05:28.0547034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-09T14:05:29.0762514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T14:05:30.1072140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T14:05:31.0946619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T14:05:32.0945208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T14:05:33.1143849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T14:05:34.1141522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T14:05:35.1295198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T14:05:36.1293205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T14:05:37.1472553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T14:05:38.1333879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T14:05:39.1487745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T14:05:40.1642143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-09T14:05:41.1639207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T14:05:42.1793476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T14:05:43.2103460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T14:05:44.2101266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T14:05:45.2131981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T14:05:46.2286466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T14:05:47.2596776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T14:05:48.2639704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:05:49.2792413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T14:05:50.2791454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T14:05:51.2789103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T14:05:52.2786831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T14:05:53.3133165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T14:05:54.3210805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T14:05:55.3285971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T14:05:56.3595838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T14:05:57.3593873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T14:05:58.3592143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T14:05:59.3589674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T14:06:00.3586893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T14:06:01.3585871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T14:06:02.3896160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T14:06:03.3893771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T14:06:04.4048313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-09T14:06:05.4227201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T14:06:06.4225215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T14:06:07.4378329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T14:06:08.4689931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T14:06:09.4719150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T14:06:10.4592917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T14:06:11.4746643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T14:06:12.5057572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T14:06:13.5055067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T14:06:14.5209915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T14:06:15.5519594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T14:06:16.5380513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T14:06:17.5691076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T14:06:18.5689704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T14:06:19.5843599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T14:06:20.5866164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T14:06:21.6019974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T14:06:22.6017882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T14:06:23.6016054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T14:06:24.6170408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T14:06:25.6480456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-09T14:06:26.6378075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T14:06:27.6553875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T14:06:28.6552159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T14:06:29.6549454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T14:06:30.6703650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T14:06:31.6701252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T14:06:32.7012544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T14:06:33.7010015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T14:06:34.7040823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T14:06:35.7214073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T14:06:36.7212183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T14:06:37.7123341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T14:06:38.7230845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T14:06:39.7405166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T14:06:40.7403068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T14:06:41.7713352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T14:06:42.7630512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T14:06:43.7784512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T14:06:44.7938856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T14:06:45.7780945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T14:06:46.7778973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T14:06:47.7933423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T14:06:48.7979847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T14:06:49.8134074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T14:06:50.8169347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T14:06:51.8203174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T14:06:52.8201113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T14:06:53.8511224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T14:06:54.8509391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T14:06:55.8663636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T14:06:56.8661962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-09T14:06:57.8659901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T14:06:58.8813438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T14:06:59.8811509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T14:07:00.8966113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T14:07:01.8963703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T14:07:02.9274889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T14:07:03.9274113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T14:07:04.9270675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T14:07:05.9424947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T14:07:06.9501239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T14:07:07.9500164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T14:07:08.9653734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:07:09.9841933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T14:07:10.9839167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T14:07:11.9994194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T14:07:13.0166068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T14:07:14.0163775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T14:07:15.0553986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T14:07:16.0629007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T14:07:17.0626764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T14:07:18.0937581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T14:07:19.0934074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T14:07:20.1090867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T14:07:21.1096696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T14:07:22.1250592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T14:07:23.1527021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T14:07:24.1592145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T14:07:25.1590198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T14:07:26.1588462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T14:07:27.1898568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T14:07:28.1898018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T14:07:29.2075487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T14:07:30.2229600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T14:07:31.2228152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T14:07:32.2225830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T14:07:33.2380189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T14:07:34.2377924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T14:07:35.2533023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:07:36.2530079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T14:07:37.2727546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T14:07:38.2725749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T14:07:39.2590451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T14:07:40.2588118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:07:41.2898561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T14:07:42.2894686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T14:07:43.2894794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T14:07:44.3047823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T14:07:45.3359095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T14:07:46.3356501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T14:07:47.3355333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T14:07:48.3509071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T14:07:49.3819780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:07:50.3817835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T14:07:51.3972101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T14:07:52.4282500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T14:07:53.4280743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T14:07:54.4483011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T14:07:55.4343359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T14:07:56.4653975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T14:07:57.4651485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T14:07:58.4686177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T14:07:59.4737146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T14:08:00.4890928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T14:08:01.5045535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T14:08:02.5043729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T14:08:03.5353799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T14:08:04.5352256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T14:08:05.5507369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T14:08:06.5816352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T14:08:07.5813973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T14:08:08.5968646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-09T14:08:09.6218820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T14:08:10.6217548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T14:08:11.6371637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T14:08:12.6369401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T14:08:13.6679380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T14:08:14.6640571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T14:08:15.6638260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T14:08:16.6948496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T14:08:17.6947076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T14:08:18.6945007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-09T14:08:19.7143773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-09T14:08:20.7142489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T14:08:21.7140288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T14:08:22.7138252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T14:08:23.7448327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T14:08:24.7446853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T14:08:25.7444778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T14:08:26.7442977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T14:08:27.7596800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T14:08:28.7908082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T14:08:29.7905298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T14:08:30.7903468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T14:08:31.8212326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T14:08:32.8211272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T14:08:33.8208598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T14:08:34.8362922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T14:08:35.8673125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T14:08:36.8671071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T14:08:37.8824793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T14:08:38.9135189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T14:08:39.9133233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T14:08:40.9130945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T14:08:41.9441067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T14:08:42.9473086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T14:08:43.9469753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T14:08:44.9624729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T14:08:45.9935066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T14:08:46.9933126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T14:08:47.9931089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T14:08:49.0084959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T14:08:50.0395302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T14:08:51.0394474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T14:08:52.0547816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T14:08:53.0858274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T14:08:54.0856955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T14:08:55.0854756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-09T14:08:56.0852778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T14:08:57.1162748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T14:08:58.1225954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T14:08:59.1224477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T14:09:00.1377624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T14:09:01.1532810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T14:09:02.1429257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T14:09:03.1517599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T14:09:04.1515977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T14:09:05.1826286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T14:09:06.1824056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T14:09:07.1978645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T14:09:08.2288418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T14:09:09.2177876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T14:09:10.2359489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T14:09:11.2356904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T14:09:12.2355363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T14:09:13.2415696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T14:09:14.2726145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T14:09:15.2724650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T14:09:16.2722604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T14:09:17.2876499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T14:09:18.2873839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T14:09:19.3184792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T14:09:20.3183351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T14:09:21.3181150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-09T14:09:22.3491017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T14:09:23.3488641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T14:09:24.3643357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T14:09:25.3954821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T14:09:26.3951486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T14:09:27.3949223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T14:09:28.4104111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T14:09:29.4414784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T14:09:30.4412644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T14:09:31.4505131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T14:09:32.4815346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:09:33.4715719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T14:09:34.4714636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T14:09:35.4711080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T14:09:36.4865293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T14:09:37.5020233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-09T14:09:38.5174123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T14:09:39.5172702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T14:09:40.5482801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T14:09:41.5515578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T14:09:42.5512919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T14:09:43.5511210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T14:09:44.5509174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T14:09:45.5663634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T14:09:46.5816973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T14:09:47.5971797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T14:09:48.5813670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T14:09:49.5811335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T14:09:50.5965785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T14:09:51.5963296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T14:09:52.6273804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T14:09:53.6272521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T14:09:54.6583037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T14:09:55.6425054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T14:09:56.6578436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T14:09:57.6576715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T14:09:58.6595068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T14:09:59.6592840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T14:10:00.6902673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T14:10:01.6900964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T14:10:02.6898184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T14:10:03.7209356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T14:10:04.7207756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T14:10:05.7205544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T14:10:06.7359838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T14:10:07.7397284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T14:10:08.7394909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T14:10:09.7704990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T14:10:10.7703219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T14:10:11.7857136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T14:10:12.7855940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T14:10:13.8165606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T14:10:14.8163688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T14:10:15.8473931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T14:10:16.8628312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T14:10:17.8520988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T14:10:18.8831600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T14:10:19.8829568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T14:10:20.8983820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T14:10:21.9137621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T14:10:22.9292404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T14:10:23.9467803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T14:10:24.9465986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T14:10:25.9463747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T14:10:26.9461693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T14:10:27.9459970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T14:10:28.9636838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T14:10:29.9790740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T14:10:30.9788566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T14:10:31.9631697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T14:10:32.9786073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T14:10:33.9783437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T14:10:35.0094096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T14:10:36.0091851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T14:10:37.0246036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T14:10:38.0556348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T14:10:39.0554253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T14:10:40.0580438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T14:10:41.0764008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T14:10:42.0918284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T14:10:43.0916569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T14:10:44.0914488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T14:10:45.1095207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T14:10:46.1156578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T14:10:47.1155320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-09T14:10:48.1153121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-09T14:10:49.1151030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-09T14:10:50.1461042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T14:10:51.1615361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T14:10:52.1457381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T14:10:53.1507032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T14:10:54.1817426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T14:10:55.1815432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T14:10:56.1881927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-09T14:10:57.1916080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T14:10:58.2119235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T14:10:59.2116390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T14:11:00.2114891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T14:11:01.2112733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T14:11:02.2423530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T14:11:03.2421157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:11:04.2419248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T14:11:05.2618157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T14:11:06.2616301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T14:11:07.2614330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T14:11:08.2768693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T14:11:09.2787282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T14:11:10.2813712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T14:11:11.2915136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T14:11:12.2913354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T14:11:13.2973459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T14:11:14.3283395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T14:11:15.3281563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T14:11:16.3437327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:11:17.3434883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T14:11:18.3470210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T14:11:19.3467423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T14:11:20.3777846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T14:11:21.3776669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T14:11:22.3774362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T14:11:23.3772268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T14:11:24.3770499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T14:11:25.4080879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T14:11:26.4078699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T14:11:27.3971884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T14:11:28.4282695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T14:11:29.4281317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T14:11:30.4435388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-09T14:11:31.4279350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T14:11:32.4431285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T14:11:33.4741649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T14:11:34.4739457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T14:11:35.4737580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T14:11:36.4736129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T14:11:37.4733771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T14:11:38.4944076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T14:11:39.4941833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-09T14:11:40.5096337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-09T14:11:41.5405318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-09T14:11:42.5405293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T14:11:43.5497549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T14:11:44.5808785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T14:11:45.5806800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T14:11:46.5766497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T14:11:47.5920775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T14:11:48.6231365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T14:11:49.6072764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T14:11:50.6227104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-09T14:11:51.6253917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T14:11:52.6564635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T14:11:53.6562850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T14:11:54.6872968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T14:11:55.6899782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T14:11:56.6898554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T14:11:57.7042996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T14:11:58.7197001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T14:11:59.7195148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T14:12:00.7192870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T14:12:01.7503227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T14:12:02.7501623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T14:12:03.7655474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T14:12:04.7965817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T14:12:05.8002742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T14:12:06.8000799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T14:12:07.7997807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T14:12:08.7996600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T14:12:09.7994555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T14:12:10.8148488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T14:12:11.8458766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T14:12:12.8457313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T14:12:13.8629345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T14:12:14.8720280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T14:12:15.9030260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T14:12:16.9028471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T14:12:17.9211495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T14:12:18.9365042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T14:12:19.9519851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T14:12:20.9518229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T14:12:21.9828367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T14:12:22.9826035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T14:12:23.9980516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T14:12:25.0290788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T14:12:26.0288775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T14:12:27.0442940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T14:12:28.0752950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T14:12:29.0658885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T14:12:30.0681622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T14:12:31.0678992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T14:12:32.0887551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T14:12:33.0885759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T14:12:34.0883799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:12:35.0881813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T14:12:36.1192048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T14:12:37.1190307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T14:12:38.1188555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T14:12:39.1521221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T14:12:40.1518879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T14:12:41.1516828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T14:12:42.1671347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T14:12:43.1669686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T14:12:44.1879445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T14:12:45.1877302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T14:12:46.2177623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T14:12:47.2175894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T14:12:48.2211961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T14:12:49.2366379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T14:12:50.2489867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T14:12:51.2587138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-09T14:12:52.2740453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-09T14:12:53.2739319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T14:12:54.3048709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T14:12:55.2921560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T14:12:56.3076810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:12:57.3074617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T14:12:58.2915693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T14:12:59.3070207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T14:13:00.3068404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:13:01.3249385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T14:13:02.3247986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T14:13:03.3402002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-09T14:13:04.3712347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-09T14:13:05.3603917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T14:13:06.3914083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T14:13:07.3911667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T14:13:08.3910546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T14:13:09.3908565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T14:13:10.3906647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T14:13:11.4060414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T14:13:12.4372033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-09T14:13:13.4267713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T14:13:14.4577996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T14:13:15.4575692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T14:13:16.4574730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T14:13:17.4571965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T14:13:18.4569833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T14:13:19.4771892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T14:13:20.4770092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-09T14:13:21.4805685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T14:13:22.4802268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T14:13:23.5108146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T14:13:24.5106169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T14:13:25.5104203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T14:13:26.5257960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T14:13:27.5256166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T14:13:28.5566539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:13:29.5564960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T14:13:30.5638215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T14:13:31.5560348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T14:13:32.5870955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T14:13:33.5868747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T14:13:34.5904662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T14:13:35.5902979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T14:13:36.5900473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T14:13:37.6054956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T14:13:38.6087008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T14:13:39.6397302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T14:13:40.6395367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T14:13:41.6549622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T14:13:42.6860920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T14:13:43.6859079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T14:13:44.6857148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T14:13:45.7166829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T14:13:46.7321644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T14:13:47.7164149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T14:13:48.7195817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T14:13:49.7185749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T14:13:50.7496013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T14:13:51.7493851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T14:13:52.7491924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T14:13:53.7646252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-09T14:13:54.7955875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T14:13:55.7954045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-09T14:13:56.8108752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T14:13:57.8419687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T14:13:58.8417223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T14:13:59.8728141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T14:14:00.8588222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T14:14:01.8585792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T14:14:02.8896020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T14:14:03.8894415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T14:14:04.8891896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T14:14:05.9046797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T14:14:06.9357547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T14:14:07.9355578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T14:14:08.9352928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T14:14:09.9547454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T14:14:10.9546181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:14:11.9576881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T14:14:12.9886828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T14:14:13.9884713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T14:14:14.9883055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:14:16.0037524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T14:14:17.0347350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T14:14:18.0345679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T14:14:19.0655462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T14:14:20.0653733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T14:14:21.0808429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T14:14:22.1118061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T14:14:23.1116687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T14:14:24.1271355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T14:14:25.1581484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T14:14:26.1579472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T14:14:27.1577197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T14:14:28.1575717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T14:14:29.1573490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T14:14:30.1571179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T14:14:31.1881877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T14:14:32.1879762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T14:14:33.2034151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T14:14:34.2345024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T14:14:35.2342923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T14:14:36.2578616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T14:14:37.2613493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T14:14:38.2611928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-09T14:14:39.2766637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T14:14:40.2982116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T14:14:41.2980361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T14:14:42.3134583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T14:14:43.3162091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T14:14:44.3196499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T14:14:45.3506919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-09T14:14:46.3505719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T14:14:47.3503293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T14:14:48.3813903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T14:14:49.3967498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T14:14:50.4008532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T14:14:51.4006840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T14:14:52.4160977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T14:14:53.4471615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:14:54.4490728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T14:14:55.4467984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T14:14:56.4641776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T14:14:57.4677401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T14:14:58.4674425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-09T14:14:59.4674010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T14:15:00.4862238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T14:15:01.4860201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T14:15:02.5170563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T14:15:03.5168773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T14:15:04.5323230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T14:15:05.5500399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T14:15:06.5498893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T14:15:07.5809263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T14:15:08.5963792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T14:15:09.5805694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T14:15:10.5803879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T14:15:11.5863805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T14:15:12.6174378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T14:15:13.6172830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T14:15:14.6192315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T14:15:15.6325697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T14:15:16.6322785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T14:15:17.6356466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T14:15:18.6354372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T14:15:19.6665283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T14:15:20.6663197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T14:15:21.6817493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T14:15:22.6972076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T14:15:23.6969514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T14:15:24.7123289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T14:15:25.7434753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-09T14:15:26.7432369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T14:15:27.7587508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T14:15:28.7897226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T14:15:29.7895983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T14:15:30.8049570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T14:15:31.8359590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T14:15:32.8358138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T14:15:33.8512431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T14:15:34.8823651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:15:35.8665074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T14:15:36.8837217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T14:15:37.8991362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T14:15:38.9022520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-09T14:15:39.9019796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T14:15:40.9330592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T14:15:41.9328515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T14:15:42.9325716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T14:15:43.9481052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T14:15:44.9791225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T14:15:45.9789507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T14:15:46.9943604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T14:15:48.0253945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T14:15:49.0252232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T14:15:50.0128468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-09T14:15:51.0283138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-09T14:15:52.0280950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T14:15:53.0591391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T14:15:54.0453612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T14:15:55.0608314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T14:15:56.0918930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T14:15:57.0916325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T14:15:58.1017778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-09T14:15:59.1015822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-09T14:16:00.1325759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-09T14:16:01.1418102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T14:16:02.1415033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T14:16:03.1413754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T14:16:04.1511904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T14:16:05.1510387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T14:16:06.1820875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T14:16:07.1818391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T14:16:08.1972811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T14:16:09.2283061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T14:16:10.2150264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T14:16:11.2213833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T14:16:12.2367986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T14:16:13.2522284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:16:14.2550849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T14:16:15.2518000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T14:16:16.2516186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T14:16:17.2670459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T14:16:18.2980661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T14:16:19.2978258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T14:16:20.2976538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-09T14:16:21.2900789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-09T14:16:22.3210265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-09T14:16:23.3209503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T14:16:24.3206992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T14:16:25.3518061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T14:16:26.3410172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T14:16:27.3615144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T14:16:28.3613248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T14:16:29.3767355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T14:16:30.3764897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T14:16:31.4075407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-09T14:16:32.4073818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T14:16:33.3971955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T14:16:34.4007647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T14:16:35.4032134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T14:16:36.4306122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T14:16:37.4304465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T14:16:38.4459012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T14:16:39.4612662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T14:16:40.4610777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T14:16:41.4764896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T14:16:42.5075773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T14:16:43.5110724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T14:16:44.5228604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T14:16:45.5226327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T14:16:46.5536565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T14:16:47.5627261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T14:16:48.5662147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T14:16:49.5972852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:16:50.5971161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T14:16:51.5969574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T14:16:52.5967274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T14:16:53.6181074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T14:16:54.6203018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T14:16:55.6155088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T14:16:56.6465076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T14:16:57.6463588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T14:16:58.6461772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-09T14:16:59.6639520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T14:17:00.6526604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T14:17:01.6836390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T14:17:02.6835650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T14:17:03.6990022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:17:04.7300318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T14:17:05.7298430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T14:17:06.7296141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T14:17:07.7450497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T14:17:08.7760600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T14:17:09.7759227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T14:17:10.7786523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:17:11.7784784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T14:17:12.8094980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T14:17:13.8092743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T14:17:14.8247268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T14:17:15.8557327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T14:17:16.8555242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T14:17:17.8553970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T14:17:18.8551834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T14:17:19.8591588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T14:17:20.8745516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-09T14:17:21.8743792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-09T14:17:22.9053997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T14:17:23.9008752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T14:17:24.9163312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T14:17:25.9161375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T14:17:26.9315865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T14:17:27.9347593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:17:28.9657899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T14:17:29.9656030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T14:17:30.9830668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T14:17:31.9985488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T14:17:32.9826515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T14:17:33.9981514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:17:34.9979524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T14:17:36.0289918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T14:17:37.0287768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T14:17:38.0286204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T14:17:39.0439591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T14:17:40.0750754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T14:17:41.0748608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T14:17:42.1058857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T14:17:43.1213654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T14:17:44.1118643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T14:17:45.1273366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T14:17:46.1583279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T14:17:47.1581791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T14:17:48.1579878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T14:17:49.1468274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T14:17:50.1622713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T14:17:51.1619728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T14:17:52.1618513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T14:17:53.1616565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T14:17:54.1614538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T14:17:55.1807652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T14:17:56.1859158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T14:17:57.2013961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T14:17:58.2050924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-09T14:17:59.2049703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T14:18:00.2118152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T14:18:01.2116789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T14:18:02.2115050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T14:18:03.2268467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T14:18:04.2291148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T14:18:05.2446367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T14:18:06.2444881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T14:18:07.2443189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T14:18:08.2597562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T14:18:09.2908983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-09T14:18:10.2906075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T14:18:11.3217856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T14:18:12.3216411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T14:18:13.3215066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T14:18:14.3369675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T14:18:15.3618872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T14:18:16.3502187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T14:18:17.3500548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T14:18:18.3811495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T14:18:19.3809341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T14:18:20.3808403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T14:18:21.3962113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-09T14:18:22.4116294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-09T14:18:23.4114981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T14:18:24.4112921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-09T14:18:25.4111321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-09T14:18:26.4265746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-09T14:18:27.4576522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-09T14:18:28.4574600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-09T14:18:29.4572626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-09T14:18:30.4883058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-09T14:18:31.4921037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-09T14:18:32.5075936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-09T14:18:33.5073137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-09T14:18:34.5227824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T14:18:35.5537903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T14:18:36.5537880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:18:37.5429133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-09T14:18:38.5604744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-09T14:18:39.5684704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-09T14:18:40.5600983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:18:41.5911690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T14:18:42.5909062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-09T14:18:43.6064444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-09T14:18:44.6269545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-09T14:18:45.6268676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T14:18:46.6579073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-09T14:18:47.6635589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-09T14:18:48.6575099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:18:49.6573895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-09T14:18:50.6728486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:18:51.7038429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-09T14:18:52.7037148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T14:18:53.7090694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T14:18:54.7401237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-09T14:18:55.7398573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-09T14:18:56.7553881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-09T14:18:57.7707466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-09T14:18:58.7705485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-09T14:18:59.7704103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T14:19:00.7858011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-09T14:19:01.8168201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-09T14:19:02.8166238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-09T14:19:03.8320950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-09T14:19:04.8356551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-09T14:19:05.8386434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-09T14:19:06.8384320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-09T14:19:07.8538618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:19:08.8692965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-09T14:19:09.8691233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-09T14:19:10.9001589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:19:11.8999103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:19:12.8996579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-09T14:19:13.9042168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-09T14:19:14.9195981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-09T14:19:15.9219357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-09T14:19:16.9281782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T14:19:17.9399449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T14:19:18.9397361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T14:19:19.9484101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-09T14:19:20.9546863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T14:19:21.9721450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T14:19:22.9563169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:19:23.9718430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T14:19:25.0028201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:19:26.0026499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-09T14:19:27.0024689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-09T14:19:28.0022349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-09T14:19:29.0332536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T14:19:30.0487113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-09T14:19:31.0355378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-09T14:19:32.0509178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-09T14:19:33.0819223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:19:34.0817353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-09T14:19:35.0836727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-09T14:19:36.0990752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-09T14:19:37.0988755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-09T14:19:38.1085499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T14:19:39.1083642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-09T14:19:40.1393973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-09T14:19:41.1392254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-09T14:19:42.1570553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-09T14:19:43.1724662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-09T14:19:44.1722734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-09T14:19:45.1928722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T14:19:46.2139801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T14:19:47.2080871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:19:48.2079059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-09T14:19:49.2322263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-09T14:19:50.2358090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-09T14:19:51.2511386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-09T14:19:52.2554918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-09T14:19:53.2575336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-09T14:19:54.2885977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-09T14:19:55.2883826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-09T14:19:56.2882480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:19:57.2880623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:19:58.2877889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-09T14:19:59.3188438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-09T14:20:00.3243476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-09T14:20:01.3241630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:20:02.3081980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:20:03.3237215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-09T14:20:04.3548160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-09T14:20:05.3546003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:20:06.3611408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-09T14:20:07.3625958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-09T14:20:08.3764987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T14:20:09.4075447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:20:10.4073850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:20:11.4071390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T14:20:12.4381841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:20:13.4379966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T14:20:14.4410188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:20:15.4564055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:20:16.4561858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-09T14:20:17.4560062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:20:18.4870568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-09T14:20:19.4868001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-09T14:20:20.5178623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T14:20:21.5176631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-09T14:20:22.5449103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-09T14:20:23.5210999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:20:24.5365176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-09T14:20:25.5392021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-09T14:20:26.5499548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-09T14:20:27.5810239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T14:20:28.5808055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-09T14:20:29.5805546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-09T14:20:30.5960514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-09T14:20:31.6270316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T14:20:32.6268956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-09T14:20:33.6266619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-09T14:20:34.6148433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-09T14:20:35.6302769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:20:36.6300447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-09T14:20:37.6298781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-09T14:20:38.6173236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-09T14:20:39.6326732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-09T14:20:40.6365247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-09T14:20:41.6519796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-09T14:20:42.6829639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-09T14:20:43.6827805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-09T14:20:44.7138312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-09T14:20:45.7137213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-09T14:20:46.7134583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-09T14:20:47.7288584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-09T14:20:48.7599164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:20:49.7597050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-09T14:20:50.7595453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-09T14:20:51.7593039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-09T14:20:52.7621295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-09T14:20:53.7791517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-09T14:20:54.7828479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T14:20:55.7981925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T14:20:56.8293075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-09T14:20:57.8290166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:20:58.8288555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-09T14:20:59.8598059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T14:21:00.8597003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-09T14:21:01.8751156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:21:02.9062358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T14:21:03.9080745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-09T14:21:04.9261122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-09T14:21:05.9259407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-09T14:21:06.9257621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-09T14:21:07.9255238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-09T14:21:08.9409713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-09T14:21:09.9564239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:21:10.9562178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T14:21:11.9772744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T14:21:12.9714226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-09T14:21:14.0024437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-09T14:21:15.0022764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-09T14:21:16.0021023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-09T14:21:17.0018848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-09T14:21:18.0173404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T14:21:19.0327724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-09T14:21:20.0325274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:21:21.0324032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-09T14:21:22.0478105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-09T14:21:23.0788226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T14:21:24.0830940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T14:21:25.0984753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-09T14:21:26.0982612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-09T14:21:27.1137180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:21:28.1155592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T14:21:29.1175636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-09T14:21:30.1173285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-09T14:21:31.1350955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-09T14:21:32.1544541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-09T14:21:33.1542859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-09T14:21:34.1852851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T14:21:35.1850226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:21:36.1769048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-09T14:21:37.1965904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-09T14:21:38.1947774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:21:39.2102668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-09T14:21:40.2412760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-09T14:21:41.2409818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-09T14:21:42.2565262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-09T14:21:43.2874889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-09T14:21:44.2873810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T14:21:45.3184056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:21:46.3181980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T14:21:47.3336145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T14:21:48.3334077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:21:49.3644096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-09T14:21:50.3642237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-09T14:21:51.3797297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-09T14:21:52.4107061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:21:53.4031705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T14:21:54.4342359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-09T14:21:55.4340124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-09T14:21:56.4338476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T14:21:57.4648830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-09T14:21:58.4647654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T14:21:59.4644517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T14:22:00.4642065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:22:01.4640960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:22:02.4638610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-09T14:22:03.4792894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T14:22:04.5103268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-09T14:22:05.5101544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-09T14:22:06.5410893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T14:22:07.5409027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-09T14:22:08.5408218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:22:09.5562049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-09T14:22:10.5560294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-09T14:22:11.5870197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T14:22:12.5966415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:22:13.5963900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:22:14.6274037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-09T14:22:15.6272697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:22:16.6426928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-09T14:22:17.6425335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T14:22:18.6735362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-09T14:22:19.6733176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:22:20.6887848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-09T14:22:21.7197766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T14:22:22.7196016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-09T14:22:23.7370480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T14:22:24.7367360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T14:22:25.7522300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:22:26.7568234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-09T14:22:27.7722825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:22:28.8033330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:22:29.7921443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-09T14:22:30.8232358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T14:22:31.8230184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T14:22:32.8228354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T14:22:33.8226084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-09T14:22:34.8224298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-09T14:22:35.8265480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T14:22:36.8263309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-09T14:22:37.8417368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-09T14:22:38.8727671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T14:22:39.8726275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-09T14:22:40.8723801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-09T14:22:41.8721613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-09T14:22:42.8719851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-09T14:22:43.9030862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-09T14:22:44.9028451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T14:22:45.9182891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T14:22:46.9181575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-09T14:22:47.9491143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-09T14:22:48.9489010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:22:49.9356170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:22:50.9510363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-09T14:22:51.9581934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-09T14:22:52.9710827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:22:53.9708256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-09T14:22:55.0018469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-09T14:22:56.0087938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:22:57.0189264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-09T14:22:58.0186641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:22:59.0207062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-09T14:23:00.0205214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-09T14:23:01.0515264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-09T14:23:02.0513362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-09T14:23:03.0696461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T14:23:04.0850657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:23:05.0849417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-09T14:23:06.0847124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-09T14:23:07.1158165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:23:08.1156502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T14:23:09.1310403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-09T14:23:10.1620897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-09T14:23:11.1618435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-09T14:23:12.1773485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:23:13.2083551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-09T14:23:14.2081218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-09T14:23:15.2235781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T14:23:16.2545954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-09T14:23:17.2544477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-09T14:23:18.2541960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:23:19.2540035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-09T14:23:20.2850950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T14:23:21.2848271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T14:23:22.2871552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T14:23:23.2869297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T14:23:24.2906523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:23:25.2903624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-09T14:23:26.2941097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-09T14:23:27.2939673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-09T14:23:28.3250074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-09T14:23:29.3247988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T14:23:30.3294881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-09T14:23:31.3448197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:23:32.3446951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-09T14:23:33.3444652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-09T14:23:34.3442713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-09T14:23:35.3597298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-09T14:23:36.3643410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:23:37.3641909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-09T14:23:38.3693395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-09T14:23:39.3692225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:23:40.3846094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-09T14:23:41.3707478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-09T14:23:42.3881092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T14:23:43.4033693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-09T14:23:44.4032942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-09T14:23:45.4342691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T14:23:46.4367679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-09T14:23:47.4365442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-09T14:23:48.4709612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-09T14:23:49.4673048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:23:50.4672192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T14:23:51.4826478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:23:52.4824135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-09T14:23:53.5134298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T14:23:54.5132867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-09T14:23:55.5443420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T14:23:56.5467678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:23:57.5594937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-09T14:23:58.5592844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-09T14:23:59.5903813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-09T14:24:00.5901474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-09T14:24:01.6056388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-09T14:24:02.6054963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-09T14:24:03.6052491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T14:24:04.6050341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:24:05.6205620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-09T14:24:06.6358737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-09T14:24:07.6356968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-09T14:24:08.6667902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T14:24:09.6665143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-09T14:24:10.6548531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T14:24:11.6735413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T14:24:12.6732931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T14:24:13.6731201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-09T14:24:14.6885116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:24:15.7196373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:24:16.7193436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T14:24:17.7348847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T14:24:18.7346011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-09T14:24:19.7656834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T14:24:20.7654962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:24:21.7652070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:24:22.7854943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-09T14:24:23.7853360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:24:24.7850894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T14:24:25.7849171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-09T14:24:26.8053085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-09T14:24:27.7918706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-09T14:24:28.7916228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:24:29.7953539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T14:24:30.7988747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:24:31.8141971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-09T14:24:32.8453099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:24:33.8451392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T14:24:34.8449361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T14:24:35.8760068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:24:36.8757786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T14:24:37.8755457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-09T14:24:38.8753643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:24:39.8907517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T14:24:40.8905705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-09T14:24:41.9215912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T14:24:42.9215235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T14:24:43.9211695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-09T14:24:44.9386955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-09T14:24:45.9481996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:24:46.9480493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:24:47.9546407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:24:48.9701276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-09T14:24:49.9856124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-09T14:24:50.9854092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-09T14:24:52.0008151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T14:24:53.0005988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:24:54.0316784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-09T14:24:55.0313492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-09T14:24:56.0468771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-09T14:24:57.0778506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-09T14:24:58.0777225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-09T14:24:59.0811429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-09T14:25:00.0966530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-09T14:25:01.1146381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-09T14:25:02.1145885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-09T14:25:03.1298690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:25:04.1298605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-09T14:25:05.1608712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-09T14:25:06.1606972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T14:25:07.1761708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T14:25:08.1915045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T14:25:09.2069190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T14:25:10.1911815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T14:25:11.1909278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-09T14:25:12.2063013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-09T14:25:13.2373792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-09T14:25:14.2405848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-09T14:25:15.2403223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-09T14:25:16.2401298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-09T14:25:17.2711918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T14:25:18.2616390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-09T14:25:19.2771688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-09T14:25:20.2768933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:25:21.2610765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:25:22.2764923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:25:23.3074903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-09T14:25:24.3075397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-09T14:25:25.3072220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-09T14:25:26.3069905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T14:25:27.3067638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T14:25:28.3221632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:25:29.3376177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T14:25:30.3374671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T14:25:31.3528505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T14:25:32.3370250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T14:25:33.3524264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-09T14:25:34.3835139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:25:35.3833263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-09T14:25:36.3987627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-09T14:25:37.4298170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T14:25:38.4295778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-09T14:25:39.4450386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T14:25:40.4760481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T14:25:41.4602382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T14:25:42.4633196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T14:25:43.4753882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T14:25:44.5065085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-09T14:25:45.5062954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-09T14:25:46.5217410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-09T14:25:47.5527873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:25:48.5525512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T14:25:49.5558645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-09T14:25:50.5867880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-09T14:25:51.5753066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-09T14:25:52.6063656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:25:53.6061541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T14:25:54.6216518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T14:25:55.6388748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:25:56.6563854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:25:57.6467755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:25:58.6521086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-09T14:25:59.6519750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-09T14:26:00.6517295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T14:26:01.6564788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-09T14:26:02.6719650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-09T14:26:03.6561361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-09T14:26:04.6559384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T14:26:05.6713585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-09T14:26:06.7052839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-09T14:26:07.7058023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-09T14:26:08.7175901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-09T14:26:09.7358099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-09T14:26:10.7355851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-09T14:26:11.7510346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-09T14:26:12.7820973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-09T14:26:13.7818704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:26:14.7816875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-09T14:26:15.7970905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-09T14:26:16.8124955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-09T14:26:17.8279759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-09T14:26:18.8277727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-09T14:26:19.8503516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-09T14:26:20.8531725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T14:26:21.8686621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T14:26:22.8683972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-09T14:26:23.8838318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T14:26:24.8869411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:26:25.8905209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-09T14:26:26.9215797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-09T14:26:27.9233891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T14:26:28.9387818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T14:26:29.9272939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:26:30.9270978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-09T14:26:31.9268543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T14:26:32.9579581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-09T14:26:33.9439025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-09T14:26:34.9747987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-09T14:26:35.9747569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-09T14:26:36.9745606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:26:37.9769607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-09T14:26:39.0080340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-09T14:26:39.9943894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-09T14:26:40.9982125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-09T14:26:42.0001164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-09T14:26:43.0310699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T14:26:44.0308852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-09T14:26:45.0368284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-09T14:26:46.0365394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-09T14:26:47.0397639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-09T14:26:48.0708712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-09T14:26:49.0706578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:26:50.0860415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-09T14:26:51.1170911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-09T14:26:52.1064822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-09T14:26:53.1375376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T14:26:54.1411320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-09T14:26:55.1410072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-09T14:26:56.1564283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-09T14:26:57.1640697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-09T14:26:58.1676543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:26:59.1830677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:27:00.2140893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-09T14:27:01.2138780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T14:27:02.2136348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-09T14:27:03.2134188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-09T14:27:04.2132811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-09T14:27:05.2286618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T14:27:06.2596984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-09T14:27:07.2595449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-09T14:27:08.2905536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-09T14:27:09.2768691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T14:27:10.2923338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-09T14:27:11.2921011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-09T14:27:12.3231966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-09T14:27:13.3228984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-09T14:27:14.3227269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T14:27:15.3538218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T14:27:16.3536251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:27:17.3690162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:27:18.3688381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-09T14:27:19.3726981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-09T14:27:20.3902323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T14:27:21.3899329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T14:27:22.3923335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-09T14:27:23.3959644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-09T14:27:24.3956576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-09T14:27:25.4266908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T14:27:26.4265206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-09T14:27:27.4419827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-09T14:27:28.4729833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-09T14:27:29.4795094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:27:30.4654571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-09T14:27:31.4653107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-09T14:27:32.4651916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-09T14:27:33.4649260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T14:27:34.4647191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-09T14:27:35.4957396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-09T14:27:36.4955522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T14:27:37.4953175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-09T14:27:38.4951600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-09T14:27:39.4949122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-09T14:27:40.5259446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-09T14:27:41.5258192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-09T14:27:42.5522089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-09T14:27:43.5451124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T14:27:44.5761770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T14:27:45.5760011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:27:46.5931662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-09T14:27:47.6224757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T14:27:48.6223181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T14:27:49.6287240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-09T14:27:50.6374784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-09T14:27:51.6685668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-09T14:27:52.6683712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T14:27:53.6681735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:27:54.6924088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:27:55.6787700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T14:27:56.7003657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T14:27:57.7081262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T14:27:58.7079500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-09T14:27:59.7105454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-09T14:28:00.7103566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-09T14:28:01.7139303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:28:02.7154629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T14:28:03.7152772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T14:28:04.7306760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-09T14:28:05.7617329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-09T14:28:06.7615100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T14:28:07.7769144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-09T14:28:08.7952582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-09T14:28:09.7950437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-09T14:28:10.8145179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-09T14:28:11.8143189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T14:28:12.8454078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-09T14:28:13.8608010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-09T14:28:14.8605901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-09T14:28:15.8798421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:28:16.8951930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-09T14:28:17.9105695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-09T14:28:18.9012419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-09T14:28:19.9010519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:28:20.9008428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-09T14:28:21.9006860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-09T14:28:22.9160941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-09T14:28:23.9230661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-09T14:28:24.9228600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-09T14:28:25.9382872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-09T14:28:26.9537337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-09T14:28:27.9535575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:28:28.9607373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-09T14:28:29.9604168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-09T14:28:30.9798048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-09T14:28:31.9843907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T14:28:32.9871635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:28:33.9928340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T14:28:35.0162994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T14:28:36.0203789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-09T14:28:37.0356704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-09T14:28:38.0667831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-09T14:28:39.0510079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:28:40.0680753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-09T14:28:41.0717000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-09T14:28:42.0872327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T14:28:43.0869507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T14:28:44.1024187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T14:28:45.1334706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:28:46.1364292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:28:47.1362283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-09T14:28:48.1672706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T14:28:49.1670666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-09T14:28:50.1824987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-09T14:28:51.2135397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-09T14:28:52.2330080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-09T14:28:53.2328270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-09T14:28:54.2170558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-09T14:28:55.2323010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:28:56.2634421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-09T14:28:57.2632619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-09T14:28:58.2786944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T14:28:59.3097228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-09T14:29:00.3095276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T14:29:01.3249546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-09T14:29:02.3559633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-09T14:29:03.3635394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-09T14:29:04.3633037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T14:29:05.3630541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-09T14:29:06.3784962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-09T14:29:07.4096036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-09T14:29:08.4094070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T14:29:09.4092067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:29:10.4098940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-09T14:29:11.4087602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-09T14:29:12.4398382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:29:13.4396580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:29:14.4258656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T14:29:15.4282274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-09T14:29:16.4299814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-09T14:29:17.4453940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T14:29:18.4386329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-09T14:29:19.4384570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-09T14:29:20.4694549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-09T14:29:21.4693068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-09T14:29:22.4750616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-09T14:29:23.4997012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:29:24.4994155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T14:29:25.4880009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-09T14:29:26.5189723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-09T14:29:27.5187156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-09T14:29:28.5185337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-09T14:29:29.5340861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-09T14:29:30.5650887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-09T14:29:31.5647992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-09T14:29:32.5959127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T14:29:33.5956552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T14:29:34.5955650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-09T14:29:35.6110824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-09T14:29:36.6419900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:29:37.6418704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:29:38.6436525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:29:39.6590332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:29:40.6588042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-09T14:29:41.6687940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-09T14:29:42.6686481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-09T14:29:43.6684659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T14:29:44.6838932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:29:45.6836943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-09T14:29:46.6834749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-09T14:29:47.7145838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-09T14:29:48.7143347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T14:29:49.7347246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-09T14:29:50.7344580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-09T14:29:51.7342598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:29:52.7340202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-09T14:29:53.7651525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-09T14:29:54.7648697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T14:29:55.7803597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:29:56.8051657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-09T14:29:57.8205751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-09T14:29:58.8203622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:29:59.8202022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-09T14:30:00.8199498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-09T14:30:01.8509949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:30:02.8508873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-09T14:30:03.8662296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-09T14:30:04.8660703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-09T14:30:05.8814856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-09T14:30:06.8812350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-09T14:30:07.8808904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T14:30:08.8808757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:30:09.8806687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-09T14:30:10.8804788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:30:11.8959012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-09T14:30:12.9268680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-09T14:30:13.9266964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-09T14:30:14.9108697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T14:30:15.9263242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-09T14:30:16.9573842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-09T14:30:17.9571563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-09T14:30:18.9568990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-09T14:30:19.9723982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:30:21.0034567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-09T14:30:22.0032359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-09T14:30:23.0029311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T14:30:24.0341393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-09T14:30:25.0338771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:30:26.0493218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-09T14:30:27.0491164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-09T14:30:28.0801176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-09T14:30:29.0799599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-09T14:30:30.0953617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-09T14:30:31.1264255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-09T14:30:32.1262374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:30:33.1572960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-09T14:30:34.1570058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-09T14:30:35.1568148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-09T14:30:36.1721818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T14:30:37.2032903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T14:30:38.2031257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-09T14:30:39.2185973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:30:40.2494957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-09T14:30:41.2494008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-09T14:30:42.2648290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-09T14:30:43.2958882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:30:44.2956881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T14:30:45.2798235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T14:30:46.2991785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T14:30:47.3064589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-09T14:30:48.3063266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T14:30:49.3060754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:30:50.3058516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:30:51.3233861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-09T14:30:52.3388170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-09T14:30:53.3384296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-09T14:30:54.3229622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T14:30:55.3387535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-09T14:30:56.3389115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T14:30:57.3600788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-09T14:30:58.3602295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T14:30:59.3641359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-09T14:31:00.3642077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-09T14:31:01.3641012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-09T14:31:02.3956110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:31:03.3849209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:31:04.4059163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-09T14:31:05.4319564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T14:31:06.4319078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T14:31:07.4318627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:31:08.4631340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-09T14:31:09.4496049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-09T14:31:10.4651991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-09T14:31:11.4964217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:31:12.4963588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T14:31:13.4962125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:31:14.4961842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T14:31:15.5273911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T14:31:16.5273028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T14:31:17.5294673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-09T14:31:18.5293352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-09T14:31:19.5292586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:31:20.5603016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-09T14:31:21.5602499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-09T14:31:22.5600949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-09T14:31:23.5911513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T14:31:24.5774942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-09T14:31:25.5929738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:31:26.6242419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T14:31:27.6239902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:31:28.6238114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:31:29.6441985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T14:31:30.6441238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-09T14:31:31.6371071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-09T14:31:32.6599628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T14:31:33.6607794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-09T14:31:34.6606196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:31:35.6632100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-09T14:31:36.6942948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-09T14:31:37.6939708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T14:31:38.7096079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-09T14:31:39.7125314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T14:31:40.7123574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-09T14:31:41.7172567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T14:31:42.7327209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T14:31:43.7325476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:31:44.7636612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:31:45.7634177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:31:46.7813304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-09T14:31:47.7810941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-09T14:31:48.7808920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-09T14:31:49.7963107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-09T14:31:50.8273884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T14:31:51.8271227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-09T14:31:52.8426568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-09T14:31:53.8424373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-09T14:31:54.8735098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-09T14:31:55.8733003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-09T14:31:56.8968231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:31:57.9100115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-09T14:31:58.8999864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-09T14:31:59.8969098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-09T14:32:00.8967387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-09T14:32:01.9122646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-09T14:32:02.9433956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-09T14:32:03.9475130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-09T14:32:04.9474071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-09T14:32:05.9628072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T14:32:06.9939571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T14:32:07.9937980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-09T14:32:08.9935981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-09T14:32:09.9934715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T14:32:10.9933357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:32:12.0243943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-09T14:32:13.0279849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-09T14:32:14.0435295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-09T14:32:15.0433755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T14:32:16.0744533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-09T14:32:17.0742784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-09T14:32:18.0896940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-09T14:32:19.0895262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-09T14:32:20.1206158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-09T14:32:21.1204409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-09T14:32:22.1358579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-09T14:32:23.1357273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-09T14:32:24.1389901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-09T14:32:25.1572140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T14:32:26.1541939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-09T14:32:27.1540936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-09T14:32:28.1695187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-09T14:32:29.2005890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:32:30.2003657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-09T14:32:31.2157832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-09T14:32:32.2468761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-09T14:32:33.2554137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-09T14:32:34.2707777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-09T14:32:35.2862569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-09T14:32:36.3002432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-09T14:32:37.3000846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T14:32:38.2996950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-09T14:32:39.2997305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-09T14:32:40.3397022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-09T14:32:41.3196137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-09T14:32:42.3194302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-09T14:32:43.3504996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-09T14:32:44.3503044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-09T14:32:45.3657142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-09T14:32:46.3831210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-09T14:32:47.3828721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-09T14:32:48.3983140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-09T14:32:49.4293126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-09T14:32:50.4135105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-09T14:32:51.4289999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-09T14:32:52.4287308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-09T14:32:53.4285336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-09T14:32:54.4283785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-09T14:32:55.4594196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:32:56.4592863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-09T14:32:57.4590340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-09T14:32:58.4588244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-09T14:32:59.4898717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-09T14:33:00.4896765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-09T14:33:01.5050436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-09T14:33:02.5361637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-09T14:33:03.5228901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-09T14:33:04.5382331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-09T14:33:05.5380650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:33:06.5691013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:33:07.5689410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-09T14:33:08.5999244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-09T14:33:09.6153702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-09T14:33:10.6017813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:33:11.6120472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T14:33:12.6295973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T14:33:13.6357820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T14:33:14.6356261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-09T14:33:15.6510450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:33:16.6820767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-09T14:33:17.6679552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:33:18.6853967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-09T14:33:19.6851778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T14:33:20.6850262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T14:33:21.6848002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T14:33:22.7158680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T14:33:23.7156475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-09T14:33:24.7154416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T14:33:25.7308753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T14:33:26.7619145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:33:27.7617144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-09T14:33:28.7615075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-09T14:33:29.7477715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-09T14:33:30.7474188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:33:31.7784898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T14:33:32.7782843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-09T14:33:33.7781033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-09T14:33:34.7805479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-09T14:33:35.8115811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:33:36.8113147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:33:37.8268105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:33:38.8576898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-09T14:33:39.8449253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-09T14:33:40.8622334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T14:33:41.8776915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:33:42.8618653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T14:33:43.8616140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T14:33:44.8771046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-09T14:33:45.8951547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-09T14:33:46.8950326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:33:47.9104113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T14:33:48.9414744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-09T14:33:49.9412775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T14:33:50.9411083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:33:51.9518328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:33:52.9672799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-09T14:33:53.9670503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-09T14:33:54.9981239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-09T14:33:55.9979719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:33:57.0132917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-09T14:33:58.0131875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T14:33:59.0129019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-09T14:34:00.0282967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-09T14:34:01.0438090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:34:02.0279556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-09T14:34:03.0277480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-09T14:34:04.0431739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-09T14:34:05.0742117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-09T14:34:06.0740683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-09T14:34:07.0894575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:34:08.1206287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-09T14:34:09.1204150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T14:34:10.1202517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T14:34:11.1200583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T14:34:12.1511131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T14:34:13.1509481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-09T14:34:14.1508246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-09T14:34:15.1734083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-09T14:34:16.1972515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-09T14:34:17.1971498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:34:18.2107498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-09T14:34:19.2174914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-09T14:34:20.2173988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-09T14:34:21.2328277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-09T14:34:22.2637767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-09T14:34:23.2637023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-09T14:34:24.2634921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-09T14:34:25.2632965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-09T14:34:26.2941593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-09T14:34:27.2942262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-09T14:34:28.2939930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-09T14:34:29.3094414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-09T14:34:30.3404972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-09T14:34:31.3402370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:34:32.3439367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-09T14:34:33.3306110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-09T14:34:34.3459774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-09T14:34:35.3770574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T14:34:36.3768796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:34:37.3766393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:34:38.3764784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-09T14:34:39.3762630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T14:34:40.3761118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-09T14:34:41.4070126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:34:42.4069276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-09T14:34:43.4067026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-09T14:34:44.4065262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-09T14:34:45.4220028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:34:46.4399795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-09T14:34:47.4398812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:34:48.4395776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T14:34:49.4394112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T14:34:50.4704738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:34:51.4702639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:34:52.4700426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T14:34:53.4854975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T14:34:54.5165319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-09T14:34:55.5163382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-09T14:34:56.5204320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T14:34:57.5201669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-09T14:34:58.5200355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-09T14:34:59.5197994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-09T14:35:00.5352375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-09T14:35:01.5662812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-09T14:35:02.5660579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-09T14:35:03.5659110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-09T14:35:04.5968957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:35:05.6124517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:35:06.6121609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-09T14:35:07.5963624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-09T14:35:08.6018101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-09T14:35:09.6016661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-09T14:35:10.6326584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-09T14:35:11.6324235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-09T14:35:12.6192509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-09T14:35:13.6217791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-09T14:35:14.6278985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-09T14:35:15.6277096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-09T14:35:16.6431414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-09T14:35:17.6429690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:35:18.6427664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-09T14:35:19.6481442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-09T14:35:20.6791600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T14:35:21.6789619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-09T14:35:22.6788108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-09T14:35:23.6786974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T14:35:24.6784850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:35:25.6783135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-09T14:35:26.7093540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-09T14:35:27.7091261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-09T14:35:28.7245035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:35:29.7555987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-09T14:35:30.7554432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-09T14:35:31.7708623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-09T14:35:32.7706148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:35:33.7704597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-09T14:35:34.8014902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:35:35.8013651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-09T14:35:36.8323535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:35:37.8321917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-09T14:35:38.8475787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-09T14:35:39.8785819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-09T14:35:40.8669922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T14:35:41.8980472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-09T14:35:42.8842230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-09T14:35:43.9152484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-09T14:35:44.9150634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-09T14:35:45.9304759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-09T14:35:46.9519259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-09T14:35:47.9517276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-09T14:35:48.9671798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T14:35:49.9982818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T14:35:50.9980389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-09T14:35:52.0134522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-09T14:35:53.0445170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-09T14:35:54.0442885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-09T14:35:55.0440737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T14:35:56.0438911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-09T14:35:57.0617535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-09T14:35:58.0648336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-09T14:35:59.0645101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-09T14:36:00.0643290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-09T14:36:01.0641442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-09T14:36:02.0639517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-09T14:36:03.0949922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-09T14:36:04.0948402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-09T14:36:05.0945984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-09T14:36:06.0944005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-09T14:36:07.1097885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-09T14:36:08.1448459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T14:36:09.1446827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-09T14:36:10.1673418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-09T14:36:11.1671877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-09T14:36:12.1696987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-09T14:36:13.2007084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-09T14:36:14.2005658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-09T14:36:15.2160729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-09T14:36:16.2469798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-09T14:36:17.2468495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-09T14:36:18.2779007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-09T14:36:19.2932479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-09T14:36:20.2930602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-09T14:36:21.2928564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:36:22.3240074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-09T14:36:23.3238104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-09T14:36:24.3235461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-09T14:36:25.3389628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-09T14:36:26.3573302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T14:36:27.3455100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-09T14:36:28.3453547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:36:29.3763444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-09T14:36:30.3653419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-09T14:36:31.3964632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-09T14:36:32.3962559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-09T14:36:33.4273294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-09T14:36:34.4271359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T14:36:35.4269216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-09T14:36:36.4423278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-09T14:36:37.4733878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-09T14:36:38.4731834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:36:39.4730010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-09T14:36:40.4727689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-09T14:36:41.4725512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-09T14:36:42.4759614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-09T14:36:43.4758621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:36:44.5069003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:36:45.5067360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-09T14:36:46.5067101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-09T14:36:47.5064926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-09T14:36:48.5062826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-09T14:36:49.5216723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-09T14:36:50.5296712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T14:36:51.5321455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:36:52.5324877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-09T14:36:53.5629970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T14:36:54.5627878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-09T14:36:55.5626287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-09T14:36:56.5780521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-09T14:36:57.5778111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-09T14:36:58.5776498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-09T14:36:59.5930468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:37:00.5929080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-09T14:37:01.6123927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-09T14:37:02.6052095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-09T14:37:03.6363241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-09T14:37:04.6360805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:37:05.6514870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-09T14:37:06.6825667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-09T14:37:07.6823620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-09T14:37:08.6821449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:37:09.6900308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-09T14:37:10.6974005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-09T14:37:11.7284388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-09T14:37:12.7155226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-09T14:37:13.7185934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:37:14.7339767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-09T14:37:15.7649668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-09T14:37:16.7647902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-09T14:37:17.7682414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-09T14:37:18.7837003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-09T14:37:19.8147636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-09T14:37:20.7989661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-09T14:37:21.8144107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-09T14:37:22.8325412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-09T14:37:23.8323440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:37:24.8321616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-09T14:37:25.8320469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-09T14:37:26.8379731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T14:37:27.8377550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-09T14:37:28.8687886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-09T14:37:29.8685606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-09T14:37:30.8840376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:37:31.8839212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:37:32.9148681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-09T14:37:33.9146675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T14:37:34.9144328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-09T14:37:35.9143422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-09T14:37:36.9141016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-09T14:37:37.9314860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:37:38.9312687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T14:37:39.9332802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-09T14:37:40.9331517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:37:41.9485103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-09T14:37:42.9639883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-09T14:37:43.9636467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-09T14:37:44.9947948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T14:37:45.9945963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-09T14:37:47.0014563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-09T14:37:48.0062478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-09T14:37:49.0175090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-09T14:37:50.0329586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-09T14:37:51.0387094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-09T14:37:52.0541066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T14:37:53.0538639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-09T14:37:54.0537739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-09T14:37:55.0848009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-09T14:37:56.0846322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T14:37:57.1027190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T14:37:58.1337252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-09T14:37:59.1335452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-09T14:38:00.1363962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-09T14:38:01.1674326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:38:02.1711940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-09T14:38:03.1828290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T14:38:04.1901250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-09T14:38:05.1898427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-09T14:38:06.1930094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-09T14:38:07.2240594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T14:38:08.2169772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-09T14:38:09.2168597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T14:38:10.2323181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-09T14:38:11.2634036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-09T14:38:12.2631777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-09T14:38:13.2809243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T14:38:14.2807497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-09T14:38:15.2805925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-09T14:38:16.2959860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T14:38:17.3270189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-09T14:38:18.3267968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-09T14:38:19.3485617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-09T14:38:20.3488652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-09T14:38:21.3798814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-09T14:38:22.3829221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-09T14:38:23.3826826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-09T14:38:24.3700713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-09T14:38:25.3698869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-09T14:38:26.3852938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-09T14:38:27.3849958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-09T14:38:28.4160787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-09T14:38:29.4159034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T14:38:30.4469523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-09T14:38:31.4335487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-09T14:38:32.4490048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T14:38:33.4488136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T14:38:34.4486313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-09T14:38:35.4796064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-09T14:38:36.4733682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-09T14:38:37.4890382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T14:38:38.4888874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-09T14:38:39.5086683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-09T14:38:40.5294439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-09T14:38:41.5292953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T14:38:42.5290541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T14:38:43.5444539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T14:38:44.5755462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-09T14:38:45.5752868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T14:38:46.5751296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-09T14:38:47.5749247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-09T14:38:48.5747604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T14:38:49.5745182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-09T14:38:50.6054447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-09T14:38:51.6053076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-09T14:38:52.6076270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T14:38:53.6387140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T14:38:54.6385381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T14:38:55.6695697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T14:38:56.6693239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T14:38:57.6692170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T14:38:58.6846319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-09T14:38:59.7156351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-09T14:39:00.7154731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-09T14:39:01.7308624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-09T14:39:02.7481795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-09T14:39:03.7480069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-09T14:39:04.7477883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-09T14:39:05.7476081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-09T14:39:06.7787397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T14:39:07.7784080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T14:39:08.7782149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T14:39:09.7936963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-09T14:39:10.8246670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-09T14:39:11.8283867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-09T14:39:12.8282047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T14:39:13.8279785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-09T14:39:14.8590432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-09T14:39:15.8744065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-09T14:39:16.8742657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-09T14:39:17.8919117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-09T14:39:18.8916778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-09T14:39:19.9070380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-09T14:39:20.9381164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-09T14:39:21.9380077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T14:39:22.9376951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-09T14:39:23.9375317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T14:39:24.9685635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T14:39:25.9840389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-09T14:39:26.9682001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-09T14:39:27.9831215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-09T14:39:28.9909746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-09T14:39:29.9934136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-09T14:39:30.9932691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-09T14:39:32.0242426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-09T14:39:33.0240002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-09T14:39:34.0394676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-09T14:39:35.0549132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-09T14:39:36.0547088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-09T14:39:37.0701670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-09T14:39:38.0700135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-09T14:39:39.1010056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T14:39:40.1007581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T14:39:41.1162028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T14:39:42.1340229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T14:39:43.1395947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T14:39:44.1706508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T14:39:45.1570445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-09T14:39:46.1724566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-09T14:39:47.1878793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-09T14:39:48.1876373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T14:39:49.2031261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-09T14:39:50.2341303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-09T14:39:51.2236542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T14:39:52.2391062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-09T14:39:53.2701540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-09T14:39:54.2699081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-09T14:39:55.2697449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-09T14:39:56.3007446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-09T14:39:57.3030522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-09T14:39:58.3071719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-09T14:39:59.3125908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-09T14:40:00.3436578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-09T14:40:01.3358055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-09T14:40:02.3668040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-09T14:40:03.3666984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T14:40:04.3664762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T14:40:05.3662966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T14:40:06.3973544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-09T14:40:07.4127838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T14:40:08.3969207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T14:40:09.4123851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T14:40:10.4433482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T14:40:11.4431891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T14:40:12.4586175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T14:40:13.4896579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T14:40:14.4894142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T14:40:15.4815385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-09T14:40:16.5095003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-09T14:40:17.5093839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-09T14:40:18.5180900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T14:40:19.5491645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T14:40:20.5489551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-09T14:40:21.5800017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T14:40:22.5798229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T14:40:23.5952254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-09T14:40:24.6262054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-09T14:40:25.6261031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-09T14:40:26.6258491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-09T14:40:27.6329126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T14:40:28.6483123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T14:40:29.6480829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T14:40:30.6791215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T14:40:31.6820653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T14:40:32.6818869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T14:40:33.6854016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T14:40:34.6928295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-09T14:40:35.6926457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T14:40:36.7080281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T14:40:37.7257163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T14:40:38.7255181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T14:40:39.7428737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T14:40:40.7426520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T14:40:41.7424754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T14:40:42.7517742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T14:40:43.7828067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T14:40:44.7826150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T14:40:45.7980023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-09T14:40:46.7978655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-09T14:40:47.8288690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T14:40:48.8286622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T14:40:49.8463912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T14:40:50.8617704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T14:40:51.8615563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-09T14:40:52.8613684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-09T14:40:53.8611558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-09T14:40:54.8609287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-09T14:40:55.8608622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-09T14:40:56.8786578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-09T14:40:57.8784602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-09T14:40:58.8938694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T14:40:59.9249289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T14:41:00.9247241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-09T14:41:01.9401026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-09T14:41:02.9609387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-09T14:41:03.9451364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-09T14:41:04.9605536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-09T14:41:05.9780020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-09T14:41:06.9778044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T14:41:07.9776895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T14:41:08.9931022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T14:41:10.0085790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-09T14:41:11.0083951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T14:41:12.0282746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-09T14:41:13.0280624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-09T14:41:14.0434557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T14:41:15.0745518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T14:41:16.0743214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T14:41:17.0939384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-09T14:41:18.0845034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T14:41:19.0999669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T14:41:20.1029962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T14:41:21.1341330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T14:41:22.1339416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-09T14:41:23.1650177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T14:41:24.1803344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-09T14:41:25.1801903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T14:41:26.2112337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-09T14:41:27.2110690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-09T14:41:28.1978245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T14:41:29.2131690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T14:41:30.2442529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T14:41:31.2440365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-09T14:41:32.2438694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-09T14:41:33.2592986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-09T14:41:34.2903415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-09T14:41:35.2901417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-09T14:41:36.3072997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T14:41:37.3070673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T14:41:38.3069114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T14:41:39.3223655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-09T14:41:40.3377534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-09T14:41:41.3532187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T14:41:42.3530080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-09T14:41:43.3372392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T14:41:44.3369693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T14:41:45.3558658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-09T14:41:46.3868544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-09T14:41:47.3866670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-09T14:41:48.3864707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-09T14:41:49.3861529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T14:41:50.4037104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T14:41:51.4035302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-09T14:41:52.4106310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-09T14:41:53.4260968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-09T14:41:54.4297743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T14:41:55.4295133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T14:41:56.4449184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-09T14:41:57.4759678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-09T14:41:58.4758759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T14:41:59.5068281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T14:42:00.4931936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T14:42:01.4957170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T14:42:02.4954927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T14:42:03.5265073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T14:42:04.5263570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-09T14:42:05.5418142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-09T14:42:06.5415657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-09T14:42:07.5413991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T14:42:08.5722963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T14:42:09.5721851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-09T14:42:10.6032570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T14:42:11.6030397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T14:42:12.6028257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T14:42:13.6182793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T14:42:14.6179376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T14:42:15.6179239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T14:42:16.6195092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T14:42:17.6213284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-09T14:42:18.6523364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-09T14:42:19.6521468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-09T14:42:20.6519681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-09T14:42:21.6755973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T14:42:22.6753435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T14:42:23.7063919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-09T14:42:24.7217768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T14:42:25.7215653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T14:42:26.7214048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T14:42:27.7273325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-09T14:42:28.7426743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-09T14:42:29.7581755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-09T14:42:30.7579137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-09T14:42:31.7890561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-09T14:42:32.7888086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T14:42:33.8042877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-09T14:42:34.8351857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-09T14:42:35.8351020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T14:42:36.8349058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T14:42:37.8347327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-09T14:42:38.8345257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T14:42:39.8522709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T14:42:40.8520568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T14:42:41.8675147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-09T14:42:42.8721723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-09T14:42:43.8876693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-09T14:42:44.8907852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T14:42:45.9218478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T14:42:46.9216337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-09T14:42:47.9214641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T14:42:48.9368727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T14:42:49.9415583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-09T14:42:50.9569872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T14:42:51.9567495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T14:42:52.9721696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T14:42:53.9720826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T14:42:54.9582426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T14:42:55.9736675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-09T14:42:56.9768312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-09T14:42:58.0079469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-09T14:42:59.0109184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-09T14:43:00.0009788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-09T14:43:01.0008258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-09T14:43:02.0318587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T14:43:03.0317332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-09T14:43:04.0489030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T14:43:05.0642417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T14:43:06.0573730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-09T14:43:07.0572262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-09T14:43:08.0881226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-09T14:43:09.0880829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T14:43:10.1036404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T14:43:11.1344874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-09T14:43:12.1205150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-09T14:43:13.1203394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T14:43:14.1415481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T14:43:15.1413309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T14:43:16.1441442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-09T14:43:17.1641130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-09T14:43:18.1639692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-09T14:43:19.1637458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-09T14:43:20.1947958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-09T14:43:21.1945550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T14:43:22.1944616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-09T14:43:23.2098104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-09T14:43:24.2096038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-09T14:43:25.2094206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-09T14:43:26.2404637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-09T14:43:27.2403228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T14:43:28.2713306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T14:43:29.2867428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T14:43:30.2865620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-09T14:43:31.2707730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-09T14:43:32.2705407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-09T14:43:33.2904963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-09T14:43:34.2794761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T14:43:35.2793201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-09T14:43:36.3103462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T14:43:37.3101425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T14:43:38.3098785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-09T14:43:39.3254105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T14:43:40.3300238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-09T14:43:41.3454673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T14:43:42.3785602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-09T14:43:43.3762731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-09T14:43:44.3802845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T14:43:45.3893762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-09T14:43:46.4203963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T14:43:47.4202851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T14:43:48.4223191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T14:43:49.4435689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T14:43:50.4434562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-09T14:43:51.4589167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-09T14:43:52.4899445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-09T14:43:53.4897569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-09T14:43:54.4895307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-09T14:43:55.5050344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-09T14:43:56.5203119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T14:43:57.5358338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-09T14:43:58.5356031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T14:43:59.5666687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T14:44:00.5665603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-09T14:44:01.5678253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T14:44:02.5660803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T14:44:03.5658866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-09T14:44:04.5865745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-09T14:44:05.5863891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-09T14:44:06.6018233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-09T14:44:07.6328934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-09T14:44:08.6326842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-09T14:44:09.6324981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T14:44:10.6479566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-09T14:44:11.6528997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-09T14:44:12.6683247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-09T14:44:13.6681025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-09T14:44:14.6678712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T14:44:15.6677191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T14:44:16.6675048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-09T14:44:17.6985433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-09T14:44:18.6983289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T14:44:19.7294130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-09T14:44:20.7291709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-09T14:44:21.7290263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-09T14:44:22.7443094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-09T14:44:23.7755167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-09T14:44:24.7752809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-09T14:44:25.7750716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T14:44:26.7905902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-09T14:44:27.8215374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T14:44:28.8213707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-09T14:44:29.8524236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-09T14:44:30.8520779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-09T14:44:31.8519966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-09T14:44:32.8518209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-09T14:44:33.8672573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-09T14:44:34.8711829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-09T14:44:35.8922380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-09T14:44:36.8920338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-09T14:44:37.9074148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-09T14:44:38.9385150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-09T14:44:39.9382953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-09T14:44:40.9537592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-09T14:44:41.9847580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-09T14:44:42.9844254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-09T14:44:43.9843366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-09T14:44:44.9882405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T14:44:45.9879137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T14:44:47.0033316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T14:44:48.0055652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-09T14:44:49.0208075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-09T14:44:50.0050464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-09T14:44:51.0274528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T14:44:52.0116921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-09T14:44:53.0147268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-09T14:44:54.0301165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-09T14:44:55.0299602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T14:44:56.0610191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-09T14:44:57.0608382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-09T14:44:58.0627213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T14:44:59.0603048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T14:45:00.0936639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-09T14:45:01.0935376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T14:45:02.1245840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-09T14:45:03.1243172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-09T14:45:04.1398267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T14:45:05.1708491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-09T14:45:06.1706401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-09T14:45:07.1928647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-09T14:45:08.1859017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-09T14:45:09.2170469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T14:45:10.2011483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-09T14:45:11.2009533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-09T14:45:12.2163213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-09T14:45:13.2161239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-09T14:45:14.2471622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-09T14:45:15.2469726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-09T14:45:16.2645914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-09T14:45:17.2800813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-09T14:45:18.2798294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-09T14:45:19.3108536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-09T14:45:20.3106803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-09T14:45:21.3104394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T14:45:22.3102487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-09T14:45:23.3256236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-09T14:45:24.3567809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-09T14:45:25.3432744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-09T14:45:26.3494245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T14:45:27.3805216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-09T14:45:28.3803134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-09T14:45:29.3801277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-09T14:45:30.3799216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-09T14:45:31.3952783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-09T14:45:32.3951512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-09T14:45:33.4261981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T14:45:34.4259589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T14:45:35.4570005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T14:45:36.4430935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-09T14:45:37.4428478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-09T14:45:38.4583311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-09T14:45:39.4893589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-09T14:45:40.4891723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-09T14:45:41.4889657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-09T14:45:42.4915307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-09T14:45:43.4965717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T14:45:44.5120239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T14:45:45.5431159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T14:45:46.5428766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-09T14:45:47.5426486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-09T14:45:48.5424924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-09T14:45:49.5620410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-09T14:45:50.5617909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-09T14:45:51.5927604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T14:45:52.5926446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-09T14:45:53.5924105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-09T14:45:54.6095561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-09T14:45:55.6093471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-09T14:45:56.6091498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-09T14:45:57.6090387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-09T14:45:58.6244491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-09T14:45:59.6338979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-09T14:46:00.6493521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-09T14:46:01.6491236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-09T14:46:02.6645717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-09T14:46:03.6955398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-09T14:46:04.6978481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-09T14:46:05.7196204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-09T14:46:06.7193758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-09T14:46:07.7273410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T14:46:08.7346478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T14:46:09.7656866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-09T14:46:10.7654645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T14:46:11.7652539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T14:46:12.7806864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-09T14:46:13.8117202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-09T14:46:14.8115525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-09T14:46:15.8150577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-09T14:46:16.8191575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-09T14:46:17.8345622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T14:46:18.8656021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-09T14:46:19.8653863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-09T14:46:20.8808140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T14:46:21.9118767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-09T14:46:22.9117397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T14:46:23.9115510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-09T14:46:24.9112889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T14:46:25.9110564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-09T14:46:26.9421680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-09T14:46:27.9446244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-09T14:46:28.9466643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-09T14:46:29.9568471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T14:46:30.9748428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-09T14:46:31.9747444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-09T14:46:32.9745064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T14:46:33.9743947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T14:46:34.9897729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-09T14:46:36.0089199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-09T14:46:37.0243982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-09T14:46:38.0241564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T14:46:39.0551850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-09T14:46:40.0439651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T14:46:41.0748719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T14:46:42.0746584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-09T14:46:43.0900856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T14:46:44.1137161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-09T14:46:45.1154287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-09T14:46:46.1308347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-09T14:46:47.1400734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-09T14:46:48.1397845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-09T14:46:49.1709312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-09T14:46:50.1707026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T14:46:51.1860592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T14:46:52.1858975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-09T14:46:53.2012719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-09T14:46:54.2011321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-09T14:46:55.2166491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-09T14:46:56.2476328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-09T14:46:57.2474597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-09T14:46:58.2628625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-09T14:46:59.2626362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T14:47:00.2936763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T14:47:01.2946046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-09T14:47:02.2961553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T14:47:03.2959160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-09T14:47:04.2958346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-09T14:47:05.3060226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-09T14:47:06.3059696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-09T14:47:07.3057156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-09T14:47:08.3367602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-09T14:47:09.3404505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-09T14:47:10.3342647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-09T14:47:11.3496575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-09T14:47:12.3494969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-09T14:47:13.3492993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-09T14:47:14.3490205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T14:47:15.3697639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-09T14:47:16.3695823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T14:47:17.3569909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-09T14:47:18.3759881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T14:47:19.3860870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-09T14:47:20.4170903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-09T14:47:21.4168774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-09T14:47:22.4166699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-09T14:47:23.4320846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-09T14:47:24.4319419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-09T14:47:25.4317133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T14:47:26.4627583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-09T14:47:27.4725956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T14:47:28.4725084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-09T14:47:29.4722114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-09T14:47:30.4720208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-09T14:47:31.4925598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T14:47:32.4804248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-09T14:47:33.4957798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T14:47:34.4956460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-09T14:47:35.4992807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-09T14:47:36.4991478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T14:47:37.5059120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-09T14:47:38.5213251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-09T14:47:39.5523630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T14:47:40.5521552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-09T14:47:41.5696716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-09T14:47:42.5730077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-09T14:47:43.5853728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-09T14:47:44.5864665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-09T14:47:45.6064910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T14:47:46.6062744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T14:47:47.6061158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-09T14:47:48.6215798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T14:47:49.6525732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-09T14:47:50.6523129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-09T14:47:51.6678207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-09T14:47:52.6926887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T14:47:53.6923581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-09T14:47:54.6953897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-09T14:47:55.6952556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T14:47:56.7106663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-09T14:47:57.7416936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-09T14:47:58.7414177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-09T14:47:59.7723872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-09T14:48:00.7877622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-09T14:48:01.7718560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-09T14:48:02.7870772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-09T14:48:03.8181417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T14:48:04.8201302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-09T14:48:05.8202908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-09T14:48:06.8239985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-09T14:48:07.8548918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T14:48:08.8741425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T14:48:09.8738630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T14:48:10.8735951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-09T14:48:11.9046248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-09T14:48:12.9043998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-09T14:48:13.9066028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-09T14:48:14.8925141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-09T14:48:15.9234908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T14:48:16.9233192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T14:48:17.9230469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T14:48:18.9384321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T14:48:19.9694684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T14:48:20.9691537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T14:48:21.9930022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T14:48:22.9928092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-09T14:48:24.0237840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T14:48:25.0118136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-09T14:48:26.0332958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T14:48:27.0331540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T14:48:28.0485731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T14:48:29.0795831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T14:48:30.0663085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T14:48:31.0660826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T14:48:32.0711142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T14:48:33.0864384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T14:48:34.0862250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T14:48:35.0859904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T14:48:36.1014328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T14:48:37.1325053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T14:48:38.1321796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T14:48:39.1476770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T14:48:40.1787411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T14:48:41.1652552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T14:48:42.1649893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T14:48:43.1960490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T14:48:44.1959003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T14:48:45.2112730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T14:48:46.2423072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T14:48:47.2421315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T14:48:48.2575379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T14:48:49.2573396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T14:48:50.2883833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T14:48:51.2881391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T14:48:52.2879492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T14:48:53.3189839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T14:48:54.3118586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T14:48:55.3174749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T14:48:56.3484841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T14:48:57.3483674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T14:48:58.3515562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T14:48:59.3513042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T14:49:00.3823051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T14:49:01.3977409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T14:49:02.3976213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T14:49:03.3973749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T14:49:04.4151515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T14:49:05.4150411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T14:49:06.4304183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T14:49:07.4615369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T14:49:08.4613061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-09T14:49:09.4610683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T14:49:10.4609062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T14:49:11.4763850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T14:49:12.4917160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T14:49:13.4914372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T14:49:14.4974560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T14:49:15.4972256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T14:49:16.4970444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T14:49:17.5281170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T14:49:18.5279124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-09T14:49:19.5277711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-09T14:49:20.5474083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T14:49:21.5471752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T14:49:22.5469898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T14:49:23.5780469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T14:49:24.5778728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T14:49:25.5776728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T14:49:26.5774590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T14:49:27.5772565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T14:49:28.5770390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-09T14:49:29.5924970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T14:49:30.6179738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-09T14:49:31.6098775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T14:49:32.6096797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T14:49:33.6408258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-09T14:49:34.6405527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T14:49:35.6560682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T14:49:36.6766508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T14:49:37.6764803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T14:49:38.7074463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-09T14:49:39.7073270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-09T14:49:40.7071234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-09T14:49:41.7069175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T14:49:42.7066906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T14:49:43.7066493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T14:49:44.7089087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T14:49:45.7086721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T14:49:46.7396974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T14:49:47.7395259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T14:49:48.7393636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T14:49:49.7391161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T14:49:50.7701479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T14:49:51.7738301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T14:49:52.7736898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T14:49:53.7734408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T14:49:54.7888443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T14:49:55.7887159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T14:49:56.7884890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T14:49:57.8195145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T14:49:58.8233361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T14:49:59.8283061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T14:50:00.8334565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T14:50:01.8351822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T14:50:02.8392065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T14:50:03.8414521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T14:50:04.8725254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T14:50:05.8722567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T14:50:06.8721152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T14:50:07.9031298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T14:50:08.9059303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T14:50:09.9057213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T14:50:10.9210882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T14:50:11.9521935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T14:50:12.9583304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T14:50:13.9581636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T14:50:14.9890182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T14:50:15.9919933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T14:50:16.9955582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T14:50:17.9953685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T14:50:18.9977252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T14:50:19.9975284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T14:50:21.0285264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-09T14:50:22.0283756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T14:50:23.0281256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T14:50:24.0592047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T14:50:25.0590001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T14:50:26.0744374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T14:50:27.1054375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T14:50:28.1053240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T14:50:29.1050791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T14:50:30.1361049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T14:50:31.1358595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T14:50:32.1357900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T14:50:33.1354884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T14:50:34.1353254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T14:50:35.1381040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T14:50:36.1624119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T14:50:37.1670672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T14:50:38.1980609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T14:50:39.1978666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T14:50:40.2289259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T14:50:41.2287212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T14:50:42.2441317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T14:50:43.2751795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T14:50:44.2750713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T14:50:45.2904033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-09T14:50:46.2902169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T14:50:47.3212206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T14:50:48.3210588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T14:50:49.3365013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T14:50:50.3675213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T14:50:51.3517011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T14:50:52.3515447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T14:50:53.3512824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T14:50:54.3511517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T14:50:55.3665721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T14:50:56.3975459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T14:50:57.3974461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T14:50:58.3972372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T14:50:59.4282621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T14:51:00.4280233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T14:51:01.4434787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T14:51:02.4744191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T14:51:03.4743520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T14:51:04.4740434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T14:51:05.4896332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T14:51:06.5205813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T14:51:07.5204527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T14:51:08.5202030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T14:51:09.5512394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-09T14:51:10.5666815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T14:51:11.5664188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T14:51:12.5848650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T14:51:13.6002325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T14:51:14.5999695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T14:51:15.5996911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T14:51:16.5995124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T14:51:17.6304710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T14:51:18.6168282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T14:51:19.6367633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T14:51:20.6365432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T14:51:21.6570438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T14:51:22.6454053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T14:51:23.6452422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T14:51:24.6536292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T14:51:25.6534208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T14:51:26.6630506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T14:51:27.6685765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T14:51:28.6996178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T14:51:29.6993573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T14:51:30.7018503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T14:51:31.7016367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T14:51:32.7326730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T14:51:33.7324505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T14:51:34.7478239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T14:51:35.7788889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T14:51:36.7787035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T14:51:37.7963948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T14:51:38.7993098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T14:51:39.8147282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T14:51:40.8166863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T14:51:41.8189906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T14:51:42.8343815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T14:51:43.8654651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T14:51:44.8651958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T14:51:45.8806754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T14:51:46.9116793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T14:51:47.9113520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T14:51:48.9112677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T14:51:49.9111033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T14:51:50.9108969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T14:51:51.9281567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T14:51:52.9123139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T14:51:53.9353784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T14:51:54.9351628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T14:51:55.9349138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T14:51:56.9378039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T14:51:57.9688258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T14:51:58.9686306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T14:51:59.9840757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T14:52:00.9838661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T14:52:02.0148375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-09T14:52:03.0147303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T14:52:04.0301362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T14:52:05.0611846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T14:52:06.0609613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-09T14:52:07.0606569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T14:52:08.0917861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T14:52:09.0915763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T14:52:10.1071035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T14:52:11.1380577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T14:52:12.1378939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:52:13.1532664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T14:52:14.1714458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T14:52:15.1713085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T14:52:16.1866726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T14:52:17.2176790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T14:52:18.2175028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T14:52:19.2328864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T14:52:20.2640129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T14:52:21.2638417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T14:52:22.2811021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T14:52:23.2692406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T14:52:24.3003319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T14:52:25.3001157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T14:52:26.3041698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T14:52:27.3040273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T14:52:28.3298931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T14:52:29.3297603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T14:52:30.3508562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T14:52:31.3506961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T14:52:32.3660908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T14:52:33.3659679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T14:52:34.3657322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T14:52:35.3831821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T14:52:36.3830264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T14:52:37.4140286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T14:52:38.4138331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T14:52:39.4292392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T14:52:40.4602767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T14:52:41.4601006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T14:52:42.4598403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T14:52:43.4596945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T14:52:44.4907548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T14:52:45.4796998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T14:52:46.5011650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T14:52:47.4998072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T14:52:48.5016376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T14:52:49.5149247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T14:52:50.5459846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T14:52:51.5458045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T14:52:52.5498672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T14:52:53.5652855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T14:52:54.5964191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T14:52:55.5961177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T14:52:56.5959331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T14:52:57.6151881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:52:58.6149577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T14:52:59.6182444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T14:53:00.6492576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T14:53:01.6490687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T14:53:02.6645545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T14:53:03.6799893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T14:53:04.6814374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T14:53:05.6951254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T14:53:06.7262259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T14:53:07.7283885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T14:53:08.7459428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T14:53:09.7456943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T14:53:10.7610647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T14:53:11.7609398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T14:53:12.7763540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T14:53:13.7761326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T14:53:14.7759648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T14:53:15.7757737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T14:53:16.7755974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T14:53:17.7772265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T14:53:18.8063739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-09T14:53:19.8218332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T14:53:20.8216649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T14:53:21.8526638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T14:53:22.8524896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T14:53:23.8549151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:53:24.8547190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T14:53:25.8857918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:53:26.8855922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T14:53:27.9009872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T14:53:28.9320453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T14:53:29.9317777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T14:53:30.9314672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T14:53:31.9471360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T14:53:32.9780856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T14:53:33.9779179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T14:53:35.0090444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T14:53:35.9972490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T14:53:37.0282990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T14:53:38.0280490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T14:53:39.0279001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T14:53:40.0453565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T14:53:41.0607615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T14:53:42.0606086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T14:53:43.0916912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T14:53:44.0914741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T14:53:45.0913988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T14:53:46.1066489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T14:53:47.1376549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T14:53:48.1375705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T14:53:49.1237796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:53:50.1248446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T14:53:51.1473529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T14:53:52.1471366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T14:53:53.1782162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T14:53:54.1779849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T14:53:55.1778001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T14:53:56.1776073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T14:53:57.1773946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T14:53:58.1928107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T14:53:59.2238726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:54:00.2236879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T14:54:01.2547114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T14:54:02.2641733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T14:54:03.2542951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T14:54:04.2541584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T14:54:05.2695654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T14:54:06.3005890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T14:54:07.3004145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T14:54:08.3314299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T14:54:09.3468195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T14:54:10.3466904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T14:54:11.3464683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T14:54:12.3462958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T14:54:13.3773129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T14:54:14.3813707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T14:54:15.3769451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T14:54:16.3767425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T14:54:17.3921704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T14:54:18.4076078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T14:54:19.4133397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T14:54:20.4131717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T14:54:21.4441962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T14:54:22.4596850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T14:54:23.4461960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T14:54:24.4521440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T14:54:25.4519186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T14:54:26.4829869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T14:54:27.4827551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T14:54:28.5034634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T14:54:29.4902914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T14:54:30.5057928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T14:54:31.5368569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T14:54:32.5366179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-09T14:54:33.5519383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-09T14:54:34.5517636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T14:54:35.5673014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T14:54:36.5697795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T14:54:37.5562600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T14:54:38.5718211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T14:54:39.5749560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T14:54:40.6059256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T14:54:41.6057101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T14:54:42.6368121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-09T14:54:43.6365628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T14:54:44.6520429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T14:54:45.6831353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:54:46.6829045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T14:54:47.6983236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T14:54:48.7313527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T14:54:49.7291044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T14:54:50.7289514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T14:54:51.7287710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T14:54:52.7491414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T14:54:53.7488864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T14:54:54.7487114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T14:54:55.7797788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T14:54:56.7795912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:54:57.7793179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T14:54:58.7792159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:54:59.7789680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T14:55:00.7808195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T14:55:01.8118369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T14:55:02.8116589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T14:55:03.8426935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T14:55:04.8424907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:55:05.8579038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T14:55:06.8675698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T14:55:07.8713761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T14:55:08.9025054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T14:55:09.9022904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T14:55:10.9020993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T14:55:11.9176084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T14:55:12.9485090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T14:55:13.9484023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T14:55:14.9637889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T14:55:15.9635953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T14:55:16.9790954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T14:55:17.9788381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T14:55:18.9942274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T14:55:19.9939885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T14:55:21.0123190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T14:55:22.0120858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T14:55:23.0274702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T14:55:24.0311092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T14:55:25.0465470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T14:55:26.0776744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T14:55:27.0774188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T14:55:28.1084208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T14:55:29.1131186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T14:55:30.1235480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T14:55:31.1232895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T14:55:32.1543193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T14:55:33.1575198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T14:55:34.1572914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T14:55:35.1570467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T14:55:36.1880700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T14:55:37.1878789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:55:38.2032978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T14:55:39.2343266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T14:55:40.2353745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T14:55:41.2494860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T14:55:42.2805203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T14:55:43.2667152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T14:55:44.2664638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T14:55:45.2974693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T14:55:46.2972110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:55:47.3126471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T14:55:48.3437610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T14:55:49.3435147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T14:55:50.3629051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T14:55:51.3470903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T14:55:52.3624465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T14:55:53.3934816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T14:55:54.3933890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T14:55:55.3985449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T14:55:56.4296026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T14:55:57.4294046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T14:55:58.4291814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T14:55:59.4290529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T14:56:00.4599361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T14:56:01.4597201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T14:56:02.4752135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T14:56:03.4750588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T14:56:04.4747889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T14:56:05.5059097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T14:56:06.5057131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T14:56:07.5055376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T14:56:08.5365043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T14:56:09.5363589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T14:56:10.5517415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T14:56:11.5828123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T14:56:12.5826033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T14:56:13.5823751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T14:56:14.5978165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:56:15.6288748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T14:56:16.6286801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T14:56:17.6284686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T14:56:18.6282932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T14:56:19.6593122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T14:56:20.6590924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T14:56:21.6588433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T14:56:22.6743416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T14:56:23.6741484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T14:56:24.6895509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T14:56:25.6893732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T14:56:26.6891836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T14:56:27.7045360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T14:56:28.7044402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T14:56:29.7354345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T14:56:30.7352120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T14:56:31.7525356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T14:56:32.7522956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T14:56:33.7677266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T14:56:34.7988249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T14:56:35.7986380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T14:56:36.7983861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T14:56:37.7981318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T14:56:38.7980568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T14:56:39.8290637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T14:56:40.8288592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T14:56:41.8286790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T14:56:42.8441265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T14:56:43.8439002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T14:56:44.8749676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T14:56:45.8668865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T14:56:46.8692178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T14:56:47.8845607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T14:56:48.8844582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T14:56:49.9153635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T14:56:50.9308183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T14:56:51.9150830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T14:56:52.9148463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T14:56:53.9302369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T14:56:54.9613234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T14:56:55.9612059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T14:56:56.9766572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T14:56:58.0076177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T14:56:59.0074658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T14:57:00.0228338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T14:57:01.0244246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T14:57:02.0340617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T14:57:03.0650757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T14:57:04.0805665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T14:57:05.0803038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T14:57:06.1113612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:57:07.1111492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T14:57:08.1109951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T14:57:09.1264209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T14:57:10.1573979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T14:57:11.1571759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T14:57:12.1666123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T14:57:13.1664634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:57:14.1974749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T14:57:15.1971715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T14:57:16.2126881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-09T14:57:17.2437164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T14:57:18.2435158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T14:57:19.2608633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T14:57:20.2606755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T14:57:21.2664739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T14:57:22.2731563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T14:57:23.2574143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T14:57:24.2727397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T14:57:25.3037929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T14:57:26.3036193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T14:57:27.3033876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:57:28.3032201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T14:57:29.3029941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T14:57:30.3341350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T14:57:31.3338394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T14:57:32.3493265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T14:57:33.3803474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T14:57:34.3801440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T14:57:35.3798517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T14:57:36.3952198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T14:57:37.4262645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T14:57:38.4149415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T14:57:39.4458754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T14:57:40.4456589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T14:57:41.4767661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T14:57:42.4764380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T14:57:43.4629498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T14:57:44.4651808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-09T14:57:45.4649758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T14:57:46.4959676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T14:57:47.4957106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T14:57:48.5110751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T14:57:49.5421320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T14:57:50.5491276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T14:57:51.5488314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T14:57:52.5487130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T14:57:53.5640822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-09T14:57:54.5951153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-09T14:57:55.5949072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-09T14:57:56.5946918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-09T14:57:57.6257084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T14:57:58.6255212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T14:57:59.6253114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T14:58:00.6250663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T14:58:01.6279202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T14:58:02.6308688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T14:58:03.6306582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T14:58:04.6304602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-09T14:58:05.6543021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-09T14:58:06.6541259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T14:58:07.6850186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T14:58:08.6849191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T14:58:09.7002894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T14:58:10.7000570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T14:58:11.7311221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T14:58:12.7309122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T14:58:13.7307616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T14:58:14.7305456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T14:58:15.7615538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T14:58:16.7648788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T14:58:17.7646968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T14:58:18.7800329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T14:58:19.8110830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T14:58:20.8108969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T14:58:21.8263770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T14:58:22.8574158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T14:58:23.8572487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T14:58:24.8727011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T14:58:25.9037096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T14:58:26.9034989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T14:58:27.9345125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T14:58:28.9343445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T14:58:29.9498193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T14:58:30.9807565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T14:58:31.9806084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T14:58:32.9825396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T14:58:33.9823289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T14:58:35.0133725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T14:58:36.0131416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T14:58:36.9973554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T14:58:38.0174823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T14:58:39.0328956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T14:58:40.0170551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T14:58:41.0168328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T14:58:42.0204224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T14:58:43.0200361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T14:58:44.0260357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T14:58:45.0570179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T14:58:46.0567865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T14:58:47.0721308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T14:58:48.1031615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T14:58:49.1029467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-09T14:58:50.1183823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T14:58:51.1180631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T14:58:52.1179734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T14:58:53.1490165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T14:58:54.1486846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T14:58:55.1798305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T14:58:56.1795839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T14:58:57.1950448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T14:58:58.2260174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T14:58:59.2197086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T14:59:00.2351655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T14:59:01.2193771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T14:59:02.2347696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T14:59:03.2659009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T14:59:04.2547172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T14:59:05.2720479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T14:59:06.2718019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T14:59:07.2872614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T14:59:08.3026254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T14:59:09.3180590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T14:59:10.3051681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T14:59:11.3247693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-09T14:59:12.3287959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T14:59:13.3352822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T14:59:14.3309261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T14:59:15.3620858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T14:59:16.3545983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T14:59:17.3544143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T14:59:18.3853956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T14:59:19.3851815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T14:59:20.3886684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T14:59:21.3776622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T14:59:22.3774749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T14:59:23.3772796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T14:59:24.4083168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T14:59:25.4081114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T14:59:26.4113451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T14:59:27.4268015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T14:59:28.4266250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T14:59:29.4347251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T14:59:30.4345924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T14:59:31.4499698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T14:59:32.4675785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T14:59:33.4674205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T14:59:34.4671924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T14:59:35.4513169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T14:59:36.4668379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T14:59:37.4665506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T14:59:38.4976301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T14:59:39.4974439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T14:59:40.4972352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T14:59:41.5007344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T14:59:42.5006825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T14:59:43.5041623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T14:59:44.5040110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T14:59:45.5194282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T14:59:46.5370654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T14:59:47.5573710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T14:59:48.5572243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T14:59:49.5570150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T14:59:50.5567890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T14:59:51.5878448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T14:59:52.5916561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T14:59:53.6070582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T14:59:54.6068342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T14:59:55.6066583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T14:59:56.6064273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T14:59:57.6374607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T14:59:58.6372885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T14:59:59.6526658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T15:00:00.6838863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-09T15:00:01.6835756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:00:02.6833257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:00:03.6831831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:00:04.6829228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T15:00:05.6827702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T15:00:06.7138150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:00:07.7136124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:00:08.7133836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:00:09.7164410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T15:00:10.7162391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-09T15:00:11.7160513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:00:12.7157793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:00:13.7468553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:00:14.7466232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:00:15.7621437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:00:16.7930284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T15:00:17.7929449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:00:18.7988750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:00:19.8019002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:00:20.8096650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:00:21.8094995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:00:22.8249521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:00:23.8247679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:00:24.8246124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:00:25.8400100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:00:26.8429431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:00:27.8427524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T15:00:28.8582427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:00:29.8892246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:00:30.8961411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T15:00:31.8959296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:00:32.8983153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:00:33.9293427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:00:34.9291311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:00:35.9289227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:00:36.9286821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T15:00:37.9285539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:00:38.9595259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:00:39.9749518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:00:40.9748319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:00:42.0061729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:00:43.0055999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:00:44.0212263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:00:45.0521660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:00:46.0519705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:00:47.0673724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:00:48.0864876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T15:00:49.1018282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T15:00:50.1037606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:00:51.1191871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:00:52.1345318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:00:53.1187311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:00:54.1342363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:00:55.1652494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:00:56.1650396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T15:00:57.1648581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T15:00:58.1646988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T15:00:59.1956753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:01:00.1955475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:01:01.2108976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:01:02.2419516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T15:01:03.2417576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:01:04.2415931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T15:01:05.2569977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:01:06.2880975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:01:07.2908146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:01:08.2980786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:01:09.3216747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:01:10.3213868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:01:11.3212761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:01:12.3366501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T15:01:13.3676746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:01:14.3712720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:01:15.3710836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:01:16.3708796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:01:17.3764074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:01:18.4075060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:01:19.4110706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:01:20.4108727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:01:21.4106984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:01:22.4104374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:01:23.4414749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:01:24.4412839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:01:25.4438193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:01:26.4592116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:01:27.4903834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:01:28.4901336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:01:29.4900874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:01:30.5209622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:01:31.5208092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:01:32.5362521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T15:01:33.5673720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:01:34.5670672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:01:35.5669141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T15:01:36.5693346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:01:37.6003520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T15:01:38.6003030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:01:39.6000060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T15:01:40.6153600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T15:01:41.6171733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T15:01:42.6169694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:01:43.6167967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T15:01:44.6321518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-09T15:01:45.6320538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-09T15:01:46.6630592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:01:47.6628488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:01:48.6938918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T15:01:49.6936542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T15:01:50.7091420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T15:01:51.7401610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T15:01:52.7401180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:01:53.7553766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T15:01:54.7864230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-09T15:01:55.7755256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-09T15:01:56.8066016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-09T15:01:57.7956189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:01:58.8266436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:01:59.8264426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T15:02:00.8436440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-09T15:02:01.8591252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T15:02:02.8588999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:02:03.8898979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:02:04.8897235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T15:02:05.8896074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-09T15:02:06.8893403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T15:02:07.9046103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:02:08.9358309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:02:09.9355964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:02:10.9353987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T15:02:11.9195468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T15:02:12.9350203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T15:02:13.9558180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:02:14.9556379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T15:02:15.9710563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T15:02:16.9864637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T15:02:17.9863030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:02:19.0017754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:02:20.0014912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:02:21.0326399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:02:22.0323289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T15:02:23.0361557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:02:24.0359326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:02:25.0390629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:02:26.0388060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:02:27.0386140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:02:28.0540363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T15:02:29.0538600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T15:02:30.0848687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:02:31.0846849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:02:32.0844775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:02:33.1029925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T15:02:34.1184996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T15:02:35.1220372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T15:02:36.1219211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:02:37.1373006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:02:38.1683619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T15:02:39.1576966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T15:02:40.1753221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T15:02:41.1751284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:02:42.1749301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:02:43.1903406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:02:44.2213503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:02:45.2211672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T15:02:46.2080985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:02:47.2079130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:02:48.2233599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:02:49.2544379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T15:02:50.2541777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:02:51.2852182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:02:52.2850941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:02:53.2848606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:02:54.2845916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:02:55.3000807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:02:56.3311775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:02:57.3308296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:02:58.3463865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:02:59.3773085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:03:00.3638037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:03:01.3636124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:03:02.3947339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:03:03.3944810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:03:04.4099345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:03:05.4409544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T15:03:06.4407316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-09T15:03:07.4469663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:03:08.4560492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:03:09.4869749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:03:10.4868428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T15:03:11.5178910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T15:03:12.5176902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T15:03:13.5174789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T15:03:14.5173610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:03:15.5327297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T15:03:16.5500124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-09T15:03:17.5498571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T15:03:18.5561583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:03:19.5558890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:03:20.5869728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T15:03:21.5896184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T15:03:22.5925824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T15:03:23.5967583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T15:03:24.6120915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:03:25.6274348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T15:03:26.6261654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T15:03:27.6260078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T15:03:28.6257919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T15:03:29.6256103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:03:30.6433141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T15:03:31.6297692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T15:03:32.6295531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:03:33.6605732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:03:34.6603529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:03:35.6758402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:03:36.6754965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:03:37.7066420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:03:38.7089377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:03:39.7218838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:03:40.7216810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:03:41.7429471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:03:42.7464157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:03:43.7515849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:03:44.7826400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:03:45.7824418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:03:46.8134332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T15:03:47.8132904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T15:03:48.8287281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:03:49.8597569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:03:50.8596430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:03:51.8750128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:03:52.8748091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:03:53.9058719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:03:54.9056071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:03:55.9054670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:03:56.9365080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:03:57.9519039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T15:03:58.9517332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T15:03:59.9828012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T15:04:00.9825094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:04:01.9979857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:04:03.0291099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T15:04:04.0288683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T15:04:05.0442362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:04:06.0440434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:04:07.0594632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T15:04:08.0592400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-09T15:04:09.0590553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T15:04:10.0743979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T15:04:11.1054813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T15:04:12.1053628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T15:04:13.1051269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T15:04:14.1049608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T15:04:15.1204468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:04:16.1514827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T15:04:17.1513009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T15:04:18.1510471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T15:04:19.1821008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-09T15:04:20.1818512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T15:04:21.1972742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:04:22.1970752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:04:23.2281133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T15:04:24.2278442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T15:04:25.2433778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:04:26.2745685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:04:27.2743890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:04:28.2741115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:04:29.3052044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:04:30.3049351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T15:04:31.3203118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T15:04:32.3245146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:04:33.3400312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:04:34.3554787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T15:04:35.3577082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:04:36.3475506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T15:04:37.3667142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:04:38.3977591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:04:39.3976079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:04:40.3974099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T15:04:41.4128001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:04:42.4282143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:04:43.4279856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:04:44.4278346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:04:45.4277020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:04:46.4274578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:04:47.4429156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:04:48.4738117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:04:49.4771979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:04:50.4770034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:04:51.5080990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:04:52.5235301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:04:53.5076292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T15:04:54.5074450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T15:04:55.5228252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:04:56.5226986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:04:57.5537368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:04:58.5534698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:04:59.5742899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T15:05:00.5740602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T15:05:01.5894849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T15:05:02.6205359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T15:05:03.6203321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-09T15:05:04.6358127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:05:05.6576371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:05:06.6574147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T15:05:07.6764737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T15:05:08.6762371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T15:05:09.6794206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:05:10.6792521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:05:11.6790757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-09T15:05:12.7101035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-09T15:05:13.7098685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-09T15:05:14.7253084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-09T15:05:15.7563944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:05:16.7425309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T15:05:17.7736002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T15:05:18.7756781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T15:05:19.7781707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T15:05:20.7936250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:05:21.7933758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:05:22.8087103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-09T15:05:23.8085913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T15:05:24.8426126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T15:05:25.8599596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:05:26.8500279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:05:27.8585554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T15:05:28.8895603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T15:05:29.8893960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T15:05:30.8891701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:05:31.9046180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:05:32.9356443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:05:33.9354539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:05:34.9196189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T15:05:35.9194271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:05:36.9348618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:05:37.9346520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:05:38.9655992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:05:39.9654921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:05:40.9809666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T15:05:42.0119821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T15:05:43.0118264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:05:44.0143872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:05:45.0453748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T15:05:46.0451249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T15:05:47.0449911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-09T15:05:48.0760406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T15:05:49.0758105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:05:50.0911749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:05:51.0910575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T15:05:52.1221503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T15:05:53.1219026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T15:05:54.1373274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:05:55.1371886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:05:56.1681715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:05:57.1679879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T15:05:58.1990254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T15:05:59.2181660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:06:00.2204219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:06:01.2514696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:06:02.2608335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:06:03.2510716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:06:04.2686942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:06:05.2683938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:06:06.2775949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:06:07.2835616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:06:08.3145915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:06:09.3144363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T15:06:10.3454437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T15:06:11.3609753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:06:12.3450491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T15:06:13.3448845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T15:06:14.3602981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T15:06:15.3914103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T15:06:16.3911805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:06:17.3909638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:06:18.3907587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T15:06:19.3905526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T15:06:20.4104929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T15:06:21.3984477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:06:22.4139252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:06:23.4448821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-09T15:06:24.4603477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T15:06:25.4445053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T15:06:26.4599599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:06:27.4628992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:06:28.4965468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:06:29.4938597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T15:06:30.5092473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:06:31.5247224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:06:32.5109574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:06:33.5265200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:06:34.5576075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:06:35.5573484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:06:36.5571698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:06:37.5569566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:06:38.5723502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:06:39.6034274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:06:40.5966800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:06:41.6277866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:06:42.6431689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:06:43.6429159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:06:44.6739627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:06:45.6738249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:06:46.6736257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-09T15:06:47.6801669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-09T15:06:48.6799078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T15:06:49.6953594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:06:50.7107855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T15:06:51.7137496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T15:06:52.7135435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:06:53.7289459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:06:54.7600554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:06:55.7598355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T15:06:56.7439878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-09T15:06:57.7481407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:06:58.7582492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:06:59.7763489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T15:07:00.7801755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T15:07:01.7800331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T15:07:02.7819997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T15:07:03.8130692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:07:04.8161581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T15:07:05.8159525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T15:07:06.8313792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T15:07:07.8467652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:07:08.8465249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T15:07:09.8464167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T15:07:10.8461918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T15:07:11.8615641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:07:12.8925286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:07:13.8922010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:07:14.9076595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:07:15.9386847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T15:07:16.9426324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:07:17.9422669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:07:18.9576832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T15:07:19.9886596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T15:07:20.9884712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T15:07:22.0038374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T15:07:23.0192579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:07:24.0347131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:07:25.0684865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-09T15:07:26.0682760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-09T15:07:27.0680972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T15:07:28.0991034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:07:29.1145347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T15:07:30.1143083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T15:07:31.1453098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T15:07:32.1450705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T15:07:33.1448953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:07:34.1603388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T15:07:35.1924407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-09T15:07:36.1833457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-09T15:07:37.1830645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T15:07:38.2140797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:07:39.2002404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T15:07:40.2182647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T15:07:41.2337205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T15:07:42.2179090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T15:07:43.2176505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:07:44.2332637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T15:07:45.2641293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-09T15:07:46.2639623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-09T15:07:47.2793809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T15:07:48.2970037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:07:49.2969044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T15:07:50.2966937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T15:07:51.2861002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:07:52.3171263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:07:53.3169331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T15:07:54.3479654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:07:55.3633582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T15:07:56.3631545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:07:57.3846520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:07:58.3999513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:07:59.3996976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T15:08:00.4307034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:08:01.4305367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:08:02.4459303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:08:03.4635361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:08:04.4633617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T15:08:05.4787715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:08:06.5097832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:08:07.5095318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:08:08.5093828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T15:08:09.5404570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T15:08:10.5402371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:08:11.5556751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:08:12.5867560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:08:13.5864894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:08:14.5862955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:08:15.5861217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:08:16.6015549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T15:08:17.6325826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:08:18.6323411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:08:19.6322022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:08:20.6535779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T15:08:21.6533104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T15:08:22.6687673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T15:08:23.6686726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T15:08:24.6899872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:08:25.6957285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:08:26.6798993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:08:27.6796730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:08:28.6951474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:08:29.6979545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:08:30.7291089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:08:31.7289160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:08:32.7286888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:08:33.7284891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:08:34.7496993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T15:08:35.7495032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T15:08:36.7493351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:08:37.7491293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T15:08:38.7645647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:08:39.7955423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T15:08:40.7953420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:08:41.7951808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:08:42.8262958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T15:08:43.8416735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:08:44.8259066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:08:45.8412717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:08:46.8722767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:08:47.8721381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:08:48.8875291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:08:49.9185599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:08:50.9183405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-09T15:08:51.9181893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:08:52.9492439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:08:53.9646556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:08:54.9644690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:08:55.9691884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T15:08:56.9845529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:08:57.9843440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:08:59.0153929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:09:00.0152058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:09:01.0149539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:09:02.0336570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:09:03.0334238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:09:04.0644817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:09:05.0643364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T15:09:06.0953392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T15:09:07.0950841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:09:08.1105521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:09:09.1350903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:09:10.1349151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:09:11.1234376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:09:12.1545180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:09:13.1542820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:09:14.1697052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:09:15.2007364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:09:16.2004320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:09:17.2315941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:09:18.2281265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T15:09:19.2434758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:09:20.2745096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:09:21.2743414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T15:09:22.2740817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:09:23.2738349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:09:24.2737365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:09:25.3047425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T15:09:26.3044676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:09:27.3043496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:09:28.3040440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:09:29.3198891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:09:30.3506645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T15:09:31.3503868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T15:09:32.3502826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:09:33.3657066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:09:34.3967615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T15:09:35.3965430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T15:09:36.4275799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T15:09:37.4273642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:09:38.4428286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:09:39.4738488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:09:40.4736631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T15:09:41.4807545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T15:09:42.4831940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T15:09:43.4886770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:09:44.5197556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:09:45.5097847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T15:09:46.5236695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T15:09:47.5234845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T15:09:48.5252539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:09:49.5563078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:09:50.5561522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-09T15:09:51.5872216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T15:09:52.5868732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T15:09:53.6024106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-09T15:09:54.6022277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:09:55.6063707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T15:09:56.6122592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T15:09:57.6301595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T15:09:58.6321551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:09:59.6195445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:10:00.6193320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:10:01.6191517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T15:10:02.6502171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T15:10:03.6655466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T15:10:04.6653388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-09T15:10:05.6652248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:10:06.6962702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:10:07.6960588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:10:08.6959043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T15:10:09.6956978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:10:10.7111943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:10:11.7331644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:10:12.7329325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T15:10:13.7483878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:10:14.7793837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:10:15.7791961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:10:16.7826158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:10:17.7932005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:10:18.8010140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T15:10:19.8321431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:10:20.8319012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:10:21.8191783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:10:22.8287861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:10:23.8440269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:10:24.8436923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T15:10:25.8434115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:10:26.8743223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:10:27.8639991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:10:28.8813480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:10:29.8811850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T15:10:30.8964559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:10:31.9146612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:10:32.9143097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:10:33.9141436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:10:34.9138692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:10:35.9135872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:10:36.9133286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:10:37.9286716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:10:38.9596714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:10:39.9438056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:10:40.9435747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:10:41.9589736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:10:42.9900061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:10:43.9897036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T15:10:45.0050649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:10:46.0236075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:10:47.0389315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:10:48.0261880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:10:49.0501543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T15:10:50.0497875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:10:51.0653092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:10:52.0963055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:10:53.0960709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:10:54.1114137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:10:55.1424641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:10:56.1422933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:10:57.1421117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:10:58.1418888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:10:59.1728665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T15:11:00.1726624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T15:11:01.1724721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:11:02.1880051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:11:03.2189465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T15:11:04.2073088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T15:11:05.2088648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T15:11:06.2105764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T15:11:07.2240258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:11:08.2238527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T15:11:09.2549473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T15:11:10.2577222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T15:11:11.2594791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:11:12.2652673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:11:13.2807754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:11:14.2804425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T15:11:15.3115710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:11:16.3113825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:11:17.3267902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:11:18.3423863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T15:11:19.3420693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:11:20.3418467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:11:21.3572710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:11:22.3575673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T15:11:23.3568298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:11:24.3878868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:11:25.3876632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:11:26.3874552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T15:11:27.3872983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:11:28.4183225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:11:29.4337219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T15:11:30.4179001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T15:11:31.4176422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:11:32.4331204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:11:33.4329330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:11:34.4639743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T15:11:35.4638264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:11:36.4635857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:11:37.4766355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:11:38.4838946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T15:11:39.4837222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:11:40.4835220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:11:41.5145699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:11:42.5204257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:11:43.5245527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T15:11:44.5242887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:11:45.5396541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T15:11:46.5708053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:11:47.5705419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:11:48.5859727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:11:49.5857966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:11:50.5928313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:11:51.5926181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:11:52.6039165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:11:53.6037486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:11:54.6035090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T15:11:55.6189684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T15:11:56.6187916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:11:57.6215620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:11:58.6234897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T15:11:59.6322861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T15:12:00.6633378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:12:01.6630666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T15:12:02.6806259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:12:03.6803694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:12:04.6801664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:12:05.6955622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:12:06.7266299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:12:07.7263916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:12:08.7417999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T15:12:09.7729220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T15:12:10.7824954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T15:12:11.7814865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:12:12.8124692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:12:13.8122594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-09T15:12:14.8433447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T15:12:15.8431654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T15:12:16.8585566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T15:12:17.8583965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:12:18.8893237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T15:12:19.8892102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:12:20.9096304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:12:21.9094573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:12:22.9133271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:12:23.9156556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:12:24.9155582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:12:25.9309323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:12:26.9618710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:12:27.9618225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:12:28.9928340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:12:29.9926427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:12:30.9924559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:12:31.9944612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-09T15:12:33.0255789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:12:34.0252826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:12:35.0407813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T15:12:36.0658230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:12:37.0656591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:12:38.0653969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:12:39.0808010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:12:40.1173574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T15:12:41.1116712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:12:42.1196728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:12:43.1153468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T15:12:44.1307527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T15:12:45.1618104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T15:12:46.1616900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:12:47.1615042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:12:48.1651930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T15:12:49.1806161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T15:12:50.2115683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T15:12:51.2114583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:12:52.2112540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:12:53.2266344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-09T15:12:54.2577083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T15:12:55.2418642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-09T15:12:56.2608486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:12:57.2607297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:12:58.2665162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T15:12:59.2817739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T15:13:00.2974220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:13:01.2971886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:13:02.2969354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:13:03.2999227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:13:04.3314953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T15:13:05.3241603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:13:06.3239552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:13:07.3237577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:13:08.3548094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:13:09.3546500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-09T15:13:10.3700552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T15:13:11.4010628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T15:13:12.4009091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:13:13.4163121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:13:14.4473482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:13:15.4471435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:13:16.4469905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:13:17.4468102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:13:18.4777965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:13:19.4775883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:13:20.4773878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:13:21.4772276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:13:22.4926168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:13:23.4924279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:13:24.5078668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:13:25.5076819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:13:26.5223825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:13:27.5534512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:13:28.5532954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:13:29.5707387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:13:30.5706368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:13:31.5703025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T15:13:32.5857169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T15:13:33.5855013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-09T15:13:34.6166675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T15:13:35.6164674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:13:36.6053581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:13:37.6364272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T15:13:38.6362774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T15:13:39.6536720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:13:40.6534838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:13:41.6532862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T15:13:42.6530721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T15:13:43.6528910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:13:44.6683039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T15:13:45.6993314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:13:46.6991595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:13:47.7065516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:13:48.7219631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:13:49.7529666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:13:50.7389133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:13:51.7699856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T15:13:52.7697983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:13:53.7852157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:13:54.8162544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:13:55.8160638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:13:56.8190674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:13:57.8501178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:13:58.8398594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:13:59.8420759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:14:00.8626520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:14:01.8625376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:14:02.8654628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:14:03.8495814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:14:04.8650020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:14:05.8648633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:14:06.8646853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T15:14:07.8644182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T15:14:08.8954942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T15:14:09.8954185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:14:10.9107641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:14:11.9417865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T15:14:12.9284809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-09T15:14:13.9439250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T15:14:14.9749814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:14:15.9747725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:14:16.9927823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T15:14:18.0148948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T15:14:19.0147382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T15:14:20.0426434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T15:14:21.0425960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:14:22.0579769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T15:14:23.0577261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T15:14:24.0575543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-09T15:14:25.0886045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T15:14:26.0884010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:14:27.0880887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:14:28.1035971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:14:29.1347003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T15:14:30.1344817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T15:14:31.1655450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:14:32.1809393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:14:33.1807770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-09T15:14:34.1803809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-09T15:14:35.2116218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-09T15:14:36.2014637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:14:37.2167215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T15:14:38.2477773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T15:14:39.2475653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T15:14:40.2786110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T15:14:41.2783639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:14:42.2780301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T15:14:43.2933845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-09T15:14:44.3244710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T15:14:45.3242778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:14:46.3396891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:14:47.3574011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:14:48.3571758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T15:14:49.3725748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:14:50.4035622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T15:14:51.4143242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:14:52.4163596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:14:53.4139215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T15:14:54.4137135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T15:14:55.4134067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-09T15:14:56.4132325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:14:57.4443235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:14:58.4440604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:14:59.4439004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T15:15:00.4437012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:15:01.4591256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T15:15:02.4588795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:15:03.4762768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:15:04.4655295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:15:05.4965364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:15:06.4963992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:15:07.5116591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:15:08.5428161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:15:09.5425979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:15:10.5423798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:15:11.5734649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:15:12.5732715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T15:15:13.5886727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T15:15:14.6197651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:15:15.6195521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:15:16.6363222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:15:17.6347620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T15:15:18.6658111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T15:15:19.6656153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T15:15:20.6966553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:15:21.6827148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:15:22.6981921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T15:15:23.7163813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T15:15:24.7198877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:15:25.7196802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:15:26.7351510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:15:27.7661873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:15:28.7659071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:15:29.7657967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:15:30.7811625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T15:15:31.7810513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:15:32.7807774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:15:33.7961970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:15:34.8115779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:15:35.8017035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:15:36.8058035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:15:37.8114884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:15:38.8112250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T15:15:39.8110641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:15:40.8176001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:15:41.8486757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:15:42.8504741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:15:43.8502620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T15:15:44.8812137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:15:45.8708172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:15:46.9017712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:15:47.9015998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:15:48.9169835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:15:49.9245792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:15:50.9399419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:15:51.9709931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:15:52.9707606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T15:15:54.0018212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:15:55.0015577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:15:56.0013266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:15:57.0011115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:15:58.0165607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:15:59.0475004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T15:16:00.0345036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:16:01.0498467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T15:16:02.0809036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:16:03.0807148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:16:04.0960780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:16:05.1270860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:16:06.1269055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:16:07.1267243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:16:08.1265036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:16:09.1575569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T15:16:10.1573027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:16:11.1570925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:16:12.1725305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:16:13.1723367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:16:14.1721322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:16:15.2031485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:16:16.2029706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:16:17.2339668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:16:18.2337905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-09T15:16:19.2335807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:16:20.2334353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:16:21.2488069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T15:16:22.2486013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:16:23.2484280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:16:24.2637776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:16:25.2637238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:16:26.2633971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:16:27.2631964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T15:16:28.2786491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T15:16:29.3096630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:16:30.3094494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:16:31.3248660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:16:32.3559139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:16:33.3557499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T15:16:34.3554578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T15:16:35.3733804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:16:36.3731561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:16:37.3885484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:16:38.4196396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:16:39.4194554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:16:40.4348338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:16:41.4659496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:16:42.4656679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:16:43.4811377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:16:44.5122306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T15:16:45.5119840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:16:46.5430592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:16:47.5427857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:16:48.5582549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:16:49.5893052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T15:16:50.5779515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T15:16:51.6089495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-09T15:16:52.6087656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:16:53.6085763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:16:54.6083473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T15:16:55.6100934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T15:16:56.6392147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:16:57.6389790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:16:58.6544310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-09T15:16:59.6542226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-09T15:17:00.6715076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T15:17:01.6713477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:17:02.6710440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:17:03.6710436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:17:04.7019980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T15:17:05.7018096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T15:17:06.7171510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T15:17:07.7482897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:17:08.7480701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:17:09.7634789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:17:10.7685312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:17:11.7683682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:17:12.7837262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:17:13.7835846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:17:14.7902491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:17:15.7882480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:17:16.7880129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T15:17:17.8034471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:17:18.8344820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:17:19.8342907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:17:20.8340842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:17:21.8651151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T15:17:22.8512365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:17:23.8667111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:17:24.8664510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:17:25.8974989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:17:26.8991906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:17:27.9146079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T15:17:28.9143813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:17:29.9339958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T15:17:30.9337356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:17:31.9647722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:17:32.9645846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:17:33.9800805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:17:35.0110330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:17:36.0108074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:17:37.0106724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T15:17:38.0130541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T15:17:39.0440694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:17:40.0438235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:17:41.0593136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:17:42.0903338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:17:43.0900952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:17:44.0899382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T15:17:45.0741512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:17:46.0939021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T15:17:47.0936409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T15:17:48.0934819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T15:17:49.1024349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:17:50.1334723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:17:51.1333318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:17:52.1487132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:17:53.1640964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T15:17:54.1700381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T15:17:55.1697999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:17:56.1852976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:17:57.2163883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T15:17:58.2094847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-09T15:17:59.2404443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T15:18:00.2402732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:18:01.2556959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:18:02.2554691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T15:18:03.2786033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T15:18:04.2783858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T15:18:05.3094574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:18:06.3093061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:18:07.3090283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-09T15:18:08.3089359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T15:18:09.3398993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:18:10.3397977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:18:11.3552144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T15:18:12.3862670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T15:18:13.3860725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T15:18:14.3858187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:18:15.4013075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:18:16.4322540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T15:18:17.4287944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T15:18:18.4598833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:18:19.4686668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:18:20.4529560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:18:21.4683449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T15:18:22.4681497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:18:23.4991807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:18:24.4989516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:18:25.5143736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:18:26.5142374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T15:18:27.5296509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:18:28.5295306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:18:29.5292537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:18:30.5290095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T15:18:31.5288010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:18:32.5306621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:18:33.5616594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:18:34.5458440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T15:18:35.5514356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:18:36.5512663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:18:37.5749574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T15:18:38.5748093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:18:39.6057725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:18:40.6055914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:18:41.6054290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:18:42.6208515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:18:43.6519158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:18:44.6516722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:18:45.6514643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:18:46.6512916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:18:47.6823333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:18:48.6977610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:18:49.6819450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:18:50.6973628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:18:51.7185310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:18:52.7183412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:18:53.7199530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:18:54.7509011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:18:55.7507256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:18:56.7817780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:18:57.7815621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:18:58.7969990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:18:59.8069776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:19:00.8068956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:19:01.8379478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:19:02.8376565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:19:03.8375681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:19:04.8529062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:19:05.8839327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:19:06.8837369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:19:07.8679218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:19:08.8833591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:19:09.9143995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:19:10.9142041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:19:11.9139645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:19:12.9137587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:19:13.9292138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:19:14.9602929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T15:19:15.9600587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T15:19:16.9910687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T15:19:17.9909324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:19:18.9791332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-09T15:19:20.0101862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T15:19:21.0100087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T15:19:21.9999164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T15:19:23.0309272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:19:24.0308899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:19:25.0305322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:19:26.0459882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:19:27.0768938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:19:28.0768015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:19:29.0922566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:19:30.1232825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:19:31.1097590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:19:32.1304694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:19:33.1303228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T15:19:34.1457365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:19:35.1455085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:19:36.1765782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:19:37.1629434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:19:38.1939428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:19:39.2094220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T15:19:40.2091440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:19:41.2402375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:19:42.2318742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:19:43.2499124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:19:44.2497276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:19:45.2495532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:19:46.2667806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T15:19:47.2665222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T15:19:48.2819308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T15:19:49.3129043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:19:50.3126935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T15:19:51.3280980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-09T15:19:52.3436405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-09T15:19:53.3277567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-09T15:19:54.3431825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:19:55.3430474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T15:19:56.3428708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T15:19:57.3583918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-09T15:19:58.3893016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T15:19:59.3829292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:20:00.3984008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-09T15:20:01.4293677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-09T15:20:02.4320749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T15:20:03.4319644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-09T15:20:04.4528277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:20:05.4682397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:20:06.4524636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T15:20:07.4678951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T15:20:08.4989403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T15:20:09.4987349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T15:20:10.5141281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:20:11.5451576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T15:20:12.5449356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T15:20:13.5447572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-09T15:20:14.5854776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-09T15:20:15.5883596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:20:16.5881936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:20:17.5879978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T15:20:18.6190446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T15:20:19.6188583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T15:20:20.6186825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:20:21.6184654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:20:22.6338682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T15:20:23.6649304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T15:20:24.6646841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T15:20:25.6801471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:20:26.6876297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:20:27.7187247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T15:20:28.7185506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T15:20:29.7251327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:20:30.7307973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:20:31.7618501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:20:32.7616639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:20:33.7613281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:20:34.7768522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:20:35.8078972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:20:36.8077069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:20:37.8231230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:20:38.8385525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T15:20:39.8382984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T15:20:40.8382836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:20:41.8379475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T15:20:42.8534076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:20:43.8568180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T15:20:44.8878768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:20:45.8774537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:20:46.8772441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T15:20:47.8927501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:20:48.9237673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T15:20:49.9235938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:20:50.9270304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:20:51.9327442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T15:20:52.9637921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T15:20:53.9634846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:20:54.9633910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:20:55.9631872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:20:56.9941883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T15:20:57.9939774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T15:20:58.9937429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:21:00.0120917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:21:01.0300854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:21:02.0299373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:21:03.0297471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:21:04.0336612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:21:05.0334439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T15:21:06.0332393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:21:07.0487019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:21:08.0796791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:21:09.0834511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:21:10.0832878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:21:11.0831061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:21:12.0904786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:21:13.1081269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-09T15:21:14.1132470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:21:15.1286780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:21:16.1462683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T15:21:17.1460946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-09T15:21:18.1671507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T15:21:19.1825835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:21:20.1667761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T15:21:21.1822003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T15:21:22.1820159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T15:21:23.2130488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-09T15:21:24.2129932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-09T15:21:25.2127322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:21:26.2125009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T15:21:27.2122765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T15:21:28.2121368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T15:21:29.2119088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T15:21:30.2117356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T15:21:31.2296395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:21:32.2294258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T15:21:33.2357785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T15:21:34.2381259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:21:35.2487066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:21:36.2485402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:21:37.2795865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:21:38.2794371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:21:39.2790918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:21:40.2790058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:21:41.2788574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:21:42.2942546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T15:21:43.3252079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T15:21:44.3300335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T15:21:45.3248407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T15:21:46.3559503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:21:47.3419455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:21:48.3417519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:21:49.3631262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:21:50.3686681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:21:51.3805132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:21:52.3991195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:21:53.3989862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T15:21:54.3987633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:21:55.4142336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:21:56.4452057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T15:21:57.4451291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T15:21:58.4605017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:21:59.4602805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:22:00.4757457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T15:22:01.4754871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T15:22:02.4752904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T15:22:03.4617059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:22:04.4770860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:22:05.5013908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-09T15:22:06.5011863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T15:22:07.5036658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-09T15:22:08.5347084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T15:22:09.5345039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:22:10.5343327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:22:11.5339930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T15:22:12.5651119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T15:22:13.5649187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T15:22:14.5647393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:22:15.5801479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:22:16.5798732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:22:17.6109451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T15:22:18.6107931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T15:22:19.6262603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T15:22:20.6573668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:22:21.6570450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T15:22:22.6760783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:22:23.6914923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:22:24.6913169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T15:22:25.7066558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T15:22:26.7376069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:22:27.7374694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:22:28.7372563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:22:29.7527017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T15:22:30.7837478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T15:22:31.7835064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T15:22:32.7833182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:22:33.8144178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:22:34.8178655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:22:35.8249558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T15:22:36.8403273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:22:37.8401444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T15:22:38.8464608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:22:39.8462534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T15:22:40.8460948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:22:41.8458296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:22:42.8456496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:22:43.8767459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:22:44.8764780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:22:45.8919121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:22:46.9073064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:22:47.9071240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:22:48.9069595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:22:49.9222031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:22:50.9532511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:22:51.9400841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:22:52.9399579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:22:53.9553189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:22:54.9863664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:22:55.9861686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:22:57.0016229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T15:22:58.0326131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:22:59.0324825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:23:00.0635340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T15:23:01.0788780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-09T15:23:02.0704079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T15:23:03.0857225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:23:04.0855795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:23:05.0854272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:23:06.1164784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T15:23:07.1162503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T15:23:08.1160798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:23:09.1314638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:23:10.1626314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:23:11.1622963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:23:12.1621753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T15:23:13.1619454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:23:14.1931837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:23:15.2083595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:23:16.2081726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:23:17.2112001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:23:18.2109903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:23:19.2420425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:23:20.2417874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T15:23:21.2663745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:23:22.2881922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:23:23.2880616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T15:23:24.2878664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T15:23:25.2911683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:23:26.2910382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:23:27.2908734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T15:23:28.3218540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T15:23:29.3216054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T15:23:30.3369251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:23:31.3366814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T15:23:32.3677541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-09T15:23:33.3673957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-09T15:23:34.3983967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T15:23:35.3981512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T15:23:36.3978711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T15:23:37.4132786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T15:23:38.4443083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T15:23:39.4441085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T15:23:40.4508180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:23:41.4662913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:23:42.4661972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:23:43.4694618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T15:23:44.5005391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T15:23:45.5002165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T15:23:46.5000378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:23:47.4998339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:23:48.5309585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:23:49.5306072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:23:50.5304505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:23:51.5301566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:23:52.5299942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:23:53.5453192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:23:54.5763568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:23:55.5761530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:23:56.5759991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:23:57.5757996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:23:58.5756126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:23:59.5789553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:24:00.5965990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:24:01.5993950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:24:02.5992087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T15:24:03.6145505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:24:04.6456458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:24:05.6298484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:24:06.6296378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T15:24:07.6293589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-09T15:24:08.6448621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T15:24:09.6446991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:24:10.6622263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T15:24:11.6619547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:24:12.6931104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:24:13.6927709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-09T15:24:14.6983144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:24:15.7016356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:24:16.7326547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:24:17.7324423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:24:18.7478231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T15:24:19.7788658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T15:24:20.7786928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-09T15:24:21.7940740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:24:22.8251587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:24:23.8280615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T15:24:24.8278271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T15:24:25.8588896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T15:24:26.8586543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T15:24:27.8584629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:24:28.8739028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:24:29.8736913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T15:24:30.9047216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:24:31.9045760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T15:24:32.9220620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:24:33.9217709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:24:34.9216308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:24:35.9371176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:24:36.9681189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T15:24:37.9678186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T15:24:38.9677272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T15:24:39.9987081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T15:24:40.9985217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:24:42.0139810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-09T15:24:43.0449575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T15:24:44.0447734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-09T15:24:45.0602652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T15:24:46.0678637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:24:47.0833114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:24:48.1008880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T15:24:49.1007802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-09T15:24:50.1161504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T15:24:51.1471311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:24:52.1313310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T15:24:53.1311770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-09T15:24:54.1465827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-09T15:24:55.1541790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T15:24:56.1695412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:24:57.2006321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T15:24:58.2005157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T15:24:59.2158658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T15:25:00.2479914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:25:01.2509833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:25:02.2664001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T15:25:03.2974679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T15:25:04.2972845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T15:25:05.3127476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:25:06.3437442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:25:07.3435274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:25:08.3589693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:25:09.3899963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:25:10.3897887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:25:11.4070826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:25:12.4068971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:25:13.4066745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:25:14.4221495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:25:15.4531393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:25:16.4529546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:25:17.4839751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:25:18.4838096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:25:19.4867295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:25:20.5020273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:25:21.5035602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T15:25:22.5189454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T15:25:23.5499283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:25:24.5497466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:25:25.5494965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:25:26.5529914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T15:25:27.5529349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:25:28.5682082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T15:25:29.5992604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:25:30.5991349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:25:31.5988555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T15:25:32.6181492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T15:25:33.6243977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:25:34.6421005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:25:35.6418920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:25:36.6416161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:25:37.6726666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T15:25:38.6752965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:25:39.6751384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:25:40.6749264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:25:41.7059456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:25:42.7057741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:25:43.7211959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:25:44.7453497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:25:45.7451206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T15:25:46.7605788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:25:47.7916314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:25:48.7914199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:25:49.7938497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T15:25:50.8112526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-09T15:25:51.8129192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T15:25:52.8283510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:25:53.8281682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T15:25:54.8339233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-09T15:25:55.8649219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T15:25:56.8723360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T15:25:57.8645813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:25:58.8955541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:25:59.9109993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T15:26:00.8951376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T15:26:01.8949612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T15:26:02.9104352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:26:03.9415640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:26:04.9648494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T15:26:05.9646865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T15:26:06.9533647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:26:07.9844471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:26:08.9842522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:26:09.9841291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T15:26:10.9882354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-09T15:26:11.9836382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T15:26:13.0146487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:26:14.0144513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T15:26:15.0167809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-09T15:26:16.0478414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:26:17.0476616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:26:18.0474662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T15:26:19.0628584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T15:26:20.0939208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T15:26:21.0936510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T15:26:22.0778726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:26:23.0807814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-09T15:26:24.0805099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T15:26:25.0960719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-09T15:26:26.1137278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T15:26:27.1134559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:26:28.1288616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T15:26:29.1598645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T15:26:30.1440580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T15:26:31.1595188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T15:26:32.1905095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:26:33.1903404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T15:26:34.2057614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-09T15:26:35.2367613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-09T15:26:36.2365612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:26:37.2363113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T15:26:38.2402851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T15:26:39.2557028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:26:40.2901844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:26:41.2864913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:26:42.2863222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:26:43.3016960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:26:44.3328060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:26:45.3325271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:26:46.3635970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:26:47.3633882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:26:48.3696218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:26:49.3693398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:26:50.3691616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T15:26:51.3689367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:26:52.3687203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:26:53.3997703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T15:26:54.3996454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-09T15:26:55.3994000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-09T15:26:56.3991668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T15:26:57.4146566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:26:58.4363498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:26:59.4362029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T15:27:00.4515784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T15:27:01.4826349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T15:27:02.4824238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:27:03.4826983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:27:04.4820588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T15:27:05.4818518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T15:27:06.4816659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-09T15:27:07.4814278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:27:08.4812280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:27:09.5123155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:27:10.5120471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T15:27:11.5118905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:27:12.5273358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:27:13.5292278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T15:27:14.5446736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:27:15.5757380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:27:16.5754734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:27:17.5909416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:27:18.6219018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:27:19.6217978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T15:27:20.6371991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:27:21.6682512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:27:22.6681152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T15:27:23.6678429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T15:27:24.6676242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T15:27:25.6849676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:27:26.6949259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:27:27.6889717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-09T15:27:28.7043589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T15:27:29.7119676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T15:27:30.7117658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T15:27:31.7169673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:27:32.7480061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T15:27:33.7478544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T15:27:34.7632453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T15:27:35.7667290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T15:27:36.7912988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T15:27:37.7910709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:27:38.7908491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T15:27:39.8219122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-09T15:27:40.8373260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-09T15:27:41.8214502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T15:27:42.8242074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:27:43.8552414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:27:44.8705961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T15:27:45.8705252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T15:27:46.9015854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T15:27:47.9073764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T15:27:48.9072048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:27:49.9227413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:27:50.9536572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T15:27:51.9409297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T15:27:52.9407979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:27:53.9562002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:27:54.9872934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:27:55.9870341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T15:27:56.9868739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T15:27:58.0179146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T15:27:59.0176883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:28:00.0331343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:28:01.0329421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:28:02.0326631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T15:28:03.0325534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T15:28:04.0635681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:28:05.0633749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:28:06.0943712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:28:07.0941990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T15:28:08.0940103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T15:28:09.1068944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-09T15:28:10.1087783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:28:11.1086740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:28:12.1396706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:28:13.1394584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:28:14.1705256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:28:15.1703754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:28:16.1701474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T15:28:17.1855263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:28:18.2165743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:28:19.2163754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:28:20.2318188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:28:21.2628498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T15:28:22.2627394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:28:23.2625640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:28:24.2624103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:28:25.2663461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T15:28:26.2817299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:28:27.2845082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:28:28.3000000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:28:29.2998514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T15:28:30.3232880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:28:31.3231098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:28:32.3424623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:28:33.3494562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T15:28:34.3492560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T15:28:35.3646846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:28:36.3956878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:28:37.3954958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:28:38.3954468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:28:39.4263797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:28:40.4325327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:28:41.4323089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T15:28:42.4321467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T15:28:43.4476169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:28:44.4785964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:28:45.4783908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:28:46.4626011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:28:47.4779978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:28:48.4778856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:28:49.4799937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T15:28:50.5111035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T15:28:51.4952656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T15:28:52.4991012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-09T15:28:53.5145084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:28:54.5455623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:28:55.5453494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T15:28:56.5608039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-09T15:28:57.5918221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:28:58.5916585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:28:59.6070648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:29:00.6381799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:29:01.6378840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T15:29:02.6689218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T15:29:03.6687192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:29:04.6685078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:29:05.6684539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T15:29:06.6774890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:29:07.6806483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T15:29:08.6845033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:29:09.7155102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:29:10.7153278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:29:11.7306921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:29:12.7484530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:29:13.7518370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:29:14.7671600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:29:15.7982419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:29:16.7980461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:29:17.7978308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:29:18.8016462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:29:19.8170153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:29:20.8211929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:29:21.8239180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:29:22.8272988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T15:29:23.8271147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:29:24.8580971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:29:25.8579656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T15:29:26.8577586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T15:29:27.8731989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:29:28.9042725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T15:29:29.9074767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:29:30.9142832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T15:29:31.9140623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T15:29:32.9360208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T15:29:33.9535615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:29:34.9377387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:29:35.9551630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:29:36.9705462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T15:29:37.9624826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:29:38.9935215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:29:39.9934867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:29:40.9931634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:29:42.0241811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:29:43.0240570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:29:44.0239700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:29:45.0237188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:29:46.0330462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:29:47.0640691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:29:48.0638290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:29:49.0636926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:29:50.0791085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:29:51.1101384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:29:52.1098609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:29:53.1097326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:29:54.1251812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:29:55.1562377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:29:56.1597873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:29:57.1493681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:29:58.1803282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T15:29:59.1801106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:30:00.1799388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:30:01.1797448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:30:02.1795265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:30:03.1993528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:30:04.1989828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:30:05.2164789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:30:06.2162061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T15:30:07.2222005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:30:08.2532875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:30:09.2530379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:30:10.2709268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:30:11.2995303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:30:12.2993618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:30:13.2992400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:30:14.2989289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:30:15.2987724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:30:16.2985371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:30:17.3296098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:30:18.3294165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:30:19.3343514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:30:20.3340612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:30:21.3652004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:30:22.3493925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:30:23.3491527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:30:24.3646317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:30:25.3956053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:30:26.3954005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:30:27.3952826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:30:28.4106548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:30:29.4260915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:30:30.4414908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:30:31.4256659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:30:32.4254872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:30:33.4408798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:30:34.4406758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:30:35.4717741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:30:36.4715647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:30:37.4868779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:30:38.5023708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:30:39.5021914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:30:40.5176383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:30:41.5486747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:30:42.5485023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:30:43.5638740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:30:44.5949083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:30:45.5910095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:30:46.5909017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T15:30:47.6219539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:30:48.6218382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:30:49.6372409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:30:50.6370517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T15:30:51.6413025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T15:30:52.6580495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:30:53.6876921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T15:30:54.6875834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T15:30:55.7029587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T15:30:56.7340011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:30:57.7229681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:30:58.7540251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T15:30:59.7538071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:31:00.7536610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:31:01.7534366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:31:02.7532384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:31:03.7530697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T15:31:04.7840840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:31:05.7838882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T15:31:06.7837220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:31:07.7991267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:31:08.8301772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:31:09.8299917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:31:10.8611031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:31:11.8608398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:31:12.8762583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:31:13.9072490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:31:14.9070996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:31:15.9116422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:31:16.9142001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:31:17.9294426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:31:18.9293331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:31:19.9290733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:31:20.9601369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:31:21.9599588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:31:22.9597301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:31:23.9770794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:31:24.9768665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T15:31:25.9766239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:31:26.9920925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:31:28.0138975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:31:29.0018781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:31:30.0234863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:31:31.0152958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:31:32.0328996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:31:33.0327291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:31:34.0354966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:31:35.0663765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:31:36.0663298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:31:37.0817417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:31:38.0815551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T15:31:39.1126011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T15:31:40.1124899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:31:41.1122413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:31:42.1121256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:31:43.1431072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T15:31:44.1490930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T15:31:45.1489941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T15:31:46.1800700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:31:47.1831897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:31:48.1829308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:31:49.1983665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:31:50.1982164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T15:31:51.2291655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:31:52.2289929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:31:53.2288403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:31:54.2442897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T15:31:55.2752939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T15:31:56.2751187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:31:57.2749231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:31:58.3059281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:31:59.3056928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:32:00.3250760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:32:01.3248375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:32:02.3247127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:32:03.3557248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:32:04.3591802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:32:05.3590379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:32:06.3530824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-09T15:32:07.3577163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:32:08.3887589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T15:32:09.3884765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-09T15:32:10.4040144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T15:32:11.4349633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:32:12.4382612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T15:32:13.4380667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T15:32:14.4690974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T15:32:15.4689530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T15:32:16.4716157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:32:17.4712585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T15:32:18.5023490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T15:32:19.5078899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-09T15:32:20.5076950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T15:32:21.5075146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:32:22.5246133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:32:23.5245022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:32:24.5399294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:32:25.5416883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:32:26.5415078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:32:27.5569611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:32:28.5640689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T15:32:29.5847546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T15:32:30.5846515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:32:31.6000179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:32:32.6311016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T15:32:33.6308321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T15:32:34.6522002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:32:35.6675928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:32:36.6709189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:32:37.6863770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T15:32:38.7173570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T15:32:39.7172526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T15:32:40.7014002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:32:41.7168442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-09T15:32:42.7478605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-09T15:32:43.7477470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-09T15:32:44.7512753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T15:32:45.7666385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:32:46.7664922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-09T15:32:47.7851110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T15:32:48.8004338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T15:32:49.8002757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:32:50.8156378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:32:51.8342213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T15:32:52.8393162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-09T15:32:53.8390328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T15:32:54.8601165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:32:55.8504723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:32:56.8502964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T15:32:57.8656957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T15:32:58.8654182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:32:59.8964438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:33:00.8845535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T15:33:01.8899289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-09T15:33:02.8897088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:33:03.9051292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:33:04.9049007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T15:33:05.9359165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T15:33:06.9357065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:33:07.9511362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:33:08.9666243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-09T15:33:09.9586590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-09T15:33:10.9584364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T15:33:11.9894958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:33:12.9892466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T15:33:14.0046801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T15:33:15.0357140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T15:33:16.0354827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T15:33:17.0353179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:33:18.0350972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T15:33:19.0660944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-09T15:33:20.0617428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-09T15:33:21.0672758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:33:22.0826803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T15:33:23.0824643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T15:33:24.0905345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T15:33:25.0903778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T15:33:26.1058431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:33:27.1055825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-09T15:33:28.1053683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T15:33:29.1074184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:33:30.1384849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:33:31.1384023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T15:33:32.1571087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T15:33:33.1568429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:33:34.1566631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:33:35.1876709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T15:33:36.1874626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:33:37.1969770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:33:38.1968002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:33:39.1966646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T15:33:40.2120080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T15:33:41.2117420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:33:42.2272261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:33:43.2513912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:33:44.2512599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T15:33:45.2666665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T15:33:46.2977420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T15:33:47.2975237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T15:33:48.3129725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:33:49.3283043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:33:50.3437972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T15:33:51.3435637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T15:33:52.3746298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:33:53.3744515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:33:54.3946219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:33:55.3944373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T15:33:56.4098808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T15:33:57.4409899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:33:58.4407606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:33:59.4439616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:34:00.4594215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:34:01.4904486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:34:02.4968519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:34:03.4900623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:34:04.5210627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:34:05.5208990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:34:06.5362884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:34:07.5673555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:34:08.5671782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:34:09.5825585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T15:34:10.5823547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T15:34:11.6133855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:34:12.6132015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:34:13.6129777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:34:14.6440491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T15:34:15.6437306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-09T15:34:16.6461384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:34:17.6772098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:34:18.6770157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T15:34:19.6923850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-09T15:34:20.6922667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-09T15:34:21.7232478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T15:34:22.7230473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:34:23.7228729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T15:34:24.7226152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T15:34:25.7224356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T15:34:26.7535403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T15:34:27.7533143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:34:28.7531238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T15:34:29.7529091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-09T15:34:30.7735305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-09T15:34:31.7733480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T15:34:32.7907528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:34:33.8062780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-09T15:34:34.8060167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T15:34:35.8214331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T15:34:36.8525980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-09T15:34:37.8522695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T15:34:38.8520489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T15:34:39.8518585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T15:34:40.8517157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:34:41.8827167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:34:42.8824698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T15:34:43.8822796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-09T15:34:44.8978596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:34:45.9287498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T15:34:46.9284953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T15:34:47.9596238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T15:34:48.9594180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:34:49.9748638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:34:50.9746279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:34:52.0057050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:34:53.0054671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:34:54.0052864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:34:55.0089093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T15:34:56.0243495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:34:57.0553569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:34:58.0551614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:34:59.0706103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:35:00.0784659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:35:01.0818211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:35:02.0816957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:35:03.0814579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T15:35:04.0812913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:35:05.1123407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:35:06.1082465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:35:07.1079883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T15:35:08.1234142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:35:09.1544333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:35:10.1407528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:35:11.1405082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:35:12.1715367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T15:35:13.1713300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:35:14.1867433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:35:15.1865976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:35:16.2176016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:35:17.2174124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T15:35:18.2484314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:35:19.2482312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:35:20.2636938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:35:21.2634963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T15:35:22.2813479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:35:23.2811799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:35:24.2809322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:35:25.2963732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-09T15:35:26.3274091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:35:27.3271734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:35:28.3582650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T15:35:29.3737043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T15:35:30.3601561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:35:31.3910892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:35:32.3967085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T15:35:33.3964246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-09T15:35:34.4276275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T15:35:35.4273563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:35:36.4272075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:35:37.4319329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-09T15:35:38.4424286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T15:35:39.4734752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:35:40.4732882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:35:41.5042936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T15:35:42.5041225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-09T15:35:43.4906179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T15:35:44.4904118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:35:45.5057245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T15:35:46.5368951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T15:35:47.5366663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T15:35:48.5571011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:35:49.5432009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:35:50.5741344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T15:35:51.5739836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T15:35:52.5893232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:35:53.6204407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:35:54.6202647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:35:55.6356783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:35:56.6354855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:35:57.6664905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:35:58.6662476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:35:59.6858131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:36:00.6856631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-09T15:36:01.7166642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:36:02.7164623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:36:03.7319655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:36:04.7629646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T15:36:05.7627681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:36:06.7849565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T15:36:07.8035422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:36:08.8189232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T15:36:09.8207505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:36:10.8361406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:36:11.8359485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:36:12.8514637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:36:13.8824893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:36:14.8687079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T15:36:15.8751951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-09T15:36:16.8749943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T15:36:17.9060111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:36:18.8925227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:36:19.8923348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:36:20.9077967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:36:21.9388034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:36:22.9419591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:36:23.9417278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T15:36:24.9727789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:36:25.9726110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:36:26.9722554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:36:27.9721638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:36:28.9720025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:36:29.9718248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:36:30.9872386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:36:32.0183048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:36:33.0024358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T15:36:34.0022881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:36:35.0176871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:36:36.0189779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:36:37.0484611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:36:38.0483257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:36:39.0637799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:36:40.0948022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:36:41.0945828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:36:42.0943906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:36:43.0941615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:36:44.1252035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:36:45.1249660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:36:46.1248550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:36:47.1246467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:36:48.1244397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T15:36:49.1319143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:36:50.1473295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:36:51.1784105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:36:52.1781908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:36:53.1936027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:36:54.2117742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T15:36:55.2308677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:36:56.2180063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:36:57.2338076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T15:36:58.2367565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:36:59.2504681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T15:37:00.2502785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:37:01.2812262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:37:02.2810858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:37:03.2809831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:37:04.2874563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T15:37:05.2873626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:37:06.3028850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:37:07.3337567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:37:08.3335472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:37:09.3177870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-09T15:37:10.3331958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T15:37:11.3538069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:37:12.3535920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:37:13.3533608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:37:14.3532759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:37:15.3725176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T15:37:16.3879497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:37:17.4033689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:37:18.4032203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:37:19.4031278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T15:37:20.4160540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:37:21.4471131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:37:22.4469154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T15:37:23.4623247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T15:37:24.4800510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:37:25.4798178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:37:26.5107921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T15:37:27.5107006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T15:37:28.5103738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:37:29.5102424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:37:30.5256958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:37:31.5255085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T15:37:32.5252770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:37:33.5406629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:37:34.5561232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T15:37:35.5559411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:37:36.5869743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T15:37:37.5867587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:37:38.6022099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T15:37:39.6332385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T15:37:40.6330584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:37:41.6328608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:37:42.6354673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:37:43.6353408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T15:37:44.6383507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:37:45.6601948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:37:46.6599548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:37:47.6485637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T15:37:48.6483630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:37:49.6480969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:37:50.6635227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T15:37:51.6633016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:37:52.6787370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T15:37:53.6785432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:37:54.6783870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T15:37:55.7093994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:37:56.7091938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T15:37:57.7246068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:37:58.7244231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:37:59.7455895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:38:00.7453387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:38:01.7451634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:38:02.7763073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T15:38:03.7695590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:38:04.7850374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:38:05.7847743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:38:06.8158473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:38:07.8156996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T15:38:08.8183615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T15:38:09.8181305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:38:10.8491681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:38:11.8489608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T15:38:12.8643681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:38:13.8641861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-09T15:38:14.8951519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T15:38:15.8948985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:38:16.8973257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:38:17.9034353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:38:18.9189114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T15:38:19.9149015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:38:20.9302663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:38:21.9613007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T15:38:22.9611280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-09T15:38:23.9921200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T15:38:25.0075657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T15:38:25.9944297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T15:38:26.9942181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T15:38:27.9940044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T15:38:29.0250504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:38:30.0248491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T15:38:31.0281089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T15:38:32.0279468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:38:33.0277488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T15:38:34.0309539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T15:38:35.0465080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:38:36.0672880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T15:38:37.0671245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:38:38.0981928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T15:38:39.1135888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T15:38:40.1133636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T15:38:41.1445015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T15:38:42.1479856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:38:43.1539925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:38:44.1476187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T15:38:45.1630523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T15:38:46.1940507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T15:38:47.1938589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T15:38:48.2056519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:38:49.2367565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T15:38:50.2208736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T15:38:51.2363601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T15:38:52.2672971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T15:38:53.2671285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T15:38:54.2669060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T15:38:55.2667370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:38:56.2821511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T15:38:57.3131767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T15:38:58.3129640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:38:59.3440334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T15:39:00.3438037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T15:39:01.3592734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T15:39:02.3903263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T15:39:03.3961615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T15:39:04.3860523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-09T15:39:05.3857994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T15:39:06.4169323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-09T15:39:07.4167383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T15:39:08.4321345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T15:39:09.4630548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T15:39:10.4629727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T15:39:11.4783392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T15:39:12.5093863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T15:39:13.4958249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T15:39:14.5267694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T15:39:15.5266294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T15:39:16.5332523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T15:39:17.5262392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T15:39:18.5123441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T15:39:19.5434047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-09T15:39:20.5431823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T15:39:21.5585793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-09T15:39:22.5583825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T15:39:23.5581873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T15:39:24.5891904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-09T15:39:25.5889026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-09T15:39:26.5887983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T15:39:27.5885724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T15:39:28.6195738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T15:39:29.6193860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-09T15:39:30.6192754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-09T15:39:31.6346386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T15:39:32.6343904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T15:39:33.6654826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-09T15:39:34.6652372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-09T15:39:35.6654129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-09T15:39:36.6549910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-09T15:39:37.6704535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-09T15:39:38.6875837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T15:39:39.6924462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T15:39:40.7078574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-09T15:39:41.7077174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-09T15:39:42.7074385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-09T15:39:43.7385632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T15:39:44.7384263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T15:39:45.7402214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T15:39:46.7687005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T15:39:47.7840793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T15:39:48.7681563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T15:39:49.7837243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T15:39:50.7835123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T15:39:51.8146579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T15:39:52.8143986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T15:39:53.8142538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-09T15:39:54.8451311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-09T15:39:55.8450354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T15:39:56.8447938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T15:39:57.8446591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T15:39:58.8444633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T15:39:59.8598198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T15:40:00.8908608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-09T15:40:01.8907035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-09T15:40:02.8904920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-09T15:40:03.9215081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-09T15:40:04.9368851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T15:40:05.9367293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T15:40:06.9426002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T15:40:07.9461154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T15:40:08.9771827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T15:40:09.9769920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T15:40:10.9925620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-09T15:40:12.0098167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-09T15:40:13.0164997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-09T15:40:14.0199272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-09T15:40:15.0510547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-09T15:40:16.0521464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-09T15:40:17.0662238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T15:40:18.0998605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T15:40:19.0997110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T15:40:20.1307109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T15:40:21.1305205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T15:40:22.1458587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T15:40:23.1769609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-09T15:40:24.1767998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-09T15:40:25.1922011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-09T15:40:26.1964307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-09T15:40:27.2118382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-09T15:40:28.2139896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-09T15:40:29.2137535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T15:40:30.2135879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T15:40:31.2133615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T15:40:32.2287795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T15:40:33.2286010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T15:40:34.2596360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-09T15:40:35.2594419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T15:40:36.2592692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-09T15:40:37.2589866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T15:40:38.2900754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T15:40:39.2898645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-09T15:40:40.2896560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-09T15:40:41.2995730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-09T15:40:42.2994192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2024-07-09T15:40:43.3147986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-09T15:40:44.3146251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T15:40:45.3456835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T15:40:46.3454493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T15:40:47.3765388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T15:40:48.3763134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T15:40:49.3761191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T15:40:50.3915524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T15:40:51.3913918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T15:40:52.3911777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T15:40:53.4222624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T15:40:54.4220565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T15:40:55.4530065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-09T15:40:56.4686486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T15:40:57.4683355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T15:40:58.4993585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T15:40:59.4991938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T15:41:00.5145857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-09T15:41:01.5144028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-09T15:41:02.5454346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-09T15:41:03.5451822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2024-07-09T15:41:04.5606896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-09T15:41:05.5760295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-09T15:41:06.5758474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T15:41:07.5859532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T15:41:08.5858009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T15:41:09.5856309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T15:41:10.6010056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T15:41:11.6319622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-09T15:41:12.6317732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-09T15:41:13.6316166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-09T15:41:14.6509276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-09T15:41:15.6615981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-09T15:41:16.6614131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T15:41:17.6767538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T15:41:18.7078203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T15:41:19.7076180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T15:41:20.7386404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-09T15:41:21.7384107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-09T15:41:22.7538255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T15:41:23.7848366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T15:41:24.7846425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T15:41:25.7844281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T15:41:26.7842082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T15:41:27.7839939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-09T15:41:28.8150009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-09T15:41:29.8148033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-09T15:41:30.8302374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-09T15:41:31.8612442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T15:41:32.8610638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T15:41:33.8764576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T15:41:34.8793571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T15:41:35.8839433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T15:41:36.8993746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T15:41:37.9304212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-09T15:41:38.9301797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-09T15:41:39.9474183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T15:41:40.9472767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T15:41:41.9626874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T15:41:42.9937290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T15:41:43.9935416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T15:41:45.0090189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-09T15:41:46.0399724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-09T15:41:47.0438169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T15:41:48.0477198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T15:41:49.0599712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T15:41:50.0597854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T15:41:51.0908377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T15:41:52.1062297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T15:41:53.1060588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T15:41:54.1371699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T15:41:55.1368607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T15:41:56.1251507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-09T15:41:57.1405289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T15:41:58.1403230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T15:41:59.1401370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T15:42:00.1599923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T15:42:01.1598049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T15:42:02.1752295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T15:42:03.2061837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T15:42:04.2060088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T15:42:05.2214650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-09T15:42:06.2408350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-09T15:42:07.2522114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T15:42:08.2520158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T15:42:09.2518630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-09T15:42:10.2515117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T15:42:11.2826287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-09T15:42:12.2823746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-09T15:42:13.2822522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-09T15:42:14.2820491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-09T15:42:15.3005789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T15:42:16.3196450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-09T15:42:17.3195019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T15:42:18.3192509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-09T15:42:19.3086859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T15:42:20.3396745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-09T15:42:21.3427622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T15:42:22.3425797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T15:42:23.3289464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T15:42:24.3443544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T15:42:25.3754256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T15:42:26.3752807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-09T15:42:27.3749858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T15:42:28.3749284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T15:42:29.3746914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T15:42:30.3745068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-09T15:42:31.4055257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T15:42:32.4053199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T15:42:33.4051529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T15:42:34.4205722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T15:42:35.4515872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-09T15:42:36.4514294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-09T15:42:37.4824665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T15:42:38.4822621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T15:42:39.4820605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-09T15:42:40.4887941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-09T15:42:41.5043554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T15:42:42.5352985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T15:42:43.5351093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-09T15:42:44.5585814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-09T15:42:45.5583963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-09T15:42:46.5641681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-09T15:42:47.5639846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-09T15:42:48.5950145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T15:42:49.5948376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T15:42:50.6102372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-09T15:42:51.6100152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-09T15:42:52.6098013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-09T15:42:53.6252361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T15:42:54.6406926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-09T15:42:55.6441821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T15:42:56.6479437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-09T15:42:57.6477324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T15:42:58.6475749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T15:42:59.6473524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-09T15:43:00.6628505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T15:43:01.6805453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-09T15:43:02.6803873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-09T15:43:03.7114770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-09T15:43:04.7112203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-09T15:43:05.7110218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-09T15:43:06.7325019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T15:43:07.7479221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-09T15:43:08.7399570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-09T15:43:09.7426537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-09T15:43:10.7425368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-09T15:43:11.7735925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T15:43:12.7576976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T15:43:13.7575156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-09T15:43:14.7729310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-09T15:43:15.7727577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-09T15:43:16.8037907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-09T15:43:17.7907369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-09T15:43:18.8061785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-09T15:43:19.8372101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-09T15:43:20.8369804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T15:43:21.8367733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T15:43:22.8522716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T15:43:23.8832713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T15:43:24.8869313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T15:43:25.8905800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T15:43:26.8902162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-09T15:43:27.8900811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-09T15:43:28.9055156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T15:43:29.9365655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T15:43:30.9363777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T15:43:31.9518177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-09T15:43:32.9671835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-09T15:43:33.9695285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T15:43:34.9693759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-09T15:43:36.0003943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-09T15:43:37.0002569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-09T15:43:38.0157010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T15:43:39.0467188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-09T15:43:40.0464998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-09T15:43:41.0501906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T15:43:42.0499605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T15:43:43.0653813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T15:43:44.0964843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-09T15:43:45.0963220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T15:43:46.1116953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T15:43:47.1427020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-09T15:43:48.1425039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T15:43:49.1579505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-09T15:43:50.1616942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T15:43:51.1928435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-09T15:43:52.1926132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-09T15:43:53.1924133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-09T15:43:54.2077977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-09T15:43:55.2387531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-09T15:43:56.2386607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-09T15:43:57.2697708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-09T15:43:58.2695150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-09T15:43:59.2850767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-09T15:44:00.3160093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.98,6543
2024-07-09T15:44:01.3024677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-09T15:44:02.3178918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-09T15:44:03.3489970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-09T15:44:04.3487643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.64,6520
2024-07-09T15:44:05.3485770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-09T15:44:06.3682598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-09T15:44:07.3524603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-09T15:44:08.3678295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-09T15:44:09.3988907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.66,6521
2024-07-09T15:44:10.3986456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-09T15:44:11.3985697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-09T15:44:12.4138660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T15:44:13.4293471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-09T15:44:14.4180586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-09T15:44:15.4490453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-09T15:44:16.4489162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-09T15:44:17.4644101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-09T15:44:18.4953010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-09T15:44:19.4951749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-09T15:44:20.4949486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-09T15:44:21.4948246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-09T15:44:22.5102521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-09T15:44:23.5412687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-09T15:44:24.5410615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T15:44:25.5444651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T15:44:26.5909862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-09T15:44:27.5909494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-09T15:44:28.6086065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-09T15:44:29.6084179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-09T15:44:30.6261496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-09T15:44:31.6415586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-09T15:44:32.6413422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-09T15:44:33.6473644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-09T15:44:34.6784458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-09T15:44:35.6782462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-09T15:44:36.6780134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-09T15:44:37.6933696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-09T15:44:38.7244809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-09T15:44:39.7242895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-09T15:44:40.7397353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-09T15:44:41.7706312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-09T15:44:42.7705334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-09T15:44:43.8016393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-09T15:44:44.8053745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-09T15:44:45.8208399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-09T15:44:46.8206634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-09T15:44:47.8048147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-09T15:44:48.8202638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-09T15:44:49.8512985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-09T15:44:50.8510701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-09T15:44:51.8665351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-09T15:44:52.8975777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-09T15:44:53.8973722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-09T15:44:54.9127737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-09T15:44:55.9439080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-09T15:44:56.9436133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-09T15:44:57.9590713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-09T15:44:58.9744876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-09T15:44:59.9899124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-09T15:45:00.9935680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-09T15:45:01.9931778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-09T15:45:02.9968164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-09T15:45:04.0141561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-09T15:45:05.0139864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-09T15:45:06.0165078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T15:45:07.0163048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T15:45:08.0161376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T15:45:09.0159572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-09T15:45:10.0158184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-09T15:45:11.0195165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-09T15:45:12.0504667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-09T15:45:13.0503536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T15:45:14.0501845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-09T15:45:15.0572107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-09T15:45:16.0701537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-09T15:45:17.0698736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-09T15:45:18.0853698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-09T15:45:19.1164062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-09T15:45:20.1193454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-09T15:45:21.1191191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-09T15:45:22.1501587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-09T15:45:23.1656393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-09T15:45:24.1654033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-09T15:45:25.1964312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-09T15:45:26.1962667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-09T15:45:27.2117137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-09T15:45:28.2427775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-09T15:45:29.2424960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T15:45:30.2579338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T15:45:31.2889640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T15:45:32.2887789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T15:45:33.3197744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T15:45:34.3196015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T15:45:35.3194414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T15:45:36.3192449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-09T15:45:37.3346420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-09T15:45:38.3656715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-09T15:45:39.3654832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T15:45:40.3809515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T15:45:41.3963269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T15:45:42.4117387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-09T15:45:43.4153212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-09T15:45:44.4151291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T15:45:45.4149323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T15:45:46.4458399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T15:45:47.4486843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T15:45:48.4485916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T15:45:49.4482732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T15:45:50.4481291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-09T15:45:51.4479072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-09T15:45:52.4505347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-09T15:45:53.4655576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-09T15:45:54.4723295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-09T15:45:55.4721108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-09T15:45:56.4719623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-09T15:45:57.4717896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T15:45:58.4872146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T15:45:59.5182336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T15:46:00.5180162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-09T15:46:01.5178265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-09T15:46:02.5488590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-09T15:46:03.5486786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-09T15:46:04.5640631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-09T15:46:05.5950619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-09T15:46:06.5812436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-09T15:46:07.5966472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-09T15:46:08.6276716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-09T15:46:09.6172180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-09T15:46:10.6169680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-09T15:46:11.6167546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-09T15:46:12.6478131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.59,6993
2024-07-09T15:46:13.6475724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-09T15:46:14.6473974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-09T15:46:15.6536295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-09T15:46:16.6710590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-09T15:46:17.6709841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-09T15:46:18.6863963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-09T15:46:19.7174472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-09T15:46:20.7172069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-09T15:46:21.7483282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-09T15:46:22.7481067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-09T15:46:23.7635795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-09T15:46:24.7633189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-09T15:46:25.7839875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-09T15:46:26.7838001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-09T15:46:27.7991905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-09T15:46:28.8302230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-09T15:46:29.8300399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-09T15:46:30.8298142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-09T15:46:31.8296443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-09T15:46:32.8293952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-09T15:46:33.8604528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-09T15:46:34.8602719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-09T15:46:35.8632112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-09T15:46:36.8942538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-09T15:46:37.8940751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-09T15:46:38.8964027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-09T15:46:39.8961672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-09T15:46:40.9272438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-09T15:46:41.9270292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-09T15:46:42.9154002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-09T15:46:43.9308550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-09T15:46:44.9462907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-09T15:46:45.9460488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-09T15:46:46.9458654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-09T15:46:47.9457024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T15:46:48.9767528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T15:46:49.9765028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T15:46:50.9919573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-09T15:46:52.0229755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-09T15:46:53.0227916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-09T15:46:54.0381955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T15:46:55.0692239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T15:46:56.0690873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-09T15:46:57.0705611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-09T15:46:58.0998974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-09T15:46:59.0997271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T15:47:00.1028693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-09T15:47:01.1149023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-09T15:47:02.1459670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-09T15:47:03.1505601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-09T15:47:04.1660113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-09T15:47:05.1657917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-09T15:47:06.1812209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-09T15:47:07.1994752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-09T15:47:08.2038539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-09T15:47:09.2191862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-09T15:47:10.2190552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-09T15:47:11.2187447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-09T15:47:12.2186608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.23,6968
2024-07-09T15:47:13.2184392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-09T15:47:14.2360079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T15:47:15.2356784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-09T15:47:16.2512408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T15:47:17.2824730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-09T15:47:18.2821486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-09T15:47:19.2819965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-09T15:47:20.2817774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-09T15:47:21.3128090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-09T15:47:22.3126171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-09T15:47:23.3279702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-09T15:47:24.3278131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-09T15:47:25.3300586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.31,6974
2024-07-09T15:47:26.3396740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-09T15:47:27.3550807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-09T15:47:28.3548164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-09T15:47:29.3410751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-09T15:47:30.3721283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-09T15:47:31.3583802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-09T15:47:32.3739143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-09T15:47:33.3737321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-09T15:47:34.4047965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-09T15:47:35.4044563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-09T15:47:36.4199958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-09T15:47:37.4354620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-09T15:47:38.4352995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-09T15:47:39.4351074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-09T15:47:40.4505289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-09T15:47:41.4503471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-09T15:47:42.4813605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-09T15:47:43.4811939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-09T15:47:44.4965820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-09T15:47:45.4963598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.34,6976
2024-07-09T15:47:46.5273844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-09T15:47:47.5116058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-09T15:47:48.5269877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-09T15:47:49.5580259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-09T15:47:50.5579388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-09T15:47:51.5576578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-09T15:47:52.5614389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-09T15:47:53.5613093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T15:47:54.5766538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T15:47:55.5764547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T15:47:56.6074590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-09T15:47:57.6073026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-09T15:47:58.6226547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-09T15:47:59.6260672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-09T15:48:00.6478631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-09T15:48:01.6411070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T15:48:02.6565351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-09T15:48:03.6876504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-09T15:48:04.6874387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-09T15:48:05.6872607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-09T15:48:06.7026034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-09T15:48:07.7337505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-09T15:48:08.7335443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-09T15:48:09.7646050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-09T15:48:10.7800123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-09T15:48:11.7641850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-09T15:48:12.7796699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-09T15:48:13.8106414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-09T15:48:14.8103680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-09T15:48:15.8258834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-09T15:48:16.8327377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-09T15:48:17.8637679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-09T15:48:18.8652857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-09T15:48:19.8836449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-09T15:48:20.8834766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-09T15:48:21.8989124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-09T15:48:22.9299083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-09T15:48:23.9297783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-09T15:48:24.9471345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-09T15:48:25.9468973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-09T15:48:26.9622586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-09T15:48:27.9933143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-09T15:48:29.0105503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-09T15:48:29.9984187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-09T15:48:31.0033499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-09T15:48:32.0187562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-09T15:48:33.0225930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-09T15:48:34.0320297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T15:48:35.0318454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T15:48:36.0628708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T15:48:37.0626543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-09T15:48:38.0780751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-09T15:48:39.1090956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-09T15:48:40.0932833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-09T15:48:41.1019955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-09T15:48:42.1018032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-09T15:48:43.1015764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-09T15:48:44.1326223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-09T15:48:45.1324462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T15:48:46.1255600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T15:48:47.1281073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T15:48:48.1591356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-09T15:48:49.1622466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-09T15:48:50.1776080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-09T15:48:51.1957572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-09T15:48:52.1858705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-09T15:48:53.2012645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-09T15:48:54.2323143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-09T15:48:55.2321205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-09T15:48:56.2546120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-09T15:48:57.2757326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-09T15:48:58.2755646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-09T15:48:59.2753287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T15:49:00.2816574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T15:49:01.2813623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T15:49:02.2811831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T15:49:03.3122255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T15:49:04.3181166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T15:49:05.3178309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T15:49:06.3182555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-09T15:49:07.3175067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-09T15:49:08.3228963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-09T15:49:09.3170711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-09T15:49:10.3482166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-09T15:49:11.3479959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-09T15:49:12.3477895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T15:49:13.3475934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T15:49:14.3785742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T15:49:15.3784228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T15:49:16.3938711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T15:49:17.4247429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-09T15:49:18.4247241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-09T15:49:19.4401546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-09T15:49:20.4710378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.65,6997
2024-07-09T15:49:21.4710671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T15:49:22.4551691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T15:49:23.4705888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T15:49:24.4880346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T15:49:25.4876674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T15:49:26.4875804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T15:49:27.5185038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T15:49:28.5340456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-09T15:49:29.5400509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-09T15:49:30.5710542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.83,7009
2024-07-09T15:49:31.5708317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-09T15:49:32.5705943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-09T15:49:33.5886692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-09T15:49:34.5906074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-09T15:49:35.5995596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-09T15:49:36.6035773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T15:49:37.6214356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T15:49:38.6212494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-09T15:49:39.6243064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-09T15:49:40.6241095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T15:49:41.6395550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T15:49:42.6705960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T15:49:43.6703977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T15:49:44.6857970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-09T15:49:45.7168814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-09T15:49:46.7166824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-09T15:49:47.7164678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.46,6984
2024-07-09T15:49:48.7474904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-09T15:49:49.7472788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-09T15:49:50.7533058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T15:49:51.7714368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T15:49:52.7868887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T15:49:53.7834060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T15:49:54.7858705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-09T15:49:55.7932045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.51,6987
2024-07-09T15:49:56.8242124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-09T15:49:57.8240412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.09,6959
2024-07-09T15:49:58.8395053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.06,6957
2024-07-09T15:49:59.8705854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-09T15:50:00.8703630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-09T15:50:01.8702326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-09T15:50:02.8856444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-09T15:50:03.9167007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-09T15:50:04.9037454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T15:50:05.9035918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T15:50:06.9159934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T15:50:07.9158044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T15:50:08.9371624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-09T15:50:09.9369594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-09T15:50:10.9367772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-09T15:50:11.9558519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-09T15:50:12.9739174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-09T15:50:13.9736772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-09T15:50:14.9734767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-09T15:50:15.9889247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T15:50:17.0199930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T15:50:18.0197963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T15:50:19.0353032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T15:50:20.0663076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T15:50:21.0660730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-09T15:50:22.0658635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-09T15:50:23.0969212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-09T15:50:24.0967404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-09T15:50:25.0965734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-09T15:50:26.1201005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-09T15:50:27.1198936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-09T15:50:28.1353065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-09T15:50:29.1559167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-09T15:50:30.1557343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-09T15:50:31.1555702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-09T15:50:32.1866117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-09T15:50:33.2020225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-09T15:50:34.2018202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-09T15:50:35.2328433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-09T15:50:36.2327104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-09T15:50:37.2209757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-09T15:50:38.2385545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T15:50:39.2383912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T15:50:40.2562507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T15:50:41.2561166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T15:50:42.2608261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T15:50:43.2762203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-09T15:50:44.2760890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-09T15:50:45.2781071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-09T15:50:46.2778986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-09T15:50:47.2777566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-09T15:50:48.2775008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-09T15:50:49.2960953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-09T15:50:50.3114762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-09T15:50:51.3113167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-09T15:50:52.3423651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-09T15:50:53.3421821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T15:50:54.3619575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T15:50:55.3618147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T15:50:56.3629269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-09T15:50:57.3614267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.95,7017
2024-07-09T15:50:58.3924223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-09T15:50:59.4078724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-09T15:51:00.4076801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-09T15:51:01.4287467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-09T15:51:02.4286080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T15:51:03.4439892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-09T15:51:04.4750309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T15:51:05.4849038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-09T15:51:06.4846312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T15:51:07.4844032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T15:51:08.4999281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-09T15:51:09.5309665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-09T15:51:10.5307312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-09T15:51:11.5520300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.45,6983
2024-07-09T15:51:12.5674393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-09T15:51:13.5515456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-09T15:51:14.5571354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T15:51:15.5580401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T15:51:16.5745340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T15:51:17.5743475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T15:51:18.5741740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-09T15:51:19.5739580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-09T15:51:20.5737411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.7,7000
2024-07-09T15:51:21.5765518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-09T15:51:22.6076504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-09T15:51:23.6074199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-09T15:51:24.6227981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-09T15:51:25.6538465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-09T15:51:26.6537187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T15:51:27.6378450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-09T15:51:28.6376896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T15:51:29.6458051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T15:51:30.6612284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T15:51:31.6610722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T15:51:32.6764532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T15:51:33.6941597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-09T15:51:34.6939563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-09T15:51:35.7093439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-09T15:51:36.7270931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.33,6975
2024-07-09T15:51:37.7269093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-09T15:51:38.7267149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-09T15:51:39.7577614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-09T15:51:40.7445601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T15:51:41.7599674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T15:51:42.7910529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-09T15:51:43.8063689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T15:51:44.8061735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T15:51:45.8372729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T15:51:46.8370529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-09T15:51:47.8524811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-09T15:51:48.8699006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-09T15:51:49.8727118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-09T15:51:50.9037649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-09T15:51:51.9035638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-09T15:51:52.9189709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-09T15:51:53.9499889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-09T15:51:54.9498262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T15:51:55.9496162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T15:51:56.9701434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T15:51:57.9699363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T15:51:58.9890072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-09T15:51:59.9888043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-09T15:52:01.0082692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-09T15:52:02.0236712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-09T15:52:03.0234514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.8,7007
2024-07-09T15:52:04.0233332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-09T15:52:05.0231116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T15:52:06.0466351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T15:52:07.0464577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T15:52:08.0618342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T15:52:09.0929296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T15:52:10.0812471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T15:52:11.1124729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-09T15:52:12.1121265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T15:52:13.1119836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T15:52:14.1118266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T15:52:15.1115537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T15:52:16.1183425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T15:52:17.1424905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T15:52:18.1487443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T15:52:19.1329091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T15:52:20.1482658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T15:52:21.1481746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-09T15:52:22.1479225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T15:52:23.1789103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T15:52:24.1650041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T15:52:25.1723362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T15:52:26.1721552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T15:52:27.1875112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T15:52:28.2186651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T15:52:29.2183476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T15:52:30.2181773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-09T15:52:31.2273086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-09T15:52:32.2581287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T15:52:33.2579104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T15:52:34.2576170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T15:52:35.2756423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T15:52:36.2754317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T15:52:37.2909742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T15:52:38.2906727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T15:52:39.2904443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T15:52:40.2903010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-09T15:52:41.3212290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T15:52:42.3077561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T15:52:43.3075417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T15:52:44.3073539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T15:52:45.3383829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T15:52:46.3381432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T15:52:47.3380062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T15:52:48.3377477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T15:52:49.3375302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-09T15:52:50.3442067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T15:52:51.3559663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T15:52:52.3713951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T15:52:53.3712245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T15:52:54.3710368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T15:52:55.3864383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T15:52:56.4174846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-09T15:52:57.4015096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-09T15:52:58.4170896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-09T15:52:59.4273647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T15:53:00.4427933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T15:53:01.4738221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T15:53:02.4605671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T15:53:03.4844759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T15:53:04.4842520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T15:53:05.4863134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T15:53:06.5173878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T15:53:07.5058329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T15:53:08.5368843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-09T15:53:09.5238059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-09T15:53:10.5392713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-09T15:53:11.5702953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-09T15:53:12.5700958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T15:53:13.5698819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T15:53:14.6009492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T15:53:15.6008304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T15:53:16.6005081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T15:53:17.6159777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T15:53:18.6157453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T15:53:19.6198114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T15:53:20.6508177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T15:53:21.6506271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T15:53:22.6504504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T15:53:23.6658603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T15:53:24.6656551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-09T15:53:25.6689570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T15:53:26.6687372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T15:53:27.6998369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T15:53:28.6996695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T15:53:29.7150971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T15:53:30.7185310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T15:53:31.7339646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T15:53:32.7493345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T15:53:33.7335457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-09T15:53:34.7537510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-09T15:53:35.7535154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T15:53:36.7533437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T15:53:37.7617509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T15:53:38.7926539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T15:53:39.7958652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T15:53:40.7956303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T15:53:41.8266856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T15:53:42.8265049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T15:53:43.8441883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T15:53:44.8729932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T15:53:45.8727717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T15:53:46.8881976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T15:53:47.9192328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-09T15:53:48.9191349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T15:53:49.9188784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T15:53:50.9186485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T15:53:51.9386513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T15:53:52.9419589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T15:53:53.9325864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T15:53:54.9480130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T15:53:55.9477966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-09T15:53:56.9655282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-09T15:53:57.9653278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-09T15:53:58.9963806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T15:54:00.0118191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T15:54:00.9959758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T15:54:02.0114133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T15:54:03.0289553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T15:54:04.0287662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T15:54:05.0441886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T15:54:06.0752036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T15:54:07.0648670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T15:54:08.0958901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T15:54:09.1113147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T15:54:10.1111034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-09T15:54:11.1285056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-09T15:54:12.1283719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-09T15:54:13.1438620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T15:54:14.1487686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T15:54:15.1642207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T15:54:16.1951837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T15:54:17.1949909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T15:54:18.1812767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T15:54:19.1966814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T15:54:20.2277464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-09T15:54:21.2274761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-09T15:54:22.2451749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-09T15:54:23.2449771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T15:54:24.2603952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T15:54:25.2602044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T15:54:26.2600185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T15:54:27.2910101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T15:54:28.2843650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T15:54:29.2878275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T15:54:30.2940163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-09T15:54:31.3094905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-09T15:54:32.3248280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-09T15:54:33.3245952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-09T15:54:34.3400787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T15:54:35.3711149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T15:54:36.3709626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.81,7212
2024-07-09T15:54:37.3863594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T15:54:38.4173535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T15:54:39.4243124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T15:54:40.4310276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T15:54:41.4308525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-09T15:54:42.4306783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.61,6994
2024-07-09T15:54:43.4460369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-09T15:54:44.4771062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.02,7022
2024-07-09T15:54:45.4641914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T15:54:46.4796145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T15:54:47.5106398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T15:54:48.5104316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T15:54:49.5258830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T15:54:50.5568737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T15:54:51.5469960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T15:54:52.5624390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T15:54:53.5622081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T15:54:54.5619726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-09T15:54:55.5930123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-09T15:54:56.5928567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.98,7019
2024-07-09T15:54:57.6238842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-09T15:54:58.6237075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-09T15:54:59.6234879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-09T15:55:00.6232629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T15:55:01.6232003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T15:55:02.6228587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T15:55:03.6539383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T15:55:04.6693912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T15:55:05.6691557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T15:55:06.6533128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T15:55:07.6531168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-09T15:55:08.6685552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-09T15:55:09.6751533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-09T15:55:10.7061736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-09T15:55:11.6932243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-09T15:55:12.7084517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T15:55:13.7082771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T15:55:14.7392992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T15:55:15.7390825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T15:55:16.7428783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T15:55:17.7490546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T15:55:18.7645289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T15:55:19.7956012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T15:55:20.7953929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T15:55:21.7952345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-09T15:55:22.7987382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-09T15:55:23.8141955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-09T15:55:24.8452710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-09T15:55:25.8293945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T15:55:26.8448076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T15:55:27.8757180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T15:55:28.8756709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T15:55:29.8754653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T15:55:30.8908287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T15:55:31.9218292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T15:55:32.9215929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T15:55:33.9215627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T15:55:34.9213638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T15:55:35.9523874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T15:55:36.9520876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T15:55:37.9675857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-09T15:55:38.9674152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-09T15:55:39.9773100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T15:55:41.0083683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T15:55:42.0081877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T15:55:43.0079700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T15:55:44.0141226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T15:55:45.0138671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T15:55:46.0449631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T15:55:47.0447257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-09T15:55:48.0445368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T15:55:49.0755855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T15:55:50.0786127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T15:55:51.0783459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T15:55:52.0782172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T15:55:53.0780577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T15:55:54.0934364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T15:55:55.1245298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T15:55:56.1242267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T15:55:57.1397033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-09T15:55:58.1707358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-09T15:55:59.1638985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T15:56:00.1949489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T15:56:01.1947310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T15:56:02.2101533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T15:56:03.2412065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T15:56:04.2410397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T15:56:05.2595793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T15:56:06.2749576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T15:56:07.2903561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T15:56:08.2901776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T15:56:09.2899669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T15:56:10.3210187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T15:56:11.3246173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T15:56:12.3107351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T15:56:13.3261484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T15:56:14.3259263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T15:56:15.3570295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T15:56:16.3568821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T15:56:17.3878551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T15:56:18.4033078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T15:56:19.4031152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-09T15:56:20.4341982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-09T15:56:21.4339877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T15:56:22.4494298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T15:56:23.4804515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T15:56:24.4802914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T15:56:25.4800712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T15:56:26.4798866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T15:56:27.4953108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T15:56:28.5107727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-09T15:56:29.5105855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-09T15:56:30.5103796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-09T15:56:31.5258441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-09T15:56:32.5568666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T15:56:33.5566501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T15:56:34.5564368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T15:56:35.5562355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T15:56:36.5716968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T15:56:37.6027492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T15:56:38.6025235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T15:56:39.6022877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T15:56:40.6333882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T15:56:41.6331946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T15:56:42.6400019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T15:56:43.6398081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T15:56:44.6551992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T15:56:45.6862555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T15:56:46.6861082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T15:56:47.6858566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T15:56:48.7012960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-09T15:56:49.7323628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-09T15:56:50.7321594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T15:56:51.7631957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T15:56:52.7528643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T15:56:53.7626285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T15:56:54.7744805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T15:56:55.8029997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T15:56:56.8027831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T15:56:57.8025939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T15:56:58.8180583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-09T15:56:59.8363187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-09T15:57:00.8517402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-09T15:57:01.8359113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-09T15:57:02.8357536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T15:57:03.8511917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T15:57:04.8509630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T15:57:05.8715412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T15:57:06.8556850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T15:57:07.8710478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T15:57:08.9022057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T15:57:09.9019310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T15:57:10.9173013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T15:57:11.9172009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T15:57:12.9482391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T15:57:13.9478860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T15:57:14.9508706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T15:57:15.9687500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T15:57:16.9685456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T15:57:17.9719505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T15:57:18.9717267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-09T15:57:19.9871443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-09T15:57:21.0181869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-09T15:57:22.0068050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.64,6996
2024-07-09T15:57:23.0379121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-09T15:57:24.0377014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T15:57:25.0687043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T15:57:26.0685576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T15:57:27.0839138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T15:57:28.1149440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T15:57:29.1147275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T15:57:30.1301691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T15:57:31.1612012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-09T15:57:32.1609996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T15:57:33.1607992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-09T15:57:34.1917613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T15:57:35.2072733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T15:57:36.2115468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T15:57:37.2135174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T15:57:38.2444941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T15:57:39.2442681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T15:57:40.2596811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T15:57:41.2908715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T15:57:42.2910922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T15:57:43.2904015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T15:57:44.2901461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T15:57:45.2899005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T15:57:46.2897397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T15:57:47.2895980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T15:57:48.3206180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T15:57:49.3203751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-09T15:57:50.3202026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T15:57:51.3379224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T15:57:52.3534029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-09T15:57:53.3375893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-09T15:57:54.3528974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-09T15:57:55.3839929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-09T15:57:56.3701280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T15:57:57.3855344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T15:57:58.4165128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.42,7185
2024-07-09T15:57:59.4163867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T15:58:00.4536703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T15:58:01.4473331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T15:58:02.4625896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T15:58:03.4935904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T15:58:04.4934753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T15:58:05.4818563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-09T15:58:06.4920228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-09T15:58:07.5230117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T15:58:08.5228388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T15:58:09.5226284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T15:58:10.5537063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T15:58:11.5535086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T15:58:12.5533144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T15:58:13.5724196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T15:58:14.5721504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-09T15:58:15.5720160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-09T15:58:16.6029817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T15:58:17.6028097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-09T15:58:18.6182442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T15:58:19.6336347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T15:58:20.6490844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T15:58:21.6489527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T15:58:22.6798972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T15:58:23.6797083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T15:58:24.6795068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T15:58:25.6793240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T15:58:26.6791291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-09T15:58:27.6787945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-09T15:58:28.6786935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-09T15:58:29.7098131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T15:58:30.7130216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T15:58:31.7128862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T15:58:32.7126396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T15:58:33.7280501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T15:58:34.7590198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T15:58:35.7589614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T15:58:36.7587202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T15:58:37.7593708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T15:58:38.7583276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-09T15:58:39.7580747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-09T15:58:40.7891666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T15:58:41.7890464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T15:58:42.8044452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T15:58:43.8223334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T15:58:44.8086347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T15:58:45.8315550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T15:58:46.8313695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T15:58:47.8623941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T15:58:48.8621793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T15:58:49.8776056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T15:58:50.8953906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T15:58:51.8851993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T15:58:52.9006948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T15:58:53.9316573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T15:58:54.9315111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-09T15:58:55.9469395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T15:58:56.9779340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T15:58:57.9741516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T15:58:58.9739272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T15:59:00.0049720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T15:59:01.0048016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T15:59:02.0201655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T15:59:03.0511979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T15:59:04.0510090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T15:59:05.0664536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T15:59:06.0974638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T15:59:07.0816801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T15:59:08.1018403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T15:59:09.1016023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T15:59:10.1014802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T15:59:11.1012854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T15:59:12.1010354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T15:59:13.1048397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T15:59:14.1046091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T15:59:15.1106160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T15:59:16.1104216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T15:59:17.1140646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T15:59:18.1167772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T15:59:19.1365048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T15:59:20.1675609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-09T15:59:21.1674122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T15:59:22.1672006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-09T15:59:23.1825866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-09T15:59:24.2002984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T15:59:25.2000075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T15:59:26.1998124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T15:59:27.2177338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T15:59:28.2174787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T15:59:29.2329352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T15:59:30.2639490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T15:59:31.2676519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T15:59:32.2674669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-09T15:59:33.2714467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-09T15:59:34.2670646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T15:59:35.2700163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T15:59:36.2853740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T15:59:37.3164878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T15:59:38.3006140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T15:59:39.3160562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T15:59:40.3180827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T15:59:41.3334866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T15:59:42.3330973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-09T15:59:43.3330135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T15:59:44.3484808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T15:59:45.3857813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T15:59:46.3700514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T15:59:47.3698393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T15:59:48.3852151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T15:59:49.4035740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T15:59:50.4033417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T15:59:51.4230746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-09T15:59:52.4228149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T15:59:53.4381833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T15:59:54.4380807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T15:59:55.4535391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T15:59:56.4533011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T15:59:57.4542767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T15:59:58.4529218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T15:59:59.4527323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:00:00.4559637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T16:00:01.4713336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:00:02.4921595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:00:03.4795902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T16:00:04.4990460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T16:00:05.4987711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-09T16:00:06.5298965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-09T16:00:07.5296303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-09T16:00:08.5294728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T16:00:09.5292705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:00:10.5290557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:00:11.5445042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:00:12.5755240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T16:00:13.5753729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:00:14.5907521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T16:00:15.6062802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T16:00:16.6059423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-09T16:00:17.6057676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-09T16:00:18.6212077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T16:00:19.6522123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:00:20.6542515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:00:21.6540591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T16:00:22.6538605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:00:23.6574433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T16:00:24.6884562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T16:00:25.6882815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:00:26.6881005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T16:00:27.6879093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:00:28.6877237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:00:29.7084914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:00:30.7082722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:00:31.7080844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:00:32.7235393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:00:33.7545226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:00:34.7543982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:00:35.7853812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:00:36.7921742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:00:37.7785826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:00:38.7939662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-09T16:00:39.7937851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T16:00:40.8248194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-09T16:00:41.8246852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:00:42.8400484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:00:43.8711424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:00:44.8709372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:00:45.8706834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:00:46.9016486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T16:00:47.9015334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:00:48.9013996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:00:49.9167865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:00:50.9478171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T16:00:51.9475961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:00:52.9337798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:00:53.9647458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:00:54.9529217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T16:00:55.9599442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-09T16:00:56.9598156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-09T16:00:57.9907784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T16:00:58.9905803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:00:59.9904038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:01:01.0214145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:01:02.0368807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:01:03.0210196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:01:04.0207958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:01:05.0206464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-09T16:01:06.0359905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-09T16:01:07.0358755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-09T16:01:08.0669355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-09T16:01:09.0666743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T16:01:10.0977408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:01:11.1131646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:01:12.1129558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:01:13.1127449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:01:14.1125668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:01:15.1436184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:01:16.1434678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T16:01:17.1610112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:01:18.1679664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T16:01:19.1786470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T16:01:20.2097230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T16:01:21.2094568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T16:01:22.2093058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T16:01:23.2403405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:01:24.2341569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:01:25.2396326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:01:26.2550794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:01:27.2704693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:01:28.2702531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T16:01:29.2701116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T16:01:30.2698465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T16:01:31.2852926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:01:32.3163710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:01:33.3161390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T16:01:34.3315947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:01:35.3626441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:01:36.3655812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:01:37.3497313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T16:01:38.3652805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:01:39.3963452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:01:40.3998103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T16:01:41.3891146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T16:01:42.3916013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T16:01:43.4226857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T16:01:44.4224753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T16:01:45.4223745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:01:46.4221670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:01:47.4532537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:01:48.4530330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:01:49.4551229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:01:50.4861410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:01:51.4859299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:01:52.4856832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T16:01:53.4854610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-09T16:01:54.4853115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T16:01:55.4851129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-09T16:01:56.4849427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T16:01:57.5161122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T16:01:58.5192488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:01:59.5191087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:02:00.5214078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:02:01.5212278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:02:02.5522609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:02:03.5520675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-09T16:02:04.5379929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T16:02:05.5690147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T16:02:06.5688855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-09T16:02:07.5721388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T16:02:08.5877606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T16:02:09.5874825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-09T16:02:10.5872502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T16:02:11.6027575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:02:12.6025683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:02:13.6179040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:02:14.6490968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:02:15.6488373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:02:16.6673057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:02:17.6952594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:02:18.6950943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-09T16:02:19.7104859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-09T16:02:20.7415067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-09T16:02:21.7317517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-09T16:02:22.7284218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-09T16:02:23.7438106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T16:02:24.7748504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:02:25.7746518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T16:02:26.7824637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T16:02:27.7735396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:02:28.7734262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T16:02:29.7768968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T16:02:30.8079624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:02:31.7943925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-09T16:02:32.8098142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-09T16:02:33.8252620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-09T16:02:34.8406291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T16:02:35.8717335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:02:36.8715259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T16:02:37.8869062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:02:38.9044099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:02:39.9042056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-09T16:02:40.9196131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-09T16:02:41.9506978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-09T16:02:42.9504120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:02:43.9503493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:02:44.9676009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:02:45.9716787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:02:46.9870358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:02:47.9891542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:02:49.0071809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T16:02:50.0070313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-09T16:02:51.0067961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-09T16:02:52.0378608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-09T16:02:53.0376013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T16:02:54.0374481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:02:55.0372699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:02:56.0526972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:02:57.0680735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:02:58.0834777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:02:59.0833322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:03:00.1144013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-09T16:03:01.1141627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-09T16:03:02.1164961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-09T16:03:03.1208703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-09T16:03:04.1206783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:03:05.1361213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:03:06.1671808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:03:07.1669810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:03:08.1667751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:03:09.1664724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T16:03:10.1663325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-09T16:03:11.1973791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-09T16:03:12.2129018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-09T16:03:13.2128142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-09T16:03:14.2436724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T16:03:15.2434238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:03:16.2431972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:03:17.2587184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T16:03:18.2584695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:03:19.2617767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:03:20.2928558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:03:21.2802045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:03:22.2799599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:03:23.2954305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T16:03:24.2952131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-09T16:03:25.3305582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-09T16:03:26.3260494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-09T16:03:27.3258070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T16:03:28.3412520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T16:03:29.3723759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:03:30.3721120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T16:03:31.3719550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:03:32.3923299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:03:33.3921107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:03:34.4230989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:03:35.4228965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:03:36.4228487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-09T16:03:37.4251360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-09T16:03:38.4461745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-09T16:03:39.4459328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-09T16:03:40.4458128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:03:41.4491703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:03:42.4490151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:03:43.4488008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:03:44.4642217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:03:45.4640378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:03:46.4858100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:03:47.4855774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T16:03:48.4791823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-09T16:03:49.4789702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-09T16:03:50.4943802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-09T16:03:51.5075646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T16:03:52.5073631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T16:03:53.5088729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:03:54.5182434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:03:55.5424343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:03:56.5422144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T16:03:57.5443034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:03:58.5753033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T16:03:59.5751189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T16:04:00.5905750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-09T16:04:01.5903569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-09T16:04:02.6057998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-09T16:04:03.6211781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:04:04.6209955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:04:05.6520564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:04:06.6518284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:04:07.6581094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:04:08.6735210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:04:09.6770494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T16:04:10.6811359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-09T16:04:11.6965476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-09T16:04:12.7119629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-09T16:04:13.6983959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T16:04:14.7175864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:04:15.7249003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:04:16.7246478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T16:04:17.7401002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T16:04:18.7711685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:04:19.7710388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T16:04:20.7707603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T16:04:21.7861748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T16:04:22.8173115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T16:04:23.8216964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:04:24.8214810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T16:04:25.8213011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T16:04:26.8210852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T16:04:27.8208317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-09T16:04:28.8363914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T16:04:29.8536656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:04:30.8534673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T16:04:31.8532375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:04:32.8530396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:04:33.8841081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:04:34.8839080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:04:35.8879939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T16:04:36.8910796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-09T16:04:37.8965887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-09T16:04:38.9276894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-09T16:04:39.9305514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-09T16:04:40.9303645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-09T16:04:41.9456778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:04:42.9767994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:04:43.9766381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:04:45.0076300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T16:04:46.0231311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:04:47.0124590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:04:48.0337056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:04:49.0335315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T16:04:50.0489217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-09T16:04:51.0799500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-09T16:04:52.0797244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-09T16:04:53.0952632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T16:04:54.1261915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:04:55.1260812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:04:56.1569559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:04:57.1462639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:04:58.1460710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:04:59.1614531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:05:00.1770229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T16:05:01.1767630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:05:02.1765750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:05:03.1763662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:05:04.1917427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:05:05.2228386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:05:06.2226261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-09T16:05:07.2380638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-09T16:05:08.2559956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-09T16:05:09.2557275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-09T16:05:10.2428061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:05:11.2452967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:05:12.2451117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:05:13.2477079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:05:14.2787755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:05:15.2630015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:05:16.2783513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:05:17.3094322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T16:05:18.3092867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-09T16:05:19.3119696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-09T16:05:20.3117272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T16:05:21.3426812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T16:05:22.3425813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T16:05:23.3579574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:05:24.3890374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T16:05:25.3888521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T16:05:26.3886558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-09T16:05:27.3884599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T16:05:28.3882596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-09T16:05:29.3880260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:05:30.4190350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:05:31.4188961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T16:05:32.4343554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:05:33.4653263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:05:34.4651014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:05:35.4649801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T16:05:36.4803266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-09T16:05:37.4958019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-09T16:05:38.5111908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-09T16:05:39.5109823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-09T16:05:40.5419534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:05:41.5418432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:05:42.5416386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:05:43.5570428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:05:44.5881279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:05:45.5878581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T16:05:46.5877008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-09T16:05:47.5875086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-09T16:05:48.6186564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-09T16:05:49.6183417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-09T16:05:50.6182651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T16:05:51.6335360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:05:52.6646609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T16:05:53.6644324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T16:05:54.6641473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:05:55.6796838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:05:56.7107277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T16:05:57.7105053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T16:05:58.7103576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T16:05:59.7413313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T16:06:00.7411696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-09T16:06:01.7409182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-09T16:06:02.7563797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-09T16:06:03.7562192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T16:06:04.7872976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T16:06:05.7870345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:06:06.8180716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:06:07.8178536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:06:08.8177190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:06:09.8330676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:06:10.8641940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:06:11.8639099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T16:06:12.8637748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T16:06:13.8792086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-09T16:06:14.9101783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-09T16:06:15.9100386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-09T16:06:16.9411169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:06:17.9408466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:06:18.9407797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T16:06:19.9274294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:06:20.9428977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T16:06:21.9739511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:06:22.9737415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:06:23.9891457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:06:25.0202466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:06:26.0200183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T16:06:27.0354808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:06:28.0375784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:06:29.0427118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T16:06:30.0451460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:06:31.0605838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:06:32.0602753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T16:06:33.0602263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:06:34.0600076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:06:35.0753729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:06:36.0962148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:06:37.0959878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:06:38.1114769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:06:39.1291422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:06:40.1289212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T16:06:41.1599574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:06:42.1597366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T16:06:43.1751555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:06:44.2001872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:06:45.1999805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:06:46.2208208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:06:47.2279197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:06:48.2263642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:06:49.2416324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:06:50.2727572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:06:51.2618953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:06:52.2929282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:06:53.2927496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:06:54.3112138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:06:55.3111342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:06:56.3109236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T16:06:57.3263111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.93,7220
2024-07-09T16:06:58.3260755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:06:59.3259550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T16:07:00.3257174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:07:01.3410498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T16:07:02.3722158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:07:03.3720262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:07:04.3718566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:07:05.3872434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:07:06.4183820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T16:07:07.4077812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T16:07:08.4076214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T16:07:09.4385972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:07:10.4383114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:07:11.4382603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:07:12.4380183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:07:13.4378920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:07:14.4376648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:07:15.4374416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:07:16.4684316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:07:17.4682552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:07:18.4680940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T16:07:19.4678723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.06,7229
2024-07-09T16:07:20.4677047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.77,7209
2024-07-09T16:07:21.4675259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:07:22.4914599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T16:07:23.4978531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:07:24.5133294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T16:07:25.5286596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T16:07:26.5441448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:07:27.5440252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:07:28.5749573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.3,7245
2024-07-09T16:07:29.5747549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.68,7271
2024-07-09T16:07:30.5902041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.74,7275
2024-07-09T16:07:31.6212219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.3,7245
2024-07-09T16:07:32.6210550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:07:33.6207214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:07:34.6362568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T16:07:35.6516649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-09T16:07:36.6670535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-09T16:07:37.6668980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-09T16:07:38.6709643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:07:39.6769891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:07:40.6833944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T16:07:41.6832389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.11,7232
2024-07-09T16:07:42.6829329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.17,7236
2024-07-09T16:07:43.6827937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.81,7212
2024-07-09T16:07:44.7137914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:07:45.7011840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T16:07:46.7009799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:07:47.7164215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:07:48.7474362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:07:49.7473064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:07:50.7470795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:07:51.7357756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:07:52.7511647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:07:53.7665771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:07:54.7663986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:07:55.7974577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:07:56.7972575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:07:57.8126812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:07:58.8437087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:07:59.8435296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:08:00.8433544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:08:01.8431942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:08:02.8742435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T16:08:03.8896475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:08:04.8738144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:08:05.8893057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:08:06.9203114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T16:08:07.9202100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T16:08:08.9199516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:08:09.9353466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T16:08:10.9391309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:08:11.9388985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:08:12.9700923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T16:08:13.9697632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:08:14.9695660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:08:15.9694275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:08:17.0004995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:08:18.0158975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.77,7209
2024-07-09T16:08:19.0157073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:08:20.0467316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:08:21.0465850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:08:22.0463736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:08:23.0461943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T16:08:24.0634983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T16:08:25.0633382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T16:08:26.0788130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:08:27.0786673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:08:28.1095574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:08:29.1125647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:08:30.1124375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T16:08:31.1278185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T16:08:32.1589057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:08:33.1624734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:08:34.1897453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.65,7201
2024-07-09T16:08:35.1895549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:08:36.1893131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:08:37.1795211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T16:08:38.1949492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:08:39.2260252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:08:40.2258101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:08:41.2255808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T16:08:42.2410656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:08:43.2594245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:08:44.2592316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:08:45.2617533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T16:08:46.2928249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.15,7235
2024-07-09T16:08:47.2926083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.93,7220
2024-07-09T16:08:48.3114006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:08:49.3111301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:08:50.3327407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:08:51.3325696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T16:08:52.3479083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T16:08:53.3321652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:08:54.3475413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:08:55.3786410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.96,7222
2024-07-09T16:08:56.3784490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.06,7229
2024-07-09T16:08:57.3781807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.77,7209
2024-07-09T16:08:58.3936970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:08:59.4247361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T16:09:00.4245701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:09:01.4554878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:09:02.4553641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:09:03.4708066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:09:04.5018393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:09:05.5015239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:09:06.5169395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:09:07.5342442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:09:08.5340954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:09:09.5338367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:09:10.5713010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:09:11.5510909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:09:12.5664641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:09:13.5662867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T16:09:14.5972308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:09:15.6012975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:09:16.6238536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:09:17.6236611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T16:09:18.6546858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:09:19.6544954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:09:20.6542451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T16:09:21.6538867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:09:22.6537923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T16:09:23.6691895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:09:24.7002657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:09:25.7000308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:09:26.7154614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:09:27.7464643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:09:28.7306373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:09:29.7335195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:09:30.7489113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:09:31.7671224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:09:32.7600932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T16:09:33.7755386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:09:34.8065884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:09:35.8063910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:09:36.8217607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:09:37.8528032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:09:38.8370566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.45,7187
2024-07-09T16:09:39.8525377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:09:40.8834255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:09:41.8832566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:09:42.8986355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:09:43.9297086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:09:44.9294793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:09:45.9546661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:09:46.9701070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:09:47.9698685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:09:48.9696771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.21,7239
2024-07-09T16:09:49.9851118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.37,7250
2024-07-09T16:09:51.0161927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.93,7220
2024-07-09T16:09:52.0159621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:09:53.0312904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:09:54.0487505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:09:55.0487142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T16:09:56.0796199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:09:57.0794514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:09:58.0948470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:09:59.0945424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:10:00.0944429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:10:01.0942277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T16:10:02.1251637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:10:03.1145030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:10:04.1317638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:10:05.1159675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:10:06.1314232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:10:07.1312125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:10:08.1621666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:10:09.1620485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T16:10:10.1774572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:10:11.2084903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:10:12.2082747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:10:13.2080881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:10:14.2137002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:10:15.2291269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:10:16.2288887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:10:17.2444409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:10:18.2754227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:10:19.2751489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:10:20.2953655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:10:21.3016810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:10:22.3046412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:10:23.3044698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:10:24.3042208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:10:25.3351933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T16:10:26.3350149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T16:10:27.3349039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:10:28.3502834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:10:29.3813497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:10:30.3811516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T16:10:31.3808499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:10:32.3973452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:10:33.4049452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:10:34.4204662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.86,7215
2024-07-09T16:10:35.4202372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.18,7237
2024-07-09T16:10:36.4512643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.15,7235
2024-07-09T16:10:37.4510463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:10:38.4508301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:10:39.4662693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:10:40.4974306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T16:10:41.4972290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:10:42.4878417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:10:43.5032856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:10:44.5342753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T16:10:45.5341531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.24,7241
2024-07-09T16:10:46.5495548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T16:10:47.5806201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T16:10:48.5844000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:10:49.5801894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T16:10:50.5801132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T16:10:51.5798217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:10:52.6005148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:10:53.6003629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:10:54.6179213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.65,7201
2024-07-09T16:10:55.6334011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.92,7219
2024-07-09T16:10:56.6176152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T16:10:57.6329962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.53,7193
2024-07-09T16:10:58.6640894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T16:10:59.6526335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:11:00.6837421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:11:01.6835448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:11:02.6832863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:11:03.6831136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:11:04.7141698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:11:05.7003258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T16:11:06.7001426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:11:07.6999307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:11:08.7037505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:11:09.7035627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:11:10.7190527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T16:11:11.7500773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:11:12.7498411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:11:13.7652450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:11:14.7962865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:11:15.7960738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:11:16.7957984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:11:17.7956619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:11:18.7953626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:11:19.7952550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:11:20.8262878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T16:11:21.8259577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T16:11:22.8258146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:11:23.8255819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T16:11:24.8566294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:11:25.8564400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:11:26.8717994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:11:27.9028524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T16:11:28.9026435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.18,7237
2024-07-09T16:11:29.9024429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.43,7254
2024-07-09T16:11:30.9022656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.21,7239
2024-07-09T16:11:31.8890308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:11:32.8951902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:11:33.9261808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-09T16:11:34.9260360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-09T16:11:35.9414720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-09T16:11:36.9750549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-09T16:11:37.9748593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:11:38.9641935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T16:11:39.9640032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.71,7273
2024-07-09T16:11:40.9948522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.17,7304
2024-07-09T16:11:41.9947785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.86,7283
2024-07-09T16:11:43.0257256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.15,7235
2024-07-09T16:11:44.0256220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:11:45.0410064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:11:46.0408544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-09T16:11:47.0718742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-09T16:11:48.0716328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T16:11:49.0714136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-09T16:11:50.0914847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:11:51.0913269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:11:52.0911889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:11:53.0909272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:11:54.1219603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:11:55.1217273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:11:56.1146838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:11:57.1171866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:11:58.1170768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:11:59.1512174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:12:00.1478269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:12:01.1632582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:12:02.1808216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T16:12:03.1843343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:12:04.1841569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T16:12:05.2171346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T16:12:06.2207724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T16:12:07.2048726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T16:12:08.2203633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.03,7227
2024-07-09T16:12:09.2375234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T16:12:10.2415763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:12:11.2344106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:12:12.2340991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:12:13.2338628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:12:14.2493695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-09T16:12:15.2804237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T16:12:16.2646265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:12:17.2800727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:12:18.2798464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:12:19.2976835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:12:20.2974723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T16:12:21.3129753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.15,7235
2024-07-09T16:12:22.3440117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.17,7236
2024-07-09T16:12:23.3476159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:12:24.3474238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:12:25.3629222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T16:12:26.3833520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-09T16:12:27.3832105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T16:12:28.3828930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T16:12:29.4139766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:12:30.4091978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.4,7252
2024-07-09T16:12:31.4137733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.8,7279
2024-07-09T16:12:32.4291780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.59,7265
2024-07-09T16:12:33.4290005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T16:12:34.4600283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:12:35.4598415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T16:12:36.4752578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-09T16:12:37.5063042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T16:12:38.5061204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T16:12:39.5370887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:12:40.5369685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.93,7220
2024-07-09T16:12:41.5523834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.22,7240
2024-07-09T16:12:42.5834388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.55,7262
2024-07-09T16:12:43.5832610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T16:12:44.5986413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T16:12:45.6296734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:12:46.6398011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:12:47.6395617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T16:12:48.6549993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-09T16:12:49.6860468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-09T16:12:50.6858549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:12:51.7169789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:12:52.7322994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T16:12:53.7320795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.55,7262
2024-07-09T16:12:54.7318325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.84,7282
2024-07-09T16:12:55.7316775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.59,7265
2024-07-09T16:12:56.7315173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:12:57.7674120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:12:58.7548628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T16:12:59.7859099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T16:13:00.7857857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-09T16:13:01.8010842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-09T16:13:02.8047997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T16:13:03.8358535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:13:04.8356664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.05,7228
2024-07-09T16:13:05.8355263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.47,7257
2024-07-09T16:13:06.8351975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.58,7264
2024-07-09T16:13:07.8350985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.3,7245
2024-07-09T16:13:08.8662030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T16:13:09.8659371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T16:13:10.8656333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:13:11.8810762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T16:13:12.8808936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T16:13:13.8807393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T16:13:14.9117428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:13:15.9115396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T16:13:16.9072995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:13:17.9226283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:13:18.9223842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:13:19.9378022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:13:20.9688962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:13:21.9686641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T16:13:22.9684662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:13:23.9839601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:13:25.0014891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.45,7187
2024-07-09T16:13:26.0013160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:13:27.0324006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:13:28.0321287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T16:13:29.0340918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:13:30.0424108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:13:31.0597070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:13:32.0439861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:13:33.0436903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T16:13:34.0435109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-09T16:13:35.0745538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:13:36.0743886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T16:13:37.0897564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T16:13:38.1208389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T16:13:39.1049885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:13:40.1078947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:13:41.1232946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:13:42.1543161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:13:43.1540768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:13:44.1539456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:13:45.1849387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:13:46.2004114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:13:47.2001989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.24,7173
2024-07-09T16:13:48.2312784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:13:49.2341358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:13:50.2339911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:13:51.2494369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:13:52.2527866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:13:53.2838292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:13:54.2836129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.12,7165
2024-07-09T16:13:55.2834147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:13:56.3144921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T16:13:57.3143012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:13:58.3296698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:13:59.3608810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:14:00.3605618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:14:01.3603558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:14:02.3601367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:14:03.3599676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:14:04.3908778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:14:05.4064291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:14:06.4061761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T16:14:07.4125978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:14:08.4436678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T16:14:09.4434537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:14:10.4432752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.19,7238
2024-07-09T16:14:11.4587043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.61,7266
2024-07-09T16:14:12.4897600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.33,7247
2024-07-09T16:14:13.4763529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T16:14:14.4896286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:14:15.4818498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T16:14:16.5129374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:14:17.5126764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:14:18.5437357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:14:19.5435380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:14:20.5459811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T16:14:21.5458445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.03,7227
2024-07-09T16:14:22.5768375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T16:14:23.5766482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:14:24.5785816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T16:14:25.6095440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:14:26.6094037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:14:27.6091984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:14:28.6402698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:14:29.6429299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:14:30.6427190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:14:31.6582002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:14:32.6595584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:14:33.6750534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:14:34.7060229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:14:35.6944963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:14:36.7255905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:14:37.7156810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T16:14:38.7311262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:14:39.7621283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:14:40.7619350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:14:41.7617741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.7,7204
2024-07-09T16:14:42.7615177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:14:43.7925944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:14:44.7923246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T16:14:45.8078121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:14:46.8076474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:14:47.8386738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:14:48.8246060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:14:49.8556353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T16:14:50.8554846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.44,7255
2024-07-09T16:14:51.8709597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.55,7262
2024-07-09T16:14:52.8916479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.33,7247
2024-07-09T16:14:53.8864830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:14:54.8939911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:14:55.9250555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:14:56.9248362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-09T16:14:57.9246217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T16:14:58.9244587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:14:59.9555288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:15:00.9415555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:15:01.9599726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T16:15:02.9754117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:15:03.9752205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.45,7187
2024-07-09T16:15:04.9750023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:15:05.9747510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T16:15:06.9902353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:15:08.0212889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:15:09.0106636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T16:15:10.0103508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:15:11.0296256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-09T16:15:12.0342582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-09T16:15:13.0399277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T16:15:14.0708917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:15:15.0707895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:15:16.0705520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.18,7237
2024-07-09T16:15:17.1016163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.49,7258
2024-07-09T16:15:18.1013866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108,7225
2024-07-09T16:15:19.1034556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:15:20.1344661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T16:15:21.1340955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T16:15:22.1496447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T16:15:23.1806468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:15:24.1804436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:15:25.1694379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:15:26.1870954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T16:15:27.1868393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:15:28.1866777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:15:29.1865021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:15:30.1862839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T16:15:31.2173329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:15:32.2171394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:15:33.2325670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.24,7173
2024-07-09T16:15:34.2635573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T16:15:35.2633451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:15:36.2632561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:15:37.2942707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:15:38.2940801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:15:39.2938508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T16:15:40.3139898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:15:41.3035172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:15:42.3033420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:15:43.3343470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:15:44.3497941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:15:45.3495636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T16:15:46.3494645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:15:47.3491387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T16:15:48.3801675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:15:49.3835678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:15:50.3834027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:15:51.3831893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:15:52.4040227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:15:53.3984080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:15:54.4293812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T16:15:55.4292511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:15:56.4227176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:15:57.4288862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:15:58.4492676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:15:59.4490854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:16:00.4548334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T16:16:01.4702570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.09,7231
2024-07-09T16:16:02.4700509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T16:16:03.4698649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:16:04.4852412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:16:05.5025991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:16:06.5024824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.24,7173
2024-07-09T16:16:07.5335447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:16:08.5333563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:16:09.5331648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:16:10.5365168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T16:16:11.5362479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T16:16:12.5592419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:16:13.5460918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:16:14.5614568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:16:15.5925724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T16:16:16.5923380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.12,7233
2024-07-09T16:16:17.6030038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T16:16:18.6027842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T16:16:19.6025972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:16:20.6024265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:16:21.6179174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T16:16:22.6176415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T16:16:23.6486518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T16:16:24.6484491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:16:25.6482436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:16:26.6480819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:16:27.6659051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:16:28.6657012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:16:29.6626676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:16:30.6780903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.45,7187
2024-07-09T16:16:31.6779062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.42,7185
2024-07-09T16:16:32.6987337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:16:33.6984844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:16:34.7139252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:16:35.7449661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:16:36.7449291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:16:37.7446872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:16:38.7600516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:16:39.7911592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T16:16:40.7909686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:16:41.8220053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T16:16:42.8218195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:16:43.8372189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:16:44.8405442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:16:45.8402194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:16:46.8401030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:16:47.8432577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:16:48.8587147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:16:49.8741382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:16:50.8739582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:16:51.9049851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:16:52.9047068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:16:53.9201676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:16:54.9511550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:16:55.9510570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:16:56.9664281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:16:57.9974804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:16:58.9972594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:17:00.0126993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T16:17:01.0314502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:17:02.0312430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:17:03.0310728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:17:04.0246188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:17:05.0401646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:17:06.0399528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T16:17:07.0397426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:17:08.0707877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:17:09.0705625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:17:10.0859489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:17:11.1169920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:17:12.1167928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:17:13.1166117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:17:14.1163978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:17:15.1345248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:17:16.1499340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:17:17.1497636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:17:18.1807986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T16:17:19.1806086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:17:20.1804262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:17:21.2001132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:17:22.1999407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:17:23.2153352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:17:24.2463701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.42,7185
2024-07-09T16:17:25.2403890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T16:17:26.2324254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:17:27.2368273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:17:28.2522554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:17:29.2832895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:17:30.2830866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.65,7201
2024-07-09T16:17:31.2829899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T16:17:32.2826814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T16:17:33.3137518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.42,7185
2024-07-09T16:17:34.3290734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:17:35.3289393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:17:36.3600306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:17:37.3598250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:17:38.3595636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:17:39.3749798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:17:40.4060557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:17:41.4058726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:17:42.4056645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:17:43.4367665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.53,7193
2024-07-09T16:17:44.4365270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.47,7189
2024-07-09T16:17:45.4519956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:17:46.4830101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:17:47.4827933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T16:17:48.4825639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T16:17:49.4823741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:17:50.4978149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:17:51.5152959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:17:52.5150654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:17:53.5181713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:17:54.5209539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:17:55.5519514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:17:56.5518181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:17:57.5515740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T16:17:58.5826066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:17:59.5824398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:18:00.5978517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:18:01.5976240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:18:02.5974477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:18:03.6284892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.05,7228
2024-07-09T16:18:04.6282460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.17,7236
2024-07-09T16:18:05.6281082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.21,7239
2024-07-09T16:18:06.6592240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.45,7187
2024-07-09T16:18:07.6589126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:18:08.6610641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T16:18:09.6813323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:18:10.6811011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T16:18:11.7121096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-09T16:18:12.7119585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T16:18:13.7116983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:18:14.7115491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T16:18:15.7269686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.12,7233
2024-07-09T16:18:16.7579812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.61,7266
2024-07-09T16:18:17.7578425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.08,7298
2024-07-09T16:18:18.7575943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.78,7278
2024-07-09T16:18:19.7573555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.3,7245
2024-07-09T16:18:20.7884925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:18:21.7760163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:18:22.7945582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:18:23.7841325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-09T16:18:24.8019733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T16:18:25.8017843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:18:26.8048605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:18:27.8047811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.45,7187
2024-07-09T16:18:28.8045112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:18:29.8200450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:18:30.8509788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:18:31.8507770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T16:18:32.8505598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:18:33.8816665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:18:34.8970594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:18:35.9005077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:18:36.9002985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T16:18:37.9313172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:18:38.9370419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:18:39.9368724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:18:40.9678492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:18:41.9711819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:18:42.9708570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.65,7201
2024-07-09T16:18:43.9863475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.86,7215
2024-07-09T16:18:44.9860507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T16:18:46.0171051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T16:18:47.0195999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:18:48.0193512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T16:18:49.0191230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:18:50.0501455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T16:18:51.0499857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-09T16:18:52.0497096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:18:53.0514238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:18:54.0668293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:18:55.0666094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:18:56.0820738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T16:18:57.1130946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T16:18:58.1129219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:18:59.1461916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T16:19:00.1304330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:19:01.1457849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:19:02.1767413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:19:03.1766388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:19:04.1920348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:19:05.1918559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:19:06.2228818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:19:07.2226362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:19:08.2380630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:19:09.2378649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:19:10.2594570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:19:11.2591953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:19:12.2455455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.22,7240
2024-07-09T16:19:13.2766378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.3,7245
2024-07-09T16:19:14.2630720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T16:19:15.2628125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:19:16.2625851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:19:17.2780489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:19:18.3090949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:19:19.3088638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T16:19:20.3212162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:19:21.3522467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T16:19:22.3520439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:19:23.3675113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T16:19:24.3984877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:19:25.3827043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:19:26.3982078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T16:19:27.3979212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:19:28.4289483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:19:29.4286847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:19:30.4319501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:19:31.4344608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.7,7204
2024-07-09T16:19:32.4655278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T16:19:33.4653323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:19:34.4651856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:19:35.4649415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:19:36.4647921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:19:37.4957529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:19:38.5111641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:19:39.5051173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T16:19:40.5049786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:19:41.5202616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:19:42.5513343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:19:43.5512233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:19:44.5510450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T16:19:45.5508928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:19:46.5818878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:19:47.5880701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:19:48.5879599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T16:19:49.6033359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T16:19:50.6217793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.02,7226
2024-07-09T16:19:51.6215803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T16:19:52.6214233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:19:53.6179574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:19:54.6333651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:19:55.6643742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:19:56.6641872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T16:19:57.6796516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:19:58.7106713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:19:59.7104361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T16:20:00.7131002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:20:01.7128450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:20:02.7141998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:20:03.7193523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:20:04.7504650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T16:20:05.7502599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T16:20:06.7501161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:20:07.7498681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T16:20:08.7709813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T16:20:09.7706962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T16:20:10.7704598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T16:20:11.7702218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:20:12.7833397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:20:13.8008848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T16:20:14.8006531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:20:15.8004396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:20:16.8158603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:20:17.8193644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:20:18.8321901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T16:20:19.8631372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:20:20.8629795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:20:21.8652963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T16:20:22.8938429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:20:23.8936337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:20:24.8935036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:20:25.9088841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:20:26.9399394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:20:27.9398044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:20:28.9551809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:20:29.9862141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:20:30.9860086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:20:32.0170348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:20:33.0049559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T16:20:34.0087104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:20:35.0086013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:20:36.0332971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:20:37.0331566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:20:38.0329485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:20:39.0483299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:20:40.0793794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:20:41.0831540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:20:42.0985370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:20:43.1296178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:20:44.1294145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.65,7201
2024-07-09T16:20:45.1448139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:20:46.1758249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:20:47.1757008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:20:48.2066733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:20:49.2220552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T16:20:50.2159378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T16:20:51.2319111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:20:52.2316680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:20:53.2314182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T16:20:54.2624006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T16:20:55.2621926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T16:20:56.2487503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T16:20:57.2544025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T16:20:58.2853969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:20:59.2851900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:21:00.2849440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:21:01.3003708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:21:02.3313654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T16:21:03.3190935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T16:21:04.3344608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:21:05.3370654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:21:06.3405130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T16:21:07.3403024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.28,7244
2024-07-09T16:21:08.3453961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T16:21:09.3598849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.03,7227
2024-07-09T16:21:10.3909445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:21:11.3906947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:21:12.3835993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-09T16:21:13.3833678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-09T16:21:14.4143733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T16:21:15.4141561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:21:16.4402279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:21:17.4311535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.93,7220
2024-07-09T16:21:18.4310217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.31,7246
2024-07-09T16:21:19.4343128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.56,7263
2024-07-09T16:21:20.4341701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T16:21:21.4393707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T16:21:22.4547630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:21:23.4428359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:21:24.4655477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T16:21:25.4598790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:21:26.4908521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T16:21:27.4907206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:21:28.4791892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:21:29.4976732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:21:30.4975132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:21:31.5129320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:21:32.5439831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:21:33.5437953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:21:34.5435505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:21:35.5590405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:21:36.5900394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:21:37.5773044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:21:38.5770744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:21:39.5924830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:21:40.6235548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:21:41.6233107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:21:42.6387135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:21:43.6385155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:21:44.6562339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:21:45.6597490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-09T16:21:46.6595632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T16:21:47.6906366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:21:48.7060079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:21:49.6901310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:21:50.7096234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:21:51.7094072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T16:21:52.7092209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:21:53.7401241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:21:54.7400583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:21:55.7397982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T16:21:56.7430764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:21:57.7429194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:21:58.7426815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:21:59.7425239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T16:22:00.7735018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T16:22:01.7889589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:22:02.7777329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:22:03.8087795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:22:04.8085562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:22:05.8395876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:22:06.8393960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T16:22:07.8635818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:22:08.8642762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:22:09.8860562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:22:10.8859121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:22:11.9096627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T16:22:12.9093721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T16:22:13.9248491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:22:14.9558773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:22:15.9556733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:22:16.9594031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.03,7227
2024-07-09T16:22:17.9646383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.33,7247
2024-07-09T16:22:18.9956699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.19,7238
2024-07-09T16:22:20.0031894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:22:21.0109387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:22:22.0290840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:22:23.0289763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:22:24.0443715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:22:25.0786131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:22:26.0751278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T16:22:27.0749773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:22:28.0903674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:22:29.1214142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:22:30.1212284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:22:31.1211305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:22:32.1520619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.42,7185
2024-07-09T16:22:33.1518749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:22:34.1673151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:22:35.1671247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:22:36.1981505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:22:37.1865841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:22:38.2176179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T16:22:39.2043146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:22:40.2041556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:22:41.2039289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T16:22:42.2037526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:22:43.2246241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:22:44.2243825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:22:45.2397049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:22:46.2396495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:22:47.2706907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:22:48.2567523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T16:22:49.2610469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T16:22:50.2646185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:22:51.2800237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:22:52.2798856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:22:53.3198780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:22:54.3107137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:22:55.3104914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:22:56.3102916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:22:57.3413325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:22:58.3314635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:22:59.3468546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T16:23:00.3466835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:23:01.3777276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.65,7201
2024-07-09T16:23:02.3776122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.9,7218
2024-07-09T16:23:03.3773439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.96,7222
2024-07-09T16:23:04.3970756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.99,7224
2024-07-09T16:23:05.4237670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.96,7222
2024-07-09T16:23:06.4237477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T16:23:07.4261522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T16:23:08.4389439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:23:09.4700258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:23:10.4698277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:23:11.5008337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:23:12.5034130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:23:13.5032194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:23:14.5058160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:23:15.5368695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:23:16.5366380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T16:23:17.5520800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.15,7235
2024-07-09T16:23:18.5831774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T16:23:19.5829767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T16:23:20.5827213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T16:23:21.6002765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:23:22.5863761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:23:23.6017959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:23:24.6329112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:23:25.6325947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T16:23:26.6636662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:23:27.6634648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T16:23:28.6524342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:23:29.6764395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:23:30.6798160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:23:31.6795745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T16:23:32.6950561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T16:23:33.7018438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.77,7209
2024-07-09T16:23:34.7329260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.72,7206
2024-07-09T16:23:35.7326708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:23:36.7503182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:23:37.7544785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:23:38.7856224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:23:39.7852523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T16:23:40.8164125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:23:41.8161745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:23:42.8159193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:23:43.8314464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:23:44.8311532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:23:45.8623029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.81,7212
2024-07-09T16:23:46.8620915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:23:47.8764562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T16:23:48.8960941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:23:49.8959172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:23:50.8956669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-09T16:23:51.9110837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.23,7036
2024-07-09T16:23:52.9421484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T16:23:53.9282015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T16:23:54.9277675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T16:23:55.9277786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:23:56.9588450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.72,7206
2024-07-09T16:23:57.9587716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.02,7226
2024-07-09T16:23:58.9584298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.99,7224
2024-07-09T16:23:59.9619609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:24:00.9774138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:24:02.0084679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:24:02.9949493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T16:24:04.0103267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T16:24:05.0317448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T16:24:06.0344320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:24:07.0342646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T16:24:08.0651638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T16:24:09.0651190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:24:10.0648532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:24:11.0802765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:24:12.1113290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:24:13.1111838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:24:14.1265819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T16:24:15.1575556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.06,7229
2024-07-09T16:24:16.1574021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T16:24:17.1572222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T16:24:18.1643117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:24:19.1675549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:24:20.1823034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T16:24:21.1892968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-09T16:24:22.1966637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-09T16:24:23.2277741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:24:24.2275446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:24:25.2430315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.24,7241
2024-07-09T16:24:26.2740898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.56,7263
2024-07-09T16:24:27.2636920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.55,7262
2024-07-09T16:24:28.2761054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.4,7252
2024-07-09T16:24:29.2914757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T16:24:30.2774622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:24:31.2771496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:24:32.2926798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-09T16:24:33.3111600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-09T16:24:34.2972376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-09T16:24:35.3126386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T16:24:36.3145434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:24:37.3296975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.99,7224
2024-07-09T16:24:38.3295201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.65,7269
2024-07-09T16:24:39.3293223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.74,7275
2024-07-09T16:24:40.3603685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T16:24:41.3601773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:24:42.3598858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:24:43.3597704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-09T16:24:44.3595449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T16:24:45.3905607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T16:24:46.3791652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:24:47.4102029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:24:48.3965873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:24:49.4275896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.42,7185
2024-07-09T16:24:50.4430231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:24:51.4428764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:24:52.4493590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:24:53.4491590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:24:54.4531224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:24:55.4686480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:24:56.4996392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:24:57.4994325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:24:58.4991863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:24:59.4990644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:25:00.4988186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T16:25:01.4986463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:25:02.5296933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:25:03.5166273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.9,7218
2024-07-09T16:25:04.5198968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.9,7218
2024-07-09T16:25:05.5304420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:25:06.5338545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:25:07.5340655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:25:08.5554544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:25:09.5557356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T16:25:10.5558628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:25:11.5873672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T16:25:12.5875152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T16:25:13.6032836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.03,7227
2024-07-09T16:25:14.6033766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.11,7232
2024-07-09T16:25:15.6347353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T16:25:16.6380644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T16:25:17.6381753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:25:18.6694241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:25:19.6849584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:25:20.6694153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:25:21.6694058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:25:22.6693805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T16:25:23.6899477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T16:25:24.6915953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:25:25.7059059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:25:26.7057529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:25:27.7370428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:25:28.7369499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:25:29.7368596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:25:30.7524060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:25:31.7836090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:25:32.7834466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:25:33.7989730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:25:34.8300976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:25:35.8298792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:25:36.8611754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-09T16:25:37.8609477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T16:25:38.8608633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-09T16:25:39.8875555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-09T16:25:40.8874555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:25:41.8934621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:25:42.9246150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:25:43.9244476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:25:44.9399430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.02,7226
2024-07-09T16:25:45.9709327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.47,7257
2024-07-09T16:25:46.9708741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.44,7255
2024-07-09T16:25:47.9862588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.11,7232
2024-07-09T16:25:49.0173503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:25:50.0171605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:25:51.0170981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T16:25:52.0168639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-09T16:25:53.0479615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-09T16:25:54.0477503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T16:25:55.0475923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T16:25:56.0375449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T16:25:57.0530425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.28,7244
2024-07-09T16:25:58.0840938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.55,7262
2024-07-09T16:25:59.0838386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.44,7255
2024-07-09T16:26:00.0992832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.92,7219
2024-07-09T16:26:01.0991085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:26:02.1301670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T16:26:03.1338368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T16:26:04.1201858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-09T16:26:05.1229435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:26:06.1540243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:26:07.1538267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:26:08.1692507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.25,7242
2024-07-09T16:26:09.1690569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.24,7241
2024-07-09T16:26:10.1689475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T16:26:11.1999248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:26:12.2036468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:26:13.2033575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T16:26:14.2032332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T16:26:15.2343135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T16:26:16.2340897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:26:17.2338870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:26:18.2492950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.05,7228
2024-07-09T16:26:19.2803925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.33,7247
2024-07-09T16:26:20.2802075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.11,7232
2024-07-09T16:26:21.2800286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:26:22.2954683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:26:23.2953260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T16:26:24.3106897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:26:25.3105467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:26:26.3103768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:26:27.3101385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.42,7185
2024-07-09T16:26:28.3255327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:26:29.3565980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:26:30.3563007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:26:31.3718221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:26:32.3872371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:26:33.3870773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:26:34.3888216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:26:35.3886010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:26:36.4195898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:26:37.4193518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:26:38.4348503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:26:39.4658583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:26:40.4522088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T16:26:41.4520085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:26:42.4831086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:26:43.4829194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:26:44.4982574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:26:45.5293062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.45,7187
2024-07-09T16:26:46.5291947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:26:47.5445152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:26:48.5599655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T16:26:49.5597510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:26:50.5596376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:26:51.5594507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:26:52.5748444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:26:53.6059082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:26:54.6089916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:26:55.6089179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:26:56.6243586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:26:57.6428851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:26:58.6426056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T16:26:59.6630390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T16:27:00.6627011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T16:27:01.6674236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.81,7212
2024-07-09T16:27:02.6828440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:27:03.6826164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:27:04.6824198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T16:27:05.6978485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-09T16:27:06.7006080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:27:07.7003789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:27:08.7157815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:27:09.7155937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:27:10.7154062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:27:11.7247663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T16:27:12.7245454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.9,7218
2024-07-09T16:27:13.7555933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:27:14.7489542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:27:15.7487610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:27:16.7535028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:27:17.7847793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T16:27:18.7710374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:27:19.8022037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:27:20.8018602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:27:21.8173909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:27:22.8484477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:27:23.8482155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T16:27:24.8480337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T16:27:25.8478419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:27:26.8476107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:27:27.8786962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:27:28.8784761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.72,7206
2024-07-09T16:27:29.8857140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.93,7220
2024-07-09T16:27:30.8780609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.06,7229
2024-07-09T16:27:31.8984475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T16:27:32.8877202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:27:33.9032933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:27:34.9342364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-09T16:27:35.9362702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-09T16:27:36.9517114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T16:27:37.9671593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:27:38.9669298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T16:27:39.9979879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.5,7259
2024-07-09T16:27:40.9978013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.75,7276
2024-07-09T16:27:41.9976127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.39,7251
2024-07-09T16:27:43.0130462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:27:44.0440659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:27:45.0438584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:27:46.0748355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T16:27:47.0824389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-09T16:27:48.0978876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:27:49.0976478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T16:27:50.1041151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:27:51.1195164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:27:52.1393818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:27:53.1391396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:27:54.1701480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T16:27:55.1700377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T16:27:56.2010446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T16:27:57.2008501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.99,7224
2024-07-09T16:27:58.2162186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:27:59.2473524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:28:00.2471407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T16:28:01.2469079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-09T16:28:02.2623369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-09T16:28:03.2934346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T16:28:04.2805213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:28:05.3008995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.05,7228
2024-07-09T16:28:06.3104131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.56,7263
2024-07-09T16:28:07.3260021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.69,7272
2024-07-09T16:28:08.3570111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.27,7243
2024-07-09T16:28:09.3568054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T16:28:10.3566389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:28:11.3564550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T16:28:12.3589110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:28:13.3901031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T16:28:14.3898559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:28:15.3897793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:28:16.3895749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:28:17.3893522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T16:28:18.4204155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:28:19.4202219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:28:20.4357101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:28:21.4667470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.12,7165
2024-07-09T16:28:22.4666334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:28:23.4685138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:28:24.4995737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:28:25.4994046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:28:26.5148610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:28:27.5459591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:28:28.5455701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:28:29.5455680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:28:30.5453262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:28:31.5763747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:28:32.5761808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:28:33.5759796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:28:34.5757752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:28:35.5756613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:28:36.6067102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:28:37.6064914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:28:38.6062884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:28:39.6061728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:28:40.6059004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T16:28:41.6213632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:28:42.6524164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:28:43.6522631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:28:44.6553711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:28:45.6755194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:28:46.6780752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:28:47.6751793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:28:48.6749908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T16:28:49.7060167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T16:28:50.7057957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:28:51.7057638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T16:28:52.7078588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:28:53.7099423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T16:28:54.7253886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:28:55.7251754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:28:56.7325551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:28:57.7479390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:28:58.7477158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T16:28:59.7475219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:29:00.7785930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T16:29:01.7783908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T16:29:02.7809501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:29:03.8119926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:29:04.8118124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:29:05.8116345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T16:29:06.8426883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:29:07.8579566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:29:08.8579479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:29:09.8710275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T16:29:10.8787104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:29:11.8786118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:29:12.8980951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:29:13.8978725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:29:14.8820296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:29:15.8975131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:29:16.9285056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:29:17.9310316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:29:18.9339955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:29:19.9652326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:29:20.9649667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:29:21.9803114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:29:22.9801066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T16:29:23.9843933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-09T16:29:24.9842276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:29:26.0153135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:29:27.0151228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T16:29:28.0168906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T16:29:29.0479706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T16:29:30.0478051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:29:31.0631932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:29:32.0941813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:29:33.0941001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:29:34.1249914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:29:35.1248245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:29:36.1246154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:29:37.1244323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:29:38.1242238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T16:29:39.1239968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T16:29:40.1237916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:29:41.1235922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:29:42.1545363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T16:29:43.1599089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:29:44.1597093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:29:45.1907415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:29:46.1905121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:29:47.2059744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T16:29:48.2370850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:29:49.2367920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T16:29:50.2366266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.02,7226
2024-07-09T16:29:51.2676655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T16:29:52.2675683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.06,7229
2024-07-09T16:29:53.2672009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.42,7185
2024-07-09T16:29:54.2826918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:29:55.3137159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T16:29:56.3174158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T16:29:57.3171949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T16:29:58.3169599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T16:29:59.3168156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:30:00.3166369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:30:01.3198297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.7,7204
2024-07-09T16:30:02.3197156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T16:30:03.3506061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.53,7193
2024-07-09T16:30:04.3504175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:30:05.3539695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:30:06.3564536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:30:07.3875362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:30:08.3872585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:30:09.3731485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:30:10.3886263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:30:11.4234454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:30:12.4233213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:30:13.4121316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:30:14.4431745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:30:15.4301168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:30:16.4454597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:30:17.4764818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:30:18.4763390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:30:19.4761626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:30:20.4759161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:30:21.4757298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T16:30:22.5068010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T16:30:23.5066186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:30:24.5063850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:30:25.5061911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:30:26.5216800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:30:27.5526782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:30:28.5524637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:30:29.5678937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.06,7229
2024-07-09T16:30:30.5988862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.14,7234
2024-07-09T16:30:31.5987684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T16:30:32.5985519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:30:33.5983113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:30:34.5981223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:30:35.5979471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-09T16:30:36.6290598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-09T16:30:37.6288147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-09T16:30:38.6285819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T16:30:39.6440354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T16:30:40.6750782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:30:41.6592894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T16:30:42.6590489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.17,7236
2024-07-09T16:30:43.6588603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.17,7236
2024-07-09T16:30:44.6743656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T16:30:45.7053543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:30:46.7050826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T16:30:47.7048907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:30:48.7048049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:30:49.7358066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T16:30:50.7355673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T16:30:51.7354101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T16:30:52.7351799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:30:53.7505959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T16:30:54.7814228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:30:55.7814384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:30:56.7812996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.27,7243
2024-07-09T16:30:57.8123094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.5,7259
2024-07-09T16:30:58.8121145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.28,7244
2024-07-09T16:30:59.8275751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:31:00.8273513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:31:01.8583837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:31:02.8582421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-09T16:31:03.8608572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-09T16:31:04.8649150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T16:31:05.8647059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T16:31:06.8801498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:31:07.9111015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:31:08.9109842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:31:09.9264144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:31:10.9496813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:31:11.9416700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:31:12.9570724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:31:13.9881220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:31:14.9879222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:31:16.0033623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T16:31:17.0344122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:31:18.0248666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:31:19.0245112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:31:20.0428626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:31:21.0582683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-09T16:31:22.0736962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T16:31:23.0734456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:31:24.0732946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:31:25.1043457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:31:26.1041060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.22,7240
2024-07-09T16:31:27.1194870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.42,7253
2024-07-09T16:31:28.1193500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.31,7246
2024-07-09T16:31:29.1348058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T16:31:30.1501868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:31:31.1500040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:31:32.1342126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:31:33.1497416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:31:34.1562521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:31:35.1675370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:31:36.1673707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:31:37.1827621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:31:38.2138563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:31:39.2136161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:31:40.2134541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:31:41.2289221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T16:31:42.2599099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:31:43.2597220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:31:44.2774451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T16:31:45.2771372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:31:46.2925541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:31:47.2924104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:31:48.2921772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:31:49.2920544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T16:31:50.3251804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:31:51.3229108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:31:52.3538614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T16:31:53.3536707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:31:54.3533555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:31:55.3689350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:31:56.3999990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:31:57.3997896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:31:58.4036932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T16:31:59.4184592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:32:00.4338644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:32:01.4492768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:32:02.4490817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:32:03.4332709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T16:32:04.4383814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:32:05.4382104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:32:06.4692110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:32:07.4652644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:32:08.4650463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T16:32:09.4962256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:32:10.4958623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:32:11.4958075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T16:32:12.5267597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:32:13.5265710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:32:14.5262625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.77,7209
2024-07-09T16:32:15.5261935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.93,7220
2024-07-09T16:32:16.5259608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.65,7201
2024-07-09T16:32:17.5413441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:32:18.5724392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:32:19.5722510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:32:20.5721553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:32:21.5776371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T16:32:22.5774646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:32:23.5928591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:32:24.5926829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:32:25.5924378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:32:26.6078052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:32:27.6388165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T16:32:28.6387052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:32:29.6385045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:32:30.6382876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T16:32:31.6590201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:32:32.6587187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:32:33.6742914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:32:34.7052995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:32:35.7051472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:32:36.7048560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T16:32:37.7046921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:32:38.7045317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:32:39.7079933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T16:32:40.7254917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:32:41.7253031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:32:42.7138421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T16:32:43.7321521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.36,7249
2024-07-09T16:32:44.7476435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.39,7251
2024-07-09T16:32:45.7474751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T16:32:46.7472696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:32:47.7782771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:32:48.7781460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T16:32:49.7780428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T16:32:50.7933561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-09T16:32:51.8243618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:32:52.8243333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T16:32:53.8418298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:32:54.8415882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.53,7193
2024-07-09T16:32:55.8414313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.81,7212
2024-07-09T16:32:56.8413169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T16:32:57.8566588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T16:32:58.8564826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:32:59.8776510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T16:33:00.8773392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:33:01.8928818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:33:02.9239227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T16:33:03.9237355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:33:04.9235366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:33:05.9545506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T16:33:06.9543642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:33:07.9541806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:33:08.9539677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:33:09.9537841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T16:33:10.9692222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.28,7244
2024-07-09T16:33:12.0069533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.18,7237
2024-07-09T16:33:12.9907155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T16:33:13.9936657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:33:14.9970122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T16:33:16.0279056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:33:17.0277339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:33:18.0275170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:33:19.0273684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T16:33:20.0271609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T16:33:21.0425732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T16:33:22.0736262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:33:23.0734501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:33:24.0732071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T16:33:25.1065944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:33:26.1040894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:33:27.1111753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:33:28.1063335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:33:29.1373592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:33:30.1372519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:33:31.1369723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:33:32.1523995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:33:33.1834436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:33:34.1832707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T16:33:35.1986744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:33:36.2296941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T16:33:37.2295236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:33:38.2604845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:33:39.2603293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:33:40.2796294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T16:33:41.2794170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.9,7218
2024-07-09T16:33:42.3104402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T16:33:43.3258287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:33:44.3101312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:33:45.3149445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:33:46.3459995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:33:47.3457982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:33:48.3496893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T16:33:49.3650523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:33:50.3962127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:33:51.3839959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:33:52.4006505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:33:53.3992953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:33:54.3992327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:33:55.3989021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T16:33:56.4299805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T16:33:57.4297560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T16:33:58.4296086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:33:59.4294060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:34:00.4448416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:34:01.4758327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:34:02.4756756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:34:03.4754781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T16:34:04.4752820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:34:05.4750678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T16:34:06.5061139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:34:07.5059083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T16:34:08.5083607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:34:09.5081938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:34:10.5079795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:34:11.5389875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.45,7187
2024-07-09T16:34:12.5388242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.47,7189
2024-07-09T16:34:13.5542609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:34:14.5853379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:34:15.5851018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:34:16.5887265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:34:17.5885391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:34:18.6041217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T16:34:19.6350298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:34:20.6246974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.77,7209
2024-07-09T16:34:21.6557523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T16:34:22.6555449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:34:23.6710043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:34:24.7019427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:34:25.7018257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:34:26.7172957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T16:34:27.7388585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T16:34:28.7386080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:34:29.7540816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:34:30.7851126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T16:34:31.7850646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T16:34:32.8003360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.96,7222
2024-07-09T16:34:33.8001476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:34:34.7999918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T16:34:35.8309942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:34:36.8308448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:34:37.8149478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:34:38.8304048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:34:39.8614745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:34:40.8612777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:34:41.8766733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:34:42.9077170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:34:43.9075426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:34:44.9228761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:34:45.9539591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:34:46.9538526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.3,7245
2024-07-09T16:34:47.9445843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.58,7264
2024-07-09T16:34:48.9442062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.11,7232
2024-07-09T16:34:49.9640222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:34:50.9793661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:34:51.9948277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-09T16:34:52.9945998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105,7021
2024-07-09T16:34:53.9968492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-09T16:34:55.0098604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T16:34:56.0408851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:34:57.0407021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:34:58.0561414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:34:59.0559560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.7,7204
2024-07-09T16:35:00.0869546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:35:01.0868221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:35:02.0899251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:35:03.1208184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:35:04.1206902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:35:05.1360975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:35:06.1671505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:35:07.1669470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:35:08.1823780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:35:09.2133924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:35:10.1994201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:35:11.2304887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:35:12.2303095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:35:13.2300553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:35:14.2455307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:35:15.2765382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:35:16.2763919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:35:17.2839274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T16:35:18.2837083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:35:19.2834797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.93,7220
2024-07-09T16:35:20.2988790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T16:35:21.3020250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.53,7193
2024-07-09T16:35:22.3233449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:35:23.3232531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:35:24.3268670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:35:25.3266527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:35:26.3420444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:35:27.3730109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:35:28.3729018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:35:29.3883250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:35:30.3990300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T16:35:31.4300757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:35:32.4298915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:35:33.4453203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:35:34.4634137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.72,7206
2024-07-09T16:35:35.4630933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T16:35:36.4628587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T16:35:37.4784129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:35:38.4781892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:35:39.5092341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:35:40.5188470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-09T16:35:41.5186988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-09T16:35:42.5184669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-09T16:35:43.5496228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T16:35:44.5494378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T16:35:45.5648745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:35:46.5648200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:35:47.5958630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.47,7257
2024-07-09T16:35:48.5956956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.55,7262
2024-07-09T16:35:49.5955359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T16:35:50.6133756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.86,7215
2024-07-09T16:35:51.6151532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:35:52.6463497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T16:35:53.6462046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:35:54.6459713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T16:35:55.6495685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-09T16:35:56.6687820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T16:35:57.6529472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T16:35:58.6684232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:35:59.6682646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T16:36:00.6680695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.11,7232
2024-07-09T16:36:01.6678677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.05,7228
2024-07-09T16:36:02.6990035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:36:03.7075028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:36:04.7043613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:36:05.7353313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:36:06.7351907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T16:36:07.7350067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:36:08.7660761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:36:09.7558318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:36:10.7556429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:36:11.7711446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:36:12.7812605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:36:13.8124113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-09T16:36:14.8122379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-09T16:36:15.8120791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:36:16.8275069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T16:36:17.8585082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:36:18.8583235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.9,7218
2024-07-09T16:36:19.8580308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.9,7218
2024-07-09T16:36:20.8891576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:36:21.8771006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:36:22.8924650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:36:23.8923082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:36:24.9077398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:36:25.9388193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:36:26.9386117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:36:27.9540126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:36:28.9850267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:36:29.9848563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:36:31.0003263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T16:36:32.0313996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:36:33.0311635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:36:34.0622301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.93,7220
2024-07-09T16:36:35.0507816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.03,7227
2024-07-09T16:36:36.0506345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.03,7227
2024-07-09T16:36:37.0503537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T16:36:38.0814186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:36:39.0849077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:36:40.0847192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T16:36:41.0846081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T16:36:42.0883644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T16:36:43.1038300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T16:36:44.1349983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:36:45.1393245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T16:36:46.1548318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T16:36:47.1546324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T16:36:48.1700651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:36:49.2010873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T16:36:50.2043460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T16:36:51.2060281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:36:52.2214331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T16:36:53.2212867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:36:54.2367082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:36:55.2582029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:36:56.2579802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T16:36:57.2733759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:36:58.2731915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:36:59.3042303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.12,7165
2024-07-09T16:37:00.3040518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:37:01.3074684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:37:02.3073639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:37:03.3228418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:37:04.3226193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:37:05.3380126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:37:06.3378345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T16:37:07.3376688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:37:08.3372638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T16:37:09.3397947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.24,7241
2024-07-09T16:37:10.3396124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.55,7262
2024-07-09T16:37:11.3572336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.53,7261
2024-07-09T16:37:12.3449112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:37:13.3603829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:37:14.3601625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T16:37:15.3599765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T16:37:16.3804033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T16:37:17.3801955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:37:18.3689400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:37:19.3999320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:37:20.3999031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:37:21.3996118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.24,7173
2024-07-09T16:37:22.4202647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T16:37:23.4200710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T16:37:24.4355163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T16:37:25.4666004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:37:26.4663406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:37:27.4661715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:37:28.4659990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:37:29.4970648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T16:37:30.4968554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:37:31.4966231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:37:32.5120387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:37:33.5430961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:37:34.5428786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:37:35.5583623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:37:36.5599358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T16:37:37.5753661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:37:38.6064165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:37:39.6062019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:37:40.6216132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:37:41.6213987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:37:42.6524937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:37:43.6522782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:37:44.6832931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:37:45.6698779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:37:46.6696291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:37:47.6849870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:37:48.7160541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:37:49.7066233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:37:50.7220008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:37:51.7218250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:37:52.7215840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:37:53.7214417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T16:37:54.7212500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:37:55.7210493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:37:56.7520906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:37:57.7383415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:37:58.7380583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:37:59.7690595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:38:00.7689449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:38:01.7843614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:38:02.8153730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:38:03.8152072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:38:04.8149650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:38:05.8148154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:38:06.8187815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-09T16:38:07.8186816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T16:38:08.8339733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T16:38:09.8650377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:38:10.8648214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:38:11.8686366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.42,7185
2024-07-09T16:38:12.8840577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T16:38:13.9150519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.11,7232
2024-07-09T16:38:14.9015466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.03,7227
2024-07-09T16:38:15.9170082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:38:16.9480401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:38:17.9479004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:38:18.9502428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T16:38:19.9500254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T16:38:20.9682118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:38:21.9679563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:38:22.9834763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:38:24.0145271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:38:25.0143196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:38:26.0321078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T16:38:27.0319186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:38:28.0317334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:38:29.0471886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:38:30.0781980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:38:31.0779732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:38:32.0816881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:38:33.0814935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T16:38:34.0968782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.06,7229
2024-07-09T16:38:35.0966679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:38:36.1277368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:38:37.1275426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:38:38.1546719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:38:39.1474303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T16:38:40.1472616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T16:38:41.1469940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T16:38:42.1781055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:38:43.1807803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:38:44.1806229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:38:45.1960799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:38:46.2271109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:38:47.2194637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:38:48.2505262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:38:49.2374233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:38:50.2528637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:38:51.2703486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:38:52.2701168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T16:38:53.3012010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:38:54.3165366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T16:38:55.3163814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:38:56.3474625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:38:57.3569461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T16:38:58.3338424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:38:59.3336235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:39:00.3396087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:39:01.3706647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:39:02.3705261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:39:03.3859067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:39:04.4169577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T16:39:05.4056149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.09,7231
2024-07-09T16:39:06.4366860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T16:39:07.4364952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:39:08.4519483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:39:09.4674049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T16:39:10.4671670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T16:39:11.4669455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T16:39:12.4667860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T16:39:13.4821604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:39:14.5132147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:39:15.5130923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.42,7185
2024-07-09T16:39:16.5305381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:39:17.5594740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.42,7185
2024-07-09T16:39:18.5593013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.42,7185
2024-07-09T16:39:19.5434740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:39:20.5589552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:39:21.5693691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:39:22.5691347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:39:23.5722262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:39:24.5720372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:39:25.6030953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:39:26.6029383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T16:39:27.6027926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:39:28.6025288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:39:29.6178872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:39:30.6332976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:39:31.6331962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T16:39:32.6358439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T16:39:33.6356677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T16:39:34.6355019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:39:35.6665662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T16:39:36.6663179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:39:37.6690012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T16:39:38.6723165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T16:39:39.6812069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:39:40.6809932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:39:41.6807771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:39:42.6962630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T16:39:43.7115794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T16:39:44.7427348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:39:45.7424765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:39:46.7446923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:39:47.7757387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:39:48.7755532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:39:49.7910068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T16:39:50.8220699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:39:51.8218175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:39:52.8216769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:39:53.8247868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:39:54.8246337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:39:55.8243296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:39:56.8241528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:39:57.8553062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:39:58.8436293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:39:59.8746284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:40:00.8743888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:40:01.8742438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:40:02.9053025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T16:40:03.9080286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:40:04.9077709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:40:05.9106554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T16:40:06.9142117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T16:40:07.9452437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:40:08.9451684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T16:40:09.9448657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:40:10.9603671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:40:11.9849582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:40:12.9835871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T16:40:14.0024590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:40:15.0008836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:40:16.0319507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:40:17.0473840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:40:18.0471969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T16:40:19.0782282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:40:20.0666860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:40:21.0665229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:40:22.0975884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:40:23.0871867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T16:40:24.0870380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:40:25.0868123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:40:26.0904834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:40:27.1215051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T16:40:28.1142226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:40:29.1141376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:40:30.1161498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:40:31.1373179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:40:32.1372305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:40:33.1526547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T16:40:34.1836846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:40:35.1835093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:40:36.2145744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.77,7209
2024-07-09T16:40:37.2142631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.92,7219
2024-07-09T16:40:38.2297231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T16:40:39.2295700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:40:40.2605892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:40:41.2603712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:40:42.2757515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T16:40:43.2756731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T16:40:44.2835866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:40:45.2833824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:40:46.2830751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:40:47.3142853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T16:40:48.3140261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T16:40:49.3138363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T16:40:50.3136570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:40:51.3290817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:40:52.3288476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:40:53.3358998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:40:54.3668465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:40:55.3666319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:40:56.3821818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:40:57.4131743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:40:58.4129573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:40:59.4187876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:41:00.4524784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:41:01.4496846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:41:02.4631316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.42,7185
2024-07-09T16:41:03.4785523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.15,7235
2024-07-09T16:41:04.5095222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.24,7241
2024-07-09T16:41:05.5094053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.21,7239
2024-07-09T16:41:06.5248846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.53,7193
2024-07-09T16:41:07.5402421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:41:08.5556807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-09T16:41:09.5398725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-09T16:41:10.5553149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-09T16:41:11.5863083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-09T16:41:12.5861576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T16:41:13.5858332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:41:14.5857401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:41:15.5856050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.28,7244
2024-07-09T16:41:16.6166083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.36,7249
2024-07-09T16:41:17.6026409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T16:41:18.6024562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:41:19.6057764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:41:20.6211779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:41:21.6522188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:41:22.6520511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:41:23.6519438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T16:41:24.6550834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:41:25.6549627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.81,7212
2024-07-09T16:41:26.6547264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T16:41:27.6857501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:41:28.6855695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T16:41:29.6853264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:41:30.6851240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-09T16:41:31.6916342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T16:41:32.6758882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:41:33.6911168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:41:34.7224151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T16:41:35.7221129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.5,7259
2024-07-09T16:41:36.7218384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.22,7240
2024-07-09T16:41:37.7217994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:41:38.7372317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:41:39.7682600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:41:40.7680652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T16:41:41.7678629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T16:41:42.7676928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:41:43.7987224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T16:41:44.7984851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T16:41:45.7983221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:41:46.8012163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:41:47.8323915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:41:48.8477755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:41:49.8318590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:41:50.8473305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:41:51.8783811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:41:52.8782561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:41:53.8780446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T16:41:54.8778780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T16:41:55.9109382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:41:56.8975814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:41:57.8973451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:41:58.9283774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:41:59.9281908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:42:00.9436172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:42:01.9746599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:42:02.9745274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.86,7215
2024-07-09T16:42:03.9742909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T16:42:04.9813358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T16:42:05.9966861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:42:07.0176312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:42:08.0210139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:42:09.0208486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:42:10.0207524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T16:42:11.0206278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T16:42:12.0516455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:42:13.0415216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:42:14.0413264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:42:15.0569224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T16:42:16.0878879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.17,7236
2024-07-09T16:42:17.0878139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.47,7257
2024-07-09T16:42:18.0907163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.46,7256
2024-07-09T16:42:19.1094644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.77,7209
2024-07-09T16:42:20.1248587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:42:21.1282457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T16:42:22.1281554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T16:42:23.1435945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T16:42:24.1647654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T16:42:25.1646266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:42:26.1644112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:42:27.1798856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:42:28.2110126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.99,7224
2024-07-09T16:42:29.2108194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.15,7235
2024-07-09T16:42:30.2106406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T16:42:31.2287034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:42:32.2442458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:42:33.2440994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T16:42:34.2438608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:42:35.2631151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:42:36.2784472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:42:37.2844515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:42:38.2898242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:42:39.2862586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.45,7187
2024-07-09T16:42:40.2932221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:42:41.2929834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:42:42.3240551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:42:43.3239118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:42:44.3417772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:42:45.3436306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:42:46.3747365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:42:47.3745298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.42,7185
2024-07-09T16:42:48.3898971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:42:49.4210167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:42:50.4207743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:42:51.4397063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:42:52.4671597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:42:53.4671027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:42:54.4880220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:42:55.4977433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:42:56.4869260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:42:57.5023803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.7,7204
2024-07-09T16:42:58.5178507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T16:42:59.5196399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:43:00.5506727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:43:01.5391898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:43:02.5546630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:43:03.5700959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:43:04.5739691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:43:05.5737850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:43:06.5736103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T16:43:07.5890632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:43:08.6201659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:43:09.6199102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:43:10.6509341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:43:11.6535030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:43:12.6533003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:43:13.6531314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T16:43:14.6685381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T16:43:15.6996064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:43:16.6898952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:43:17.6896508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T16:43:18.7051117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:43:19.7360812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T16:43:20.7359594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T16:43:21.7399393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T16:43:22.7554180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:43:23.7628943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T16:43:24.7627749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:43:25.7658692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:43:26.7656885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:43:27.7967197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:43:28.7965598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:43:29.8119681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:43:30.8430019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:43:31.8428168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:43:32.8582546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:43:33.8580979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T16:43:34.8678589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:43:35.8832647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:43:36.8921833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T16:43:37.8828951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:43:38.8826938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:43:39.8981541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:43:40.9011337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T16:43:41.9321743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:43:42.9319691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:43:43.9630451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.12,7165
2024-07-09T16:43:44.9553737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:43:45.9551336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:43:46.9861802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:43:47.9860882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:43:49.0050519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:43:50.0049594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:43:51.0359579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T16:43:52.0358121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T16:43:53.0356057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:43:54.0510466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T16:43:55.0820771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:43:56.0700579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:43:57.0854953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:43:58.0852816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:43:59.0851248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:44:00.1005891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:44:01.1315774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:44:02.1313331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:44:03.1623880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:44:04.1713093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:44:05.1711594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:44:06.1709642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:44:07.1708095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T16:44:08.2018673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:44:09.2015685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:44:10.2170949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T16:44:11.2481104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:44:12.2478498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:44:13.2476979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:44:14.2501492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:44:15.2811832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:44:16.2859196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:44:17.3013120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:44:18.3011391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:44:19.3009627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:44:20.3046426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:44:21.3200769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:44:22.3198511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:44:23.3225459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:44:24.3378683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:44:25.3377303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:44:26.3375757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T16:44:27.3373242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:44:28.3683820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:44:29.3681970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:44:30.3679783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:44:31.3833748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:44:32.4006333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:44:33.4003534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T16:44:34.4002072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:44:35.4337290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:44:36.4310739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:44:37.4337491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:44:38.4491309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:44:39.4802914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T16:44:40.4800190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.53,7193
2024-07-09T16:44:41.5110732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T16:44:42.5109000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T16:44:43.5263877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:44:44.5261638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:44:45.5572523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:44:46.5608270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:44:47.5488204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:44:48.5703904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:44:49.5702045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:44:50.5856590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:44:51.6167538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:44:52.6196973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:44:53.6227216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:44:54.6537209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T16:44:55.6534904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T16:44:56.6532830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T16:44:57.6531164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:44:58.6558187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:44:59.6556121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:45:00.6866592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.77,7209
2024-07-09T16:45:01.6864647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T16:45:02.6888437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:45:03.6886855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:45:04.7197257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:45:05.7194916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T16:45:06.7194368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T16:45:07.7365503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:45:08.7364093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:45:09.7361906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T16:45:10.7516670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:45:11.7825996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:45:12.7825101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T16:45:13.8134455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T16:45:14.8289232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T16:45:15.8131292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:45:16.8157763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:45:17.8312156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T16:45:18.8623059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:45:19.8620734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T16:45:20.8930842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T16:45:21.8930935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T16:45:22.9082500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T16:45:23.9159110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:45:24.9391717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T16:45:25.9389677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.53,7193
2024-07-09T16:45:26.9544808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:45:27.9543152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:45:28.9853565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:45:29.9851144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:45:31.0162092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:45:32.0160305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:45:33.0314168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:45:34.0624399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:45:35.0622149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:45:36.0777050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:45:37.1087672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:45:38.1085196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:45:39.1239802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:45:40.1550327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:45:41.1548386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T16:45:42.1545462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:45:43.1544420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:45:44.1854113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:45:45.1853819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:45:46.1851562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:45:47.2004051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:45:48.2315762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:45:49.2313706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:45:50.2624480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:45:51.2622539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T16:45:52.2621212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:45:53.2816369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:45:54.2814673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:45:55.2812520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:45:56.2966825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:45:57.3121101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:45:58.3315092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:45:59.3350750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:46:00.3347924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:46:01.3503131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:46:02.3836701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:46:03.3811021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:46:04.3966285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:46:05.4276485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T16:46:06.4318105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.92,7219
2024-07-09T16:46:07.4316018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T16:46:08.4313810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T16:46:09.4326562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:46:10.4466406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T16:46:11.4776777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T16:46:12.4774528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T16:46:13.4772981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:46:14.4834350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:46:15.4832743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:46:16.4830921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.28,7244
2024-07-09T16:46:17.5140605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.39,7251
2024-07-09T16:46:18.5139212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.19,7238
2024-07-09T16:46:19.5211682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T16:46:20.5447828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:46:21.5602319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:46:22.5600186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:46:23.5910102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:46:24.5908856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T16:46:25.6064003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:46:26.6062027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:46:27.6372218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:46:28.6371012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T16:46:29.6369187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:46:30.6367782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:46:31.6365830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:46:32.6676358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:46:33.6675827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:46:34.6912940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:46:35.6794836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:46:36.6829954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:46:37.7140423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:46:38.7201442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:46:39.7199682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:46:40.7198100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:46:41.7507824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:46:42.7506160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:46:43.7660702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:46:44.7970794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T16:46:45.7969667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T16:46:46.8123462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:46:47.8435030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:46:48.8433055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:46:49.8742329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:46:50.8741270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:46:51.8739170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:46:52.8819109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:46:53.8973019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:46:54.8971854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:46:55.8969829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:46:56.8990339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:46:57.9301472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:46:58.9299098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:46:59.9297304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:47:00.9451495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:47:01.9783461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:47:02.9686564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T16:47:03.9684546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:47:04.9995461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:47:06.0032195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:47:07.0030099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:47:08.0028229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:47:09.0182542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:47:10.0492579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:47:11.0533122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:47:12.0531353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T16:47:13.0724828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:47:14.0721215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:47:15.1032539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:47:16.1030676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:47:17.1027797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:47:18.1026337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:47:19.1222375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:47:20.1221656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:47:21.1531754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T16:47:22.1529654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:47:23.1528248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:47:24.1681970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:47:25.1992245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:47:26.1991004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:47:27.2164956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:47:28.2163098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T16:47:29.2393004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.22,7240
2024-07-09T16:47:30.2389963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.28,7244
2024-07-09T16:47:31.2544793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.17,7236
2024-07-09T16:47:32.2716273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:47:33.2714826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:47:34.3025922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:47:35.3023384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:47:36.3021549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:47:37.3019744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:47:38.3174143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:47:39.3328462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:47:40.3463523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:47:41.3285070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:47:42.3440030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:47:43.3657683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:47:44.3655683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:47:45.3653884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:47:46.3651675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T16:47:47.3649754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:47:48.3803664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:47:49.3875894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:47:50.4186177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:47:51.4183845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:47:52.4338620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:47:53.4547911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:47:54.4546285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:47:55.4410175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:47:56.4407739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:47:57.4406573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:47:58.4716524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:47:59.4714700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:48:00.4868250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:48:01.5179379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:48:02.5178253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:48:03.5332079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:48:04.5486737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:48:05.5484590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T16:48:06.5481654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:48:07.5510453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:48:08.5820503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:48:09.5976422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:48:10.5972894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:48:11.5970358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:48:12.6147609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:48:13.6145563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:48:14.6299760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:48:15.6610232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T16:48:16.6608769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T16:48:17.6763719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T16:48:18.6761015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:48:19.6914892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:48:20.6912687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T16:48:21.6910231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T16:48:22.6908952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:48:23.7062708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:48:24.7061634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:48:25.7058639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:48:26.7098186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:48:27.7408400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:48:28.7439701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T16:48:29.7437001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:48:30.7435516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T16:48:31.7618597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:48:32.7772055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:48:33.7770414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:48:34.7925508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:48:35.8235276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T16:48:36.8233136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:48:37.8231189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T16:48:38.8365069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:48:39.8675387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T16:48:40.8673392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:48:41.8673069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:48:42.8826153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.03,7227
2024-07-09T16:48:43.9136525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.05,7228
2024-07-09T16:48:44.9004566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.99,7224
2024-07-09T16:48:45.9158719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:48:46.9470920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T16:48:47.9467761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:48:48.9561714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:48:49.9561493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T16:48:50.9871841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-09T16:48:52.0026482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-09T16:48:53.0024296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:48:54.0334573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T16:48:55.0332731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:48:56.0486855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:48:57.0687097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:48:58.0685937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:48:59.0996687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:49:00.0993898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T16:49:01.1051449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:49:02.1362514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:49:03.1234018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T16:49:04.1386824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:49:05.1697013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:49:06.1695086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T16:49:07.1849583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:49:08.2160168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:49:09.2158020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:49:10.2312181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:49:11.2466438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:49:12.2620328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T16:49:13.2619040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.12,7165
2024-07-09T16:49:14.2821434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:49:15.2819957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T16:49:16.3130367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T16:49:17.3128725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:49:18.3126717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:49:19.3280542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:49:20.3461166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.72,7206
2024-07-09T16:49:21.3459277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.28,7244
2024-07-09T16:49:22.3613396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.4,7252
2024-07-09T16:49:23.3951725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108,7225
2024-07-09T16:49:24.3921337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T16:49:25.4076622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:49:26.4387043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:49:27.4384878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T16:49:28.4382964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:49:29.4381238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:49:30.4691191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:49:31.4689312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:49:32.4687716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.92,7219
2024-07-09T16:49:33.4685876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T16:49:34.4683962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.86,7215
2024-07-09T16:49:35.4681716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:49:36.4714415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:49:37.4868910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:49:38.5178685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:49:39.5177374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:49:40.5487908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:49:41.5486035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T16:49:42.5483500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:49:43.5638517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:49:44.5948020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:49:45.5946436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:49:46.6101217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:49:47.6254861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:49:48.6408411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:49:49.6282290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:49:50.6436136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:49:51.6474513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T16:49:52.6471882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:49:53.6514075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:49:54.6668802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:49:55.6979187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:49:56.6977238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:49:57.7131493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:49:58.7380787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:49:59.7379025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:50:00.7377314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T16:50:01.7374279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:50:02.7372949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:50:03.7527183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T16:50:04.7837828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:50:05.7835187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:50:06.7677621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:50:07.7831853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T16:50:08.7830139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:50:09.8139950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:50:10.8138488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T16:50:11.8292965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:50:12.8603191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:50:13.8601294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:50:14.8911372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:50:15.8909472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:50:16.8907635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:50:17.8905731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:50:18.8942190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:50:19.9143491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:50:20.9090708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:50:21.9401432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:50:22.9398591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:50:23.9535057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:50:24.9575465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:50:25.9574167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:50:26.9728053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:50:28.0038955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:50:29.0067904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:50:30.0066446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:50:31.0220385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T16:50:32.0530660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:50:33.0529111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:50:34.0526931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T16:50:35.0835699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:50:36.0707023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:50:37.0861244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:50:38.0858546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:50:39.0887812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:50:40.1082376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:50:41.1236168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:50:42.1234978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T16:50:43.1388830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:50:44.1698917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:50:45.1725487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T16:50:46.1724689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:50:47.2035081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:50:48.2189024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T16:50:49.2030683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:50:50.2030194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:50:51.2183333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:50:52.2356983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:50:53.2354429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T16:50:54.2352906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:50:55.2351058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T16:50:56.2661452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T16:50:57.2659500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T16:50:58.2657089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T16:50:59.2655435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108,7225
2024-07-09T16:51:00.2653151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T16:51:01.2651750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T16:51:02.2961640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:51:03.2876100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T16:51:04.3029923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T16:51:05.3028299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T16:51:06.3182904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T16:51:07.3492993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T16:51:08.3359191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:51:09.3356696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:51:10.3511224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T16:51:11.3822118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108,7225
2024-07-09T16:51:12.3819396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T16:51:13.3817118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:51:14.3815329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T16:51:15.3828317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:51:16.4124453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:51:17.4122529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:51:18.4276721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:51:19.4586963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:51:20.4585200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:51:21.4583342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T16:51:22.4737501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:51:23.5047944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:51:24.5046096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:51:25.5312206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:51:26.5310321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:51:27.5620923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:51:28.5649217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:51:29.5647445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:51:30.5645453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.45,7187
2024-07-09T16:51:31.5644200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T16:51:32.5641410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T16:51:33.5951566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:51:34.5950009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:51:35.5947945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:51:36.5881853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:51:37.6035404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:51:38.6033567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.9,7218
2024-07-09T16:51:39.6344038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T16:51:40.6342280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:51:41.6495452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T16:51:42.6650738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:51:43.6648597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:51:44.6803228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:51:45.6801000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:51:46.7111415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:51:47.7109522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:51:48.7263718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:51:49.7282376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:51:50.7436952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:51:51.7435516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:51:52.7432874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:51:53.7430923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:51:54.7742082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:51:55.7739432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.72,7206
2024-07-09T16:51:56.7893999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T16:51:57.7892408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:51:58.8202408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T16:51:59.8098858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:52:00.8168974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T16:52:01.8188903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-09T16:52:02.8499146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-09T16:52:03.8340991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T16:52:04.8495779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:52:05.8493568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:52:06.8803893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.81,7212
2024-07-09T16:52:07.8801947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T16:52:08.8799624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:52:09.8797369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:52:10.8796940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T16:52:11.9106140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:52:12.9142098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T16:52:13.9140084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T16:52:14.9294768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:52:15.9529329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:52:16.9527406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:52:17.9837729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:52:18.9836078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:52:19.9833970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T16:52:20.9988204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T16:52:22.0298953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.81,7212
2024-07-09T16:52:23.0296856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T16:52:24.0451110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T16:52:25.0449343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:52:26.0759335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:52:27.0757864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T16:52:28.0755423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T16:52:29.0753668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:52:30.0783237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T16:52:31.0781635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.86,7215
2024-07-09T16:52:32.1092057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.27,7243
2024-07-09T16:52:33.1025306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.46,7256
2024-07-09T16:52:34.1022916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.33,7247
2024-07-09T16:52:35.1333301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:52:36.1487842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:52:37.1485680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T16:52:38.1796540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-09T16:52:39.1794726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-09T16:52:40.1949620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T16:52:41.2258681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T16:52:42.2257426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:52:43.2255274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:52:44.2285452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.72,7206
2024-07-09T16:52:45.2315810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.65,7201
2024-07-09T16:52:46.2551549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T16:52:47.2549248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:52:48.2584805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:52:49.2582377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:52:50.2581145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T16:52:51.2891980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:52:52.2889585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:52:53.3043779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T16:52:54.3353983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:52:55.3351584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:52:56.3507372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:52:57.3554110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:52:58.3551539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:52:59.3705498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.24,7173
2024-07-09T16:53:00.3724390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:53:01.3720933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T16:53:02.3875848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:53:03.3908192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:53:04.3905274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T16:53:05.4289145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:53:06.4215355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T16:53:07.4368723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T16:53:08.4522676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:53:09.4547482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:53:10.4546106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:53:11.4699918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T16:53:12.5010474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:53:13.4878338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:53:14.5188730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:53:15.5343346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T16:53:16.5341650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T16:53:17.5652417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T16:53:18.5649896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T16:53:19.5679440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:53:20.5677078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:53:21.5830631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:53:22.6141654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T16:53:23.6140438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T16:53:24.6449854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T16:53:25.6330731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T16:53:26.6336478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:53:27.6647379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:53:28.6645570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T16:53:29.6799774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T16:53:30.7109996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T16:53:31.7142699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T16:53:32.7140813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T16:53:33.7138741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:53:34.7178231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.47,7189
2024-07-09T16:53:35.7175745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.65,7201
2024-07-09T16:53:36.7206681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.65,7201
2024-07-09T16:53:37.7361304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:53:38.7671469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T16:53:39.7669410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:53:40.7667832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:53:41.7665858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:53:42.7728356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T16:53:43.7726227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:53:44.8036086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:53:45.8034697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T16:53:46.8032317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:53:47.8342886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T16:53:48.8497191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.45,7187
2024-07-09T16:53:49.8495684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T16:53:50.8806916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T16:53:51.8804816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:53:52.8838840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T16:53:53.8836972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T16:53:54.8834170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:53:55.8989625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T16:53:56.8987272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T16:53:57.9229276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T16:53:58.9070338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:53:59.9225090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T16:54:00.9535944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T16:54:01.9566430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T16:54:02.9564253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T16:54:03.9718820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T16:54:04.9930960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:54:05.9929053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T16:54:06.9928057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T16:54:08.0237908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:54:09.0392030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:54:10.0233418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:54:11.0232008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:54:12.0386123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:54:13.0696595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:54:14.0694299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T16:54:15.0848591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T16:54:16.1158777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:54:17.1157425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T16:54:18.1155328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:54:19.1465982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:54:20.1463966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T16:54:21.1617616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T16:54:22.1654009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:54:23.1964770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:54:24.2022303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:54:25.2044976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:54:26.2355097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:54:27.2352900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T16:54:28.2663402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T16:54:29.2661533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T16:54:30.2815606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T16:54:31.3126269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T16:54:32.3124773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T16:54:33.3229210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:54:34.3226446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T16:54:35.3225074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T16:54:36.3427264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:54:37.3424690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:54:38.3422508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T16:54:39.3467080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:54:40.3488203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:54:41.3485723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:54:42.3644665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:54:43.3950998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T16:54:44.3948505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T16:54:45.3946986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:54:46.4257191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T16:54:47.4255879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T16:54:48.4253618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T16:54:49.4408500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T16:54:50.4405434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T16:54:51.4716726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:54:52.4713919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T16:54:53.4712257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T16:54:54.4680175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T16:54:55.4677986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T16:54:56.4987935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T16:54:57.4986184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T16:54:58.5140697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T16:54:59.5450888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:55:00.5449996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T16:55:01.5447422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T16:55:02.5311863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T16:55:03.5347986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T16:55:04.5501914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T16:55:05.5812688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T16:55:06.5810709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T16:55:07.5964719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T16:55:08.6177222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T16:55:09.6241721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:55:10.6395868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:55:11.6706224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:55:12.6745744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T16:55:13.6743662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T16:55:14.6742677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T16:55:15.6896368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T16:55:16.7050401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T16:55:17.7204541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T16:55:18.7202486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T16:55:19.7512931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T16:55:20.7509923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T16:55:21.7508643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T16:55:22.7507497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T16:55:23.7660896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T16:55:24.7971823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-09T16:55:25.7969616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T16:55:26.8280638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-09T16:55:27.8164608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-09T16:55:28.8162688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-09T16:55:29.8193290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-09T16:55:30.8503940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-09T16:55:31.8501558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-09T16:55:32.8393411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-09T16:55:33.8391485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T16:55:34.8389101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T16:55:35.8543433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-09T16:55:36.8542464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T16:55:37.8539541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-09T16:55:38.8538280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-09T16:55:39.8535792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-09T16:55:40.8633860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-09T16:55:41.8788080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-09T16:55:42.8963836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-09T16:55:43.8963822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-09T16:55:44.9274004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-09T16:55:45.9336063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-09T16:55:46.9425896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-09T16:55:47.9736817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T16:55:48.9768651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-09T16:55:49.9767195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-09T16:55:50.9921230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-09T16:55:51.9919156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T16:55:53.0229425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T16:55:54.0227643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T16:55:55.0538477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T16:55:56.0691829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T16:55:57.0690271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T16:55:58.1000165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-09T16:55:59.1067596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T16:56:00.1180933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T16:56:01.1334093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-09T16:56:02.1332924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-09T16:56:03.1486978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T16:56:04.1798544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T16:56:05.1798006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-09T16:56:06.1795889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-09T16:56:07.1950120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-09T16:56:08.2260855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-09T16:56:09.2258269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T16:56:10.2256885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T16:56:11.2567922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T16:56:12.2565762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T16:56:13.2564473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T16:56:14.2799147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T16:56:15.2822761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T16:56:16.2863675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-09T16:56:17.2861215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-09T16:56:18.2860244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T16:56:19.3014174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T16:56:20.3012725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-09T16:56:21.3322867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-09T16:56:22.3164197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-09T16:56:23.3190416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T16:56:24.3344878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T16:56:25.3499041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T16:56:26.3497089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-09T16:56:27.3495572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-09T16:56:28.3493607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-09T16:56:29.3490726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T16:56:30.3546831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T16:56:31.3615405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T16:56:32.3888721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T16:56:33.3759376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-09T16:56:34.3913198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T16:56:35.4224397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T16:56:36.4221880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T16:56:37.4377160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T16:56:38.4414806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T16:56:39.4412345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T16:56:40.4723119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T16:56:41.4720846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T16:56:42.4875327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T16:56:43.4873546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T16:56:44.5183521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T16:56:45.5182555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T16:56:46.5180180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T16:56:47.5490857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T16:56:48.5488705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-09T16:56:49.5486950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T16:56:50.5484905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-09T16:56:51.5483022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-09T16:56:52.5480744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T16:56:53.5698892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T16:56:54.5852804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T16:56:55.5851586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T16:56:56.5849034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T16:56:57.5847344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T16:56:58.6082744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T16:56:59.6103316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T16:57:00.6144458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T16:57:01.6454610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T16:57:02.6452269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T16:57:03.6606655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T16:57:04.6648763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T16:57:05.6647087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T16:57:06.6645692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T16:57:07.6799480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-09T16:57:08.6953650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-09T16:57:09.6949567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-09T16:57:10.7142240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-09T16:57:11.7140585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T16:57:12.7138449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T16:57:13.7448318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T16:57:14.7447774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T16:57:15.7601387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T16:57:16.7912480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T16:57:17.7909176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-09T16:57:18.7987971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-09T16:57:19.8012533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T16:57:20.8010760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-09T16:57:21.8031819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T16:57:22.8341874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-09T16:57:23.8339934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-09T16:57:24.8338344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T16:57:25.8336155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T16:57:26.8479232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T16:57:27.8633564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T16:57:28.8943594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T16:57:29.8941920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T16:57:30.9096569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T16:57:31.9274158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T16:57:32.9272478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T16:57:33.9301080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T16:57:34.9298821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T16:57:35.9538525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T16:57:36.9536804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T16:57:37.9691165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T16:57:39.0001016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T16:57:39.9999505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T16:57:41.0309056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T16:57:42.0332806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T16:57:43.0330613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T16:57:44.0641433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T16:57:45.0639351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T16:57:46.0793512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T16:57:47.0905100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T16:57:48.0992994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T16:57:49.1381809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-09T16:57:50.1334923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-09T16:57:51.1333104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T16:57:52.1369256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T16:57:53.1366618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-09T16:57:54.1521224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T16:57:55.1832038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T16:57:56.1830449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T16:57:57.1827815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-09T16:57:58.1982876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-09T16:57:59.2360240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-09T16:58:00.2357585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-09T16:58:01.2668376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T16:58:02.2666671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T16:58:03.2820945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T16:58:04.3130799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T16:58:05.3161433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-09T16:58:06.3160385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T16:58:07.3157511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-09T16:58:08.3155640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T16:58:09.3152203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T16:58:10.3463984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T16:58:11.3462157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T16:58:12.3459560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T16:58:13.3457918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T16:58:14.3484463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T16:58:15.3795036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T16:58:16.3792936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T16:58:17.3691969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T16:58:18.3846256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T16:58:19.4023301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-09T16:58:20.4095552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-09T16:58:21.4093628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-09T16:58:22.4248558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-09T16:58:23.4559448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T16:58:24.4426104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T16:58:25.4577824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T16:58:26.4677570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T16:58:27.4675090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T16:58:28.4828982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T16:58:29.4827084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T16:58:30.4825627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T16:58:31.4823868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T16:58:32.4977563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T16:58:33.5043608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T16:58:34.5253822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T16:58:35.5252518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T16:58:36.5406957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T16:58:37.5742327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T16:58:38.5714736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T16:58:39.6026006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-09T16:58:40.6023527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-09T16:58:41.5914192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-09T16:58:42.6224118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T16:58:43.6378512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T16:58:44.6376616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T16:58:45.6687374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T16:58:46.6583217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T16:58:47.6879274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T16:58:48.6877832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T16:58:49.6905865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T16:58:50.7216672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T16:58:51.7214255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T16:58:52.7212449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T16:58:53.7367340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T16:58:54.7365081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T16:58:55.7519013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T16:58:56.7517340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T16:58:57.7540270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T16:58:58.7538582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T16:58:59.7536078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T16:59:00.7846909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T16:59:01.7712019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T16:59:02.7866455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T16:59:03.7864589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T16:59:04.7861945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-09T16:59:05.8172873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T16:59:06.8046495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T16:59:07.8200450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-09T16:59:08.8237950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T16:59:09.8547789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T16:59:10.8449561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T16:59:11.8602818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T16:59:12.8684676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T16:59:13.8838829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T16:59:14.8836844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T16:59:15.8990937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-09T16:59:16.9145048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T16:59:17.9112362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T16:59:18.9131023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-09T16:59:19.9441240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T16:59:20.9337029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T16:59:21.9365773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-09T16:59:22.9606309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T16:59:23.9603776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-09T16:59:24.9601710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T16:59:25.9756940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T16:59:26.9911026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T16:59:27.9938789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T16:59:28.9799865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T16:59:30.0110262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T16:59:31.0265401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T16:59:32.0262495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T16:59:33.0573277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-09T16:59:34.0571342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T16:59:35.0725286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T16:59:36.1036526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T16:59:37.1034121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-09T16:59:38.1031861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-09T16:59:39.1029415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T16:59:40.1059926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-09T16:59:41.1273095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T16:59:42.1428159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T16:59:43.1318089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T16:59:44.1351350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T16:59:45.1661853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T16:59:46.1660038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T16:59:47.1657320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T16:59:48.1968905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T16:59:49.1866335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T16:59:50.1864608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-09T16:59:51.2018002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-09T16:59:52.2016394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T16:59:53.2326674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T16:59:54.2325067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T16:59:55.2527436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T16:59:56.2525323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T16:59:57.2712662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T16:59:58.2813869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-09T16:59:59.3124789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T17:00:00.3195173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T17:00:01.3192986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T17:00:02.3190950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T17:00:03.3189157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T17:00:04.3224160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T17:00:05.3426333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T17:00:06.3425130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-09T17:00:07.3579297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T17:00:08.3889129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T17:00:09.3886019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T17:00:10.3884487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T17:00:11.4195156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T17:00:12.4193603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T17:00:13.4348189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T17:00:14.4658407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T17:00:15.4656101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T17:00:16.4810126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T17:00:17.5121162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T17:00:18.5118803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T17:00:19.5116783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T17:00:20.5115234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T17:00:21.5424855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T17:00:22.5423534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T17:00:23.5577593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T17:00:24.5575092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T17:00:25.5886458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-09T17:00:26.5884478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-09T17:00:27.6038857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T17:00:28.6188944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T17:00:29.6343341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T17:00:30.6342201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T17:00:31.6651889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T17:00:32.6649772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T17:00:33.6804405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T17:00:34.7115078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-09T17:00:35.7111725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-09T17:00:36.7110858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T17:00:37.7169230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-09T17:00:38.7382281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T17:00:39.7380142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T17:00:40.7534770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T17:00:41.7844934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T17:00:42.7842579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-09T17:00:43.7840680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T17:00:44.7871299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-09T17:00:45.8181670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T17:00:46.8212314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-09T17:00:47.8210519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T17:00:48.8235824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T17:00:49.8547045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-09T17:00:50.8544674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T17:00:51.8698706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T17:00:52.9009338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T17:00:53.9007657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T17:00:54.9005479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-09T17:00:55.9003418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-09T17:00:56.9314078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T17:00:57.9311943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T17:00:58.9465955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T17:00:59.9776589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T17:01:00.9798214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T17:01:01.9796733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T17:01:02.9831769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T17:01:04.0004689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T17:01:05.0003040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T17:01:06.0313444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T17:01:07.0467317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T17:01:08.0465860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T17:01:09.0638334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T17:01:10.0636070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T17:01:11.0633281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T17:01:12.0788631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T17:01:13.1099263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T17:01:14.0941167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T17:01:15.0938880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T17:01:16.1093487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-09T17:01:17.1091111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-09T17:01:18.1089435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T17:01:19.1400280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T17:01:20.1397921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T17:01:21.1396468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-09T17:01:22.1706566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-09T17:01:23.1704259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T17:01:24.1702286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T17:01:25.1856750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T17:01:26.2167593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T17:01:27.2164737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T17:01:28.2319129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T17:01:29.2629991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-09T17:01:30.2628214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-09T17:01:31.2534627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-09T17:01:32.2559367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T17:01:33.2869695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T17:01:34.2755267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T17:01:35.3066211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-09T17:01:36.3064312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-09T17:01:37.3218851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-09T17:01:38.3529499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-09T17:01:39.3527177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-09T17:01:40.3564998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-09T17:01:41.3562872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-09T17:01:42.3560804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-09T17:01:43.3714954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T17:01:44.3998273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T17:01:45.3880949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-09T17:01:46.3878846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T17:01:47.4189459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-09T17:01:48.4248631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-09T17:01:49.4247138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T17:01:50.4558518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-09T17:01:51.4480334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-09T17:01:52.4791174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-09T17:01:53.4789757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-09T17:01:54.4787456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-09T17:01:55.4940895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-09T17:01:56.5095922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-09T17:01:57.5094364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-09T17:01:58.5092206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-09T17:01:59.5246687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-09T17:02:00.5556951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-09T17:02:01.5554784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-09T17:02:02.5552566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-09T17:02:03.5707239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-09T17:02:04.6017424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-09T17:02:05.6015418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-09T17:02:06.6056301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-09T17:02:07.6210197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-09T17:02:08.6521196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-09T17:02:09.6518611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-09T17:02:10.6517168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-09T17:02:11.6671467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-09T17:02:12.6706780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-09T17:02:13.7018423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-09T17:02:14.7015596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-09T17:02:15.7013438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-09T17:02:16.7167709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-09T17:02:17.7321729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-09T17:02:18.7344369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-09T17:02:19.7342869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-09T17:02:20.7653268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-09T17:02:21.7651029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-09T17:02:22.7671880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-09T17:02:23.7982310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-09T17:02:24.7979961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-09T17:02:25.8134348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-09T17:02:26.8133208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T17:02:27.8175794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-09T17:02:28.8486772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-09T17:02:29.8484397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-09T17:02:30.8383641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-09T17:02:31.8381280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-09T17:02:32.8535756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-09T17:02:33.8846091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-09T17:02:34.8748348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-09T17:02:35.8902296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-09T17:02:36.8900705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-09T17:02:37.9077740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-09T17:02:38.9139384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-09T17:02:39.9138190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-09T17:02:40.9143180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-09T17:02:41.9446599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-09T17:02:42.9444467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-09T17:02:43.9628785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-09T17:02:44.9782228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-09T17:02:45.9780296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-09T17:02:47.0010202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-09T17:02:48.0007962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-09T17:02:49.0005105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-09T17:02:50.0160474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-09T17:02:51.0229465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-09T17:02:52.0267719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-09T17:02:53.0292358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-09T17:02:54.0603243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-09T17:02:55.0601285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-09T17:02:56.0911787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-09T17:02:57.0909696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-09T17:02:58.0907767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-09T17:02:59.1061600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-09T17:03:00.1267181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-09T17:03:01.1265683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-09T17:03:02.1575453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-09T17:03:03.1573758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-09T17:03:04.1635605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-09T17:03:05.1633124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-09T17:03:06.1787636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-09T17:03:07.1966960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-09T17:03:08.1964995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-09T17:03:09.1963154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-09T17:03:10.1960667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-09T17:03:11.1993291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-09T17:03:12.1990864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-09T17:03:13.2300929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-09T17:03:14.2299814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-09T17:03:15.2329319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T17:03:16.2540257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T17:03:17.2693606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-09T17:03:18.2692082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-09T17:03:19.3002767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-09T17:03:20.3000324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-09T17:03:21.2998399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-09T17:03:22.2916252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-09T17:03:23.3124983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-09T17:03:24.3086460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T17:03:25.3396975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T17:03:26.3292925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-09T17:03:27.3447634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-09T17:03:28.3757826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-09T17:03:29.3755508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-09T17:03:30.3754738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-09T17:03:31.3752004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-09T17:03:32.4062988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-09T17:03:33.4060539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-09T17:03:34.4215056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-09T17:03:35.4212564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-09T17:03:36.4523021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-09T17:03:37.4521233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-09T17:03:38.4675617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-09T17:03:39.4852871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-09T17:03:40.4895105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-09T17:03:41.4928821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-09T17:03:42.5014672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-09T17:03:43.5012408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-09T17:03:44.5323146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-09T17:03:45.5344397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-09T17:03:46.5390771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-09T17:03:47.5587936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-09T17:03:48.5626404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-09T17:03:49.5623986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-09T17:03:50.5622100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-09T17:03:51.5776741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-09T17:03:52.6086220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-09T17:03:53.6084755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-09T17:03:54.6395221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-09T17:03:55.6252948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-09T17:03:56.6305568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-09T17:03:57.6615749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-09T17:03:58.6613941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-09T17:03:59.6923494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-09T17:04:00.6922327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-09T17:04:01.6919264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-09T17:04:02.6958946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-09T17:04:03.7112727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-09T17:04:04.7111209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-09T17:04:05.6953291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-09T17:04:06.7107897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-09T17:04:07.7417538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-09T17:04:08.7415759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-09T17:04:09.7413782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-09T17:04:10.7411727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-09T17:04:11.7750554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-09T17:04:12.7748658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-09T17:04:13.7746466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-09T17:04:14.7744729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-09T17:04:15.7899054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-09T17:04:16.8209637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-09T17:04:17.8207985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-09T17:04:18.8384447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-09T17:04:19.8382474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-09T17:04:20.8536921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-09T17:04:21.8847073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-09T17:04:22.8845975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-09T17:04:23.8930104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-09T17:04:24.9239958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-09T17:04:25.9237804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-09T17:04:26.9207995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-09T17:04:27.9205591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-09T17:04:28.9203976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-09T17:04:29.9379338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-09T17:04:30.9436387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-09T17:04:31.9433949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T17:04:32.9745504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T17:04:33.9743643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T17:04:34.9921154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-09T17:04:36.0074871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T17:04:37.0072995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T17:04:38.0071333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-09T17:04:39.0225554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-09T17:04:40.0535275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-09T17:04:41.0533650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-09T17:04:42.0531646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-09T17:04:43.0843408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-09T17:04:44.0840536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-09T17:04:45.0925876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-09T17:04:46.0923934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T17:04:47.1233955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-09T17:04:48.1232592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-09T17:04:49.1542742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-09T17:04:50.1540428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-09T17:04:51.1538694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T17:04:52.1693170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-09T17:04:53.2003519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-09T17:04:54.1906351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-09T17:04:55.1903883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-09T17:04:56.2236261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-09T17:04:57.2235241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-09T17:04:58.2389071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-09T17:04:59.2699207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-09T17:05:00.2697483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-09T17:05:01.2694832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-09T17:05:02.2750153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-09T17:05:03.3061520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-09T17:05:04.3058961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-09T17:05:05.3369527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-09T17:05:06.3395506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-09T17:05:07.3393366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-09T17:05:08.3547934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T17:05:09.3857732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T17:05:10.3856200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T17:05:11.3853098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-09T17:05:12.3852546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-09T17:05:13.4162879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-09T17:05:14.4160963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T17:05:15.4315239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-09T17:05:16.4625056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-09T17:05:17.4485904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-09T17:05:18.4796244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-09T17:05:19.4793866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-09T17:05:20.4947771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-09T17:05:21.5259633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-09T17:05:22.5291646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-09T17:05:23.5288437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-09T17:05:24.5443667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-09T17:05:25.5754925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-09T17:05:26.5752495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-09T17:05:27.5595017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-09T17:05:28.5592767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-09T17:05:29.5590231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T17:05:30.5609280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-09T17:05:31.5762289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-09T17:05:32.5760665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-09T17:05:33.5759017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-09T17:05:34.5913508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T17:05:35.6223094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-09T17:05:36.6222055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-09T17:05:37.6220874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-09T17:05:38.6374839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-09T17:05:39.6588434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-09T17:05:40.6586622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-09T17:05:41.6585039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-09T17:05:42.6739007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-09T17:05:43.7049348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-09T17:05:44.7047433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-09T17:05:45.7045953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-09T17:05:46.7171951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-09T17:05:47.7481913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-09T17:05:48.7480232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-09T17:05:49.7478221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-09T17:05:50.7476431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-09T17:05:51.7475111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T17:05:52.7472975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-09T17:05:53.7783199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-09T17:05:54.7781702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-09T17:05:55.7779144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-09T17:05:56.7778194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-09T17:05:57.8088152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T17:05:58.8086046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-09T17:05:59.8084625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-09T17:06:00.8082025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-09T17:06:01.8307000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-09T17:06:02.8173559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-09T17:06:03.8171149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-09T17:06:04.8346635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-09T17:06:05.8375504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T17:06:06.8373677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-09T17:06:07.8371435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-09T17:06:08.8682267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-09T17:06:09.8681235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-09T17:06:10.8889629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T17:06:11.9076635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-09T17:06:12.9074776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-09T17:06:13.9228915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-09T17:06:14.9305293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-09T17:06:15.9459823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T17:06:16.9770197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T17:06:17.9768534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-09T17:06:19.0079182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-09T17:06:20.0076719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-09T17:06:21.0074711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-09T17:06:22.0091969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-09T17:06:23.0401416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-09T17:06:24.0400276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-09T17:06:25.0711134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-09T17:06:26.0622067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-09T17:06:27.0775491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-09T17:06:28.0774148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-09T17:06:29.0928369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-09T17:06:30.1238609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-09T17:06:31.1236867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-09T17:06:32.1390965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-09T17:06:33.1701208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-09T17:06:34.1699312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-09T17:06:35.1698478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-09T17:06:36.1694983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-09T17:06:37.2005345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-09T17:06:38.2004160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-09T17:06:39.2002683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-09T17:06:40.1999960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-09T17:06:41.2153771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-09T17:06:42.2190898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T17:06:43.2392497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-09T17:06:44.2390245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-09T17:06:45.2700757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-09T17:06:46.2698306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-09T17:06:47.2852351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T17:06:48.3162640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-09T17:06:49.3160144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-09T17:06:50.3158604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-09T17:06:51.2999549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-09T17:06:52.3153488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-09T17:06:53.3463778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-09T17:06:54.3461333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-09T17:06:55.3459426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-09T17:06:56.3613729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-09T17:06:57.3796095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T17:06:58.3949893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-09T17:06:59.3791961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-09T17:07:00.3946098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-09T17:07:01.4256321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-09T17:07:02.4254840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T17:07:03.4409076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-09T17:07:04.4541210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-09T17:07:05.4850500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-09T17:07:06.4847961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-09T17:07:07.5158579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-09T17:07:08.5156876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-09T17:07:09.5347757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-09T17:07:10.5345957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-09T17:07:11.5187967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-09T17:07:12.5341556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-09T17:07:13.5398962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-09T17:07:14.5553413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-09T17:07:15.5551654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-09T17:07:16.5549069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-09T17:07:17.5548053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-09T17:07:18.5701979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-09T17:07:19.5735409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-09T17:07:20.6045783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-09T17:07:21.5981696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-09T17:07:22.6136195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-09T17:07:23.6446351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-09T17:07:24.6444004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-09T17:07:25.6598397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-09T17:07:26.6909369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-09T17:07:27.6905491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-09T17:07:28.6904384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-09T17:07:29.7000447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-09T17:07:30.7045937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-09T17:07:31.7044303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-09T17:07:32.7198849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T17:07:33.7449133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-09T17:07:34.7604027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-09T17:07:35.7601607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-09T17:07:36.7600853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-09T17:07:37.7910524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T17:07:38.7910182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-09T17:07:39.7906761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-09T17:07:40.7905315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-09T17:07:41.8059479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-09T17:07:42.8369001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-09T17:07:43.8367712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-09T17:07:44.8677842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-09T17:07:45.8675978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-09T17:07:46.8543187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-09T17:07:47.8541137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-09T17:07:48.8539060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-09T17:07:49.8536857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-09T17:07:50.8691430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-09T17:07:51.8864561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-09T17:07:52.8864026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-09T17:07:53.9174354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-09T17:07:54.9173779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-09T17:07:55.9171439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T17:07:56.9169451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-09T17:07:57.9167434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-09T17:07:58.9321949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-09T17:07:59.9632145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-09T17:08:00.9531527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-09T17:08:01.9596061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-09T17:08:02.9905715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-09T17:08:03.9904154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-09T17:08:05.0058613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-09T17:08:06.0056706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-09T17:08:07.0366865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-09T17:08:08.0283808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-09T17:08:09.0457210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-09T17:08:10.0767601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-09T17:08:11.0765691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T17:08:12.0764091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-09T17:08:13.0917838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-09T17:08:14.1228375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T17:08:15.1226424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-09T17:08:16.1223917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-09T17:08:17.1221756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T17:08:18.1532249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T17:08:19.1530945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T17:08:20.1685398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-09T17:08:21.1995815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-09T17:08:22.1993000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-09T17:08:23.2147513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T17:08:24.2189257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-09T17:08:25.2498826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T17:08:26.2496799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-09T17:08:27.2613558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-09T17:08:28.2791743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-09T17:08:29.2790707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-09T17:08:30.2944313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-09T17:08:31.3255253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-09T17:08:32.3252903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-09T17:08:33.3563320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-09T17:08:34.3561230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-09T17:08:35.3559536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T17:08:36.3714423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-09T17:08:37.4025049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-09T17:08:38.4021585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-09T17:08:39.4038863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-09T17:08:40.4192989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-09T17:08:41.4191547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-09T17:08:42.4257289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-09T17:08:43.4275135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-09T17:08:44.4452565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-09T17:08:45.4450468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-09T17:08:46.4604720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-09T17:08:47.4913791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-09T17:08:48.4910810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-09T17:08:49.5087698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-09T17:08:50.5084710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-09T17:08:51.5237800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-09T17:08:52.5413736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-09T17:08:53.5410528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-09T17:08:54.5563356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-09T17:08:55.5560701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-09T17:08:56.5557650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-09T17:08:57.5607672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-09T17:08:58.5808805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-09T17:08:59.5962452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-09T17:09:00.5959675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-09T17:09:01.6269123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-09T17:09:02.6266706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-09T17:09:03.6264151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-09T17:09:04.6417591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-09T17:09:05.6727615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-09T17:09:06.6725570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-09T17:09:07.6722779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-09T17:09:08.7033083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-09T17:09:09.7030379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T17:09:10.7027986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-09T17:09:11.7239953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-09T17:09:12.7459450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-09T17:09:13.7457284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-09T17:09:14.7653411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T17:09:15.7714494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-09T17:09:16.7961483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-09T17:09:17.8115735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T17:09:18.8113040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T17:09:19.7954980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T17:09:20.7952366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-09T17:09:21.8105929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-09T17:09:22.8103543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T17:09:23.8414305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T17:09:24.8412493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T17:09:25.8722542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T17:09:26.8876835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-09T17:09:27.8874682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T17:09:28.9185037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T17:09:29.9183996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T17:09:30.9181041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-09T17:09:31.9334418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-09T17:09:32.9333212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-09T17:09:33.9643289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T17:09:34.9641593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T17:09:35.9639982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T17:09:36.9949882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T17:09:37.9947393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T17:09:38.9945648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T17:09:40.0100170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T17:09:41.0410228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-09T17:09:42.0408137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T17:09:43.0406443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T17:09:44.0405137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T17:09:45.0715288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-09T17:09:46.0712876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T17:09:47.0710811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T17:09:48.0708909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-09T17:09:49.0862944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-09T17:09:50.1173673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-09T17:09:51.1171890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-09T17:09:52.1169233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-09T17:09:53.1323092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-09T17:09:54.1633371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-09T17:09:55.1632322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-09T17:09:56.1941452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T17:09:57.1939422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-09T17:09:58.1937248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T17:09:59.1955389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T17:10:00.2265322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T17:10:01.2263398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T17:10:02.2261565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T17:10:03.2258808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-09T17:10:04.2291392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-09T17:10:05.2289868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-09T17:10:06.2600201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-09T17:10:07.2599145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-09T17:10:08.2752862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-09T17:10:09.3063093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.08,6550
2024-07-09T17:10:10.3061687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-09T17:10:11.3215977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T17:10:12.3369606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-09T17:10:13.3367997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-09T17:10:14.3365928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-09T17:10:15.3519894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-09T17:10:16.3920373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-09T17:10:17.3853689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-09T17:10:18.3851149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-09T17:10:19.4161841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-09T17:10:20.4159539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-09T17:10:21.4157761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-09T17:10:22.4312600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T17:10:23.4623039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T17:10:24.4621239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T17:10:25.4931408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T17:10:26.4929473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T17:10:27.4952276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T17:10:28.4925409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T17:10:29.5155364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T17:10:30.5120857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T17:10:31.5276021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T17:10:32.5429888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-09T17:10:33.5453102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-09T17:10:34.5450900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-09T17:10:35.5625325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-09T17:10:36.5488040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-09T17:10:37.5641186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.12,6961
2024-07-09T17:10:38.5640169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.56,6991
2024-07-09T17:10:39.5950426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.67,6998
2024-07-09T17:10:40.5948576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.74,7003
2024-07-09T17:10:41.5976206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-09T17:10:42.5974373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.77,7005
2024-07-09T17:10:43.5971660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.52,6988
2024-07-09T17:10:44.5970255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-09T17:10:45.6124584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-09T17:10:46.6122593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.01,6953
2024-07-09T17:10:47.6276267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-09T17:10:48.6587059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-09T17:10:49.6584972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-09T17:10:50.6447501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-09T17:10:51.6757206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-09T17:10:52.6756126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-09T17:10:53.6910402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T17:10:54.6752068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.12,7029
2024-07-09T17:10:55.6841581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-09T17:10:56.6904373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.11,6960
2024-07-09T17:10:57.7214760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-09T17:10:58.7259303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-09T17:10:59.7413602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.37,6978
2024-07-09T17:11:00.7411790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-09T17:11:01.7606911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.71,7001
2024-07-09T17:11:02.7605433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-09T17:11:03.7797891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.81,7008
2024-07-09T17:11:04.8108456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-09T17:11:05.8105994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.14,7030
2024-07-09T17:11:06.8416861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.09,7027
2024-07-09T17:11:07.8413966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-09T17:11:08.8412979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.49,6986
2024-07-09T17:11:09.8566643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.05,6956
2024-07-09T17:11:10.8878158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-09T17:11:11.8779943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-09T17:11:12.8933365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.53,6989
2024-07-09T17:11:13.8931435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.84,7010
2024-07-09T17:11:14.9241713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.92,7015
2024-07-09T17:11:15.9240079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.62,6995
2024-07-09T17:11:16.9238917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.55,6990
2024-07-09T17:11:17.9236086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.21,6967
2024-07-09T17:11:18.9546183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-09T17:11:19.9544847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-09T17:11:20.9542066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-09T17:11:21.9696538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.42,6981
2024-07-09T17:11:23.0005475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-09T17:11:24.0004830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.99,7020
2024-07-09T17:11:25.0002863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-09T17:11:26.0000303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.87,7012
2024-07-09T17:11:26.9998663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.58,6992
2024-07-09T17:11:28.0309231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.27,6971
2024-07-09T17:11:29.0307571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-09T17:11:30.0305403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-09T17:11:31.0460231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.58,6924
2024-07-09T17:11:32.0770248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-09T17:11:33.0768575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-09T17:11:34.0766330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-09T17:11:35.0764687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.03,6955
2024-07-09T17:11:36.1075147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-09T17:11:37.1073641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.43,6982
2024-07-09T17:11:38.1296318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.48,6985
2024-07-09T17:11:39.1197113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.28,6972
2024-07-09T17:11:40.1351413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-09T17:11:41.1660970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-09T17:11:42.1660532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-09T17:11:43.1970107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-09T17:11:44.2163836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.4,6980
2024-07-09T17:11:45.2162748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-09T17:11:46.2473071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T17:11:47.2388482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:11:48.2698944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T17:11:49.2696457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-09T17:11:50.2694751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.73,7002
2024-07-09T17:11:51.2900334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-09T17:11:52.2898663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.24,6969
2024-07-09T17:11:53.3052817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.78,7006
2024-07-09T17:11:54.3364324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-09T17:11:55.3361340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T17:11:56.3516087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T17:11:57.3512772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:11:58.3824912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T17:11:59.3822386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:12:00.4000000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:12:01.3997691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T17:12:02.4151826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T17:12:03.4462621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T17:12:04.4500367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T17:12:05.4514296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T17:12:06.4691916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T17:12:07.4690423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-09T17:12:08.4688674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-09T17:12:09.4530332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-09T17:12:10.4626236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T17:12:11.4624600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:12:12.4623101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T17:12:13.4777473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:12:14.5088073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T17:12:15.5086459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:12:16.5261312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T17:12:17.5258286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T17:12:18.5413021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-09T17:12:19.5723548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-09T17:12:20.5721872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T17:12:21.5876468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:12:22.5873557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T17:12:23.6185247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T17:12:24.6182550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T17:12:25.6180431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:12:26.6490681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:12:27.6489430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:12:28.6642488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:12:29.6640770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:12:30.6673489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:12:31.6983876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:12:32.6981759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T17:12:33.6979656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T17:12:34.6977826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:12:35.7288149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T17:12:36.7286161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:12:37.7323284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:12:38.7543257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T17:12:39.7406927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T17:12:40.7404678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T17:12:41.7470217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T17:12:42.7780578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T17:12:43.7779156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T17:12:44.7776569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:12:45.7931018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:12:46.8241455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:12:47.8239673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T17:12:48.8550831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T17:12:49.8548046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:12:50.8546403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:12:51.8429958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T17:12:52.8741136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T17:12:53.8738887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:12:54.9048870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T17:12:55.9046878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:12:56.9201219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T17:12:57.9511811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T17:12:58.9509844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T17:12:59.9507853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T17:13:00.9662473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T17:13:01.9972996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-09T17:13:02.9970361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-09T17:13:04.0280751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T17:13:05.0278827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:13:06.0502226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:13:07.0743877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:13:08.0780425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:13:09.0934074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:13:10.1044153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T17:13:11.1041343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:13:12.1234543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T17:13:13.1389160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-09T17:13:14.1699353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T17:13:15.1696884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T17:13:16.1695419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T17:13:17.1693536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:13:18.2003643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:13:19.2002164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T17:13:20.2029570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:13:21.2337899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T17:13:22.2338358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T17:13:23.2492698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T17:13:24.2802564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T17:13:25.2800841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:13:26.2712883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:13:27.2867427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T17:13:28.2865570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:13:29.2863639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:13:30.2934537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-09T17:13:31.3089346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-09T17:13:32.3412920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-09T17:13:33.3397621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T17:13:34.3426874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T17:13:35.3308729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-09T17:13:36.3463142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T17:13:37.3461479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T17:13:38.3350105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:13:39.3384837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:13:40.3383247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:13:41.3435723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:13:42.3588788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:13:43.3615072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T17:13:44.3661155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-09T17:13:45.3815494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-09T17:13:46.3813809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.06,7025
2024-07-09T17:13:47.4125159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-09T17:13:48.4122830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T17:13:49.4278119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:13:50.4587550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:13:51.4585846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:13:52.4583015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:13:53.4581442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T17:13:54.4891923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:13:55.4888307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T17:13:56.4888139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T17:13:57.5010992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T17:13:58.5285226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T17:13:59.5283812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T17:14:00.5281413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T17:14:01.5591837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-09T17:14:02.5456874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T17:14:03.5611103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T17:14:04.5920874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-09T17:14:05.5919521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T17:14:06.5975621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T17:14:07.6156515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:14:08.6154548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:14:09.6308897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T17:14:10.6619139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T17:14:11.6617384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:14:12.6615243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T17:14:13.6788616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-09T17:14:14.6787828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-09T17:14:15.6784670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T17:14:16.6818859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T17:14:17.6973298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T17:14:18.7282872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:14:19.7281440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T17:14:20.7280182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T17:14:21.7433370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T17:14:22.7588481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T17:14:23.7613596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:14:24.7611362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:14:25.7766361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T17:14:26.7921474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T17:14:27.8074298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:14:28.8072582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-09T17:14:29.8383122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-09T17:14:30.8382235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-09T17:14:31.8377919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T17:14:32.8376832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T17:14:33.8499770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:14:34.8809986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T17:14:35.8808243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:14:36.8806993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:14:37.8803985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T17:14:38.9114727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T17:14:39.9112588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-09T17:14:40.9267119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T17:14:41.9264080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T17:14:42.9575789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:14:43.9573219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:14:44.9765639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:14:45.9967800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:14:46.9967571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:14:48.0276663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T17:14:49.0300992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.59,7061
2024-07-09T17:14:50.0300284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-09T17:14:51.0610896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-09T17:14:52.0608176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-09T17:14:53.0762406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.2,7034
2024-07-09T17:14:54.0835425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-09T17:14:55.0833105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T17:14:56.0831855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:14:57.1141115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T17:14:58.1140503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:14:59.1468893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:15:00.1536717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:15:01.1534208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:15:02.1559545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-09T17:15:03.1870378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-09T17:15:04.1906260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-09T17:15:05.1903572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-09T17:15:06.2058617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T17:15:07.2369225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:15:08.2366982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:15:09.2364865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:15:10.2519142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:15:11.2829856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T17:15:12.2829237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T17:15:13.2826097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-09T17:15:14.3136577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T17:15:15.3134509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T17:15:16.3289036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T17:15:17.3598559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T17:15:18.3596730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:15:19.3594795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T17:15:20.3633607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T17:15:21.3650365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:15:22.3960134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T17:15:23.3959403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:15:24.4113109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:15:25.4129631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T17:15:26.4128244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-09T17:15:27.4281556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-09T17:15:28.4592213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-09T17:15:29.4590357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:15:30.4588592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T17:15:31.4765810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T17:15:32.4920202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T17:15:33.4918603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T17:15:34.5263708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-09T17:15:35.5227136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T17:15:36.5380814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-09T17:15:37.5691919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T17:15:38.5690924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:15:39.5732661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:15:40.5556135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:15:41.5555024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T17:15:42.5708685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:15:43.5861782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T17:15:44.5860431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T17:15:45.5858633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T17:15:46.5856339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-09T17:15:47.5911556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:15:48.6153284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T17:15:49.6169125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T17:15:50.6321935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T17:15:51.6320177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:15:52.6181912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T17:15:53.6384475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T17:15:54.6382101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:15:55.6419227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:15:56.6726210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:15:57.6715301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:15:58.6556502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:15:59.6711015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T17:16:00.6888461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T17:16:01.6885819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:16:02.6884045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T17:16:03.7038498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T17:16:04.7036073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T17:16:05.7346714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T17:16:06.7344688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-09T17:16:07.7499466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.37,7046
2024-07-09T17:16:08.7809287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T17:16:09.7854117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T17:16:10.7852656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:16:11.7849065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:16:12.7848455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:16:13.7846181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:16:14.7733897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:16:15.7731322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T17:16:16.7729706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T17:16:17.8039960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:16:18.8075003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:16:19.8072208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T17:16:20.8111018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:16:21.8109148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T17:16:22.8339180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T17:16:23.8199596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T17:16:24.8374878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T17:16:25.8373764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.21,7239
2024-07-09T17:16:26.8527468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.33,7247
2024-07-09T17:16:27.8838014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.36,7249
2024-07-09T17:16:28.8837049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.14,7234
2024-07-09T17:16:29.8863494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T17:16:30.9173640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T17:16:31.9172199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.09,7231
2024-07-09T17:16:32.9325730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.25,7242
2024-07-09T17:16:33.9636429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.5,7259
2024-07-09T17:16:34.9812541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.71,7273
2024-07-09T17:16:35.9810239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.71,7273
2024-07-09T17:16:36.9964606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.75,7276
2024-07-09T17:16:38.0274827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.47,7257
2024-07-09T17:16:39.0156090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.33,7247
2024-07-09T17:16:40.0465333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.11,7232
2024-07-09T17:16:41.0341136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T17:16:42.0495216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T17:16:43.0805526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T17:16:44.0842597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.15,7235
2024-07-09T17:16:45.0840311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.78,7278
2024-07-09T17:16:46.1072834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.24,7309
2024-07-09T17:16:47.1071445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.62,7335
2024-07-09T17:16:48.1224892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.44,7323
2024-07-09T17:16:49.1447369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.75,7276
2024-07-09T17:16:50.1601702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.25,7242
2024-07-09T17:16:51.1599704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T17:16:52.1753508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.47,7189
2024-07-09T17:16:53.2063945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T17:16:54.2062338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T17:16:55.2216093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.53,7261
2024-07-09T17:16:56.2370557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.15,7303
2024-07-09T17:16:57.2368410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.43,7322
2024-07-09T17:16:58.2366568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.58,7332
2024-07-09T17:16:59.2364700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.75,7344
2024-07-09T17:17:00.2519237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.69,7340
2024-07-09T17:17:01.2829397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.4,7320
2024-07-09T17:17:02.2764925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.84,7282
2024-07-09T17:17:03.2763703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.3,7245
2024-07-09T17:17:04.2761395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T17:17:05.2790216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T17:17:06.3100291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T17:17:07.3098873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.17,7236
2024-07-09T17:17:08.3132739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.68,7271
2024-07-09T17:17:09.3131818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.4,7320
2024-07-09T17:17:10.3284587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.66,7338
2024-07-09T17:17:11.3323249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.58,7332
2024-07-09T17:17:12.3321900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.96,7290
2024-07-09T17:17:13.3636202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.19,7238
2024-07-09T17:17:14.3630938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.47,7189
2024-07-09T17:17:15.3628243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:17:16.3626523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:17:17.3648623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:17:18.3647364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T17:17:19.3956297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.15,7235
2024-07-09T17:17:20.3952777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.43,7322
2024-07-09T17:17:21.4109281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.86,7351
2024-07-09T17:17:22.4419087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,110.03,7363
2024-07-09T17:17:23.4416930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.71,7341
2024-07-09T17:17:24.4414064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.24,7309
2024-07-09T17:17:25.4724064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.74,7275
2024-07-09T17:17:26.4722446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.43,7254
2024-07-09T17:17:27.4875743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.36,7249
2024-07-09T17:17:28.5057548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T17:17:29.5211510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.42,7253
2024-07-09T17:17:30.5096872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.42,7253
2024-07-09T17:17:31.5206834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T17:17:32.5516812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.19,7238
2024-07-09T17:17:33.5432808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.12,7233
2024-07-09T17:17:34.5743228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.19,7238
2024-07-09T17:17:35.5740909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.58,7264
2024-07-09T17:17:36.6051216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.05,7296
2024-07-09T17:17:37.6049203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.34,7316
2024-07-09T17:17:38.6047923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.69,7340
2024-07-09T17:17:39.6044765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.58,7332
2024-07-09T17:17:40.6199220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.15,7303
2024-07-09T17:17:41.6197141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.71,7273
2024-07-09T17:17:42.6507596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.28,7244
2024-07-09T17:17:43.6505423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T17:17:44.6402826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T17:17:45.6401223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T17:17:46.6711361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.86,7215
2024-07-09T17:17:47.6709492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.28,7244
2024-07-09T17:17:48.6863424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.99,7292
2024-07-09T17:17:49.6860893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.49,7326
2024-07-09T17:17:50.6858948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.91,7355
2024-07-09T17:17:51.7013420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.93,7356
2024-07-09T17:17:52.7011389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.64,7336
2024-07-09T17:17:53.7008760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109,7293
2024-07-09T17:17:54.7163438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.52,7260
2024-07-09T17:17:55.7474474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.11,7232
2024-07-09T17:17:56.7471746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T17:17:57.7469881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108,7225
2024-07-09T17:17:58.7624312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.28,7244
2024-07-09T17:17:59.7934417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.58,7264
2024-07-09T17:18:00.7973719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.62,7267
2024-07-09T17:18:01.7970856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.65,7269
2024-07-09T17:18:02.7968557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.67,7270
2024-07-09T17:18:03.8124195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.67,7270
2024-07-09T17:18:04.8144599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.69,7272
2024-07-09T17:18:05.8298806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.74,7275
2024-07-09T17:18:06.8159043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.68,7271
2024-07-09T17:18:07.8469867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.62,7267
2024-07-09T17:18:08.8468366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.59,7265
2024-07-09T17:18:09.8622332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.31,7246
2024-07-09T17:18:10.8933160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T17:18:11.8994120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T17:18:12.8835874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T17:18:13.8989895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T17:18:14.9300173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.31,7246
2024-07-09T17:18:15.9298586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.77,7277
2024-07-09T17:18:16.9296593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.86,7283
2024-07-09T17:18:17.9294444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.89,7285
2024-07-09T17:18:18.9605249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.78,7278
2024-07-09T17:18:19.9603376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.74,7275
2024-07-09T17:18:20.9648581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.65,7269
2024-07-09T17:18:21.9803180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.59,7265
2024-07-09T17:18:22.9957119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.58,7264
2024-07-09T17:18:23.9799087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.61,7266
2024-07-09T17:18:24.9953561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.53,7261
2024-07-09T17:18:26.0263829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.44,7255
2024-07-09T17:18:27.0148854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.36,7249
2024-07-09T17:18:28.0227318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.43,7254
2024-07-09T17:18:29.0381293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.5,7259
2024-07-09T17:18:30.0692148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.74,7275
2024-07-09T17:18:31.0689519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.86,7283
2024-07-09T17:18:32.0892131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.84,7282
2024-07-09T17:18:33.0889735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.78,7278
2024-07-09T17:18:34.1043398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.64,7268
2024-07-09T17:18:35.1354972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.5,7259
2024-07-09T17:18:36.1250921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.58,7264
2024-07-09T17:18:37.1248454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.59,7265
2024-07-09T17:18:38.1246813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.67,7270
2024-07-09T17:18:39.1557075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.68,7271
2024-07-09T17:18:40.1554835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.64,7268
2024-07-09T17:18:41.1553047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.61,7266
2024-07-09T17:18:42.1707813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.74,7275
2024-07-09T17:18:43.2017678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.96,7290
2024-07-09T17:18:44.2016190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.15,7303
2024-07-09T17:18:45.2044654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.24,7309
2024-07-09T17:18:46.2354982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.19,7306
2024-07-09T17:18:47.2385507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.84,7282
2024-07-09T17:18:48.2383323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.53,7261
2024-07-09T17:18:49.2694067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.06,7229
2024-07-09T17:18:50.2691875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.92,7219
2024-07-09T17:18:51.2689235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T17:18:52.2717673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.77,7209
2024-07-09T17:18:53.3027852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.06,7229
2024-07-09T17:18:54.3026193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.11,7232
2024-07-09T17:18:55.3180435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.19,7238
2024-07-09T17:18:56.3178797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.25,7242
2024-07-09T17:18:57.3517795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T17:18:58.3486482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.71,7273
2024-07-09T17:18:59.3484459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.9,7286
2024-07-09T17:19:00.3518747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.09,7299
2024-07-09T17:19:01.3527791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.08,7298
2024-07-09T17:19:02.3515050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.93,7288
2024-07-09T17:19:03.3562764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.67,7270
2024-07-09T17:19:04.3716922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.47,7257
2024-07-09T17:19:05.3714309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.12,7233
2024-07-09T17:19:06.3711764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.11,7232
2024-07-09T17:19:07.3867774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.14,7234
2024-07-09T17:19:08.4178296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.15,7235
2024-07-09T17:19:09.4176597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.22,7240
2024-07-09T17:19:10.4173939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.33,7247
2024-07-09T17:19:11.4484704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.46,7256
2024-07-09T17:19:12.4483145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.47,7257
2024-07-09T17:19:13.4480608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.44,7255
2024-07-09T17:19:14.4635468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.44,7255
2024-07-09T17:19:15.4945932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.46,7256
2024-07-09T17:19:16.4944238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.47,7257
2024-07-09T17:19:17.5185392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.47,7257
2024-07-09T17:19:18.5408231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.5,7259
2024-07-09T17:19:19.5406180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.81,7280
2024-07-09T17:19:20.5718043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.03,7295
2024-07-09T17:19:21.5872253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.28,7312
2024-07-09T17:19:22.5869805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.4,7320
2024-07-09T17:19:23.6180869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.36,7317
2024-07-09T17:19:24.6213402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.11,7300
2024-07-09T17:19:25.6276131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.69,7272
2024-07-09T17:19:26.6274641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.17,7236
2024-07-09T17:19:27.6428378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.92,7219
2024-07-09T17:19:28.6739245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T17:19:29.6761391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.19,7238
2024-07-09T17:19:30.6578571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.56,7263
2024-07-09T17:19:31.6733149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.62,7267
2024-07-09T17:19:32.6730203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.86,7283
2024-07-09T17:19:33.6902673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.94,7289
2024-07-09T17:19:34.6902609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.92,7287
2024-07-09T17:19:35.7211693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.87,7284
2024-07-09T17:19:36.7208908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.92,7287
2024-07-09T17:19:37.7207800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.93,7288
2024-07-09T17:19:38.7205495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.86,7283
2024-07-09T17:19:39.7203915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.56,7263
2024-07-09T17:19:40.7358336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.47,7257
2024-07-09T17:19:41.7545103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T17:19:42.7699501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.25,7242
2024-07-09T17:19:43.7698699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.21,7239
2024-07-09T17:19:44.7539810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.25,7242
2024-07-09T17:19:45.7741116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.37,7250
2024-07-09T17:19:46.7738974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.67,7270
2024-07-09T17:19:47.7893124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.69,7272
2024-07-09T17:19:48.7890862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.56,7263
2024-07-09T17:19:49.8066082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.37,7250
2024-07-09T17:19:50.8064807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.22,7240
2024-07-09T17:19:51.8062403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.12,7233
2024-07-09T17:19:52.8060151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.28,7244
2024-07-09T17:19:53.8370998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T17:19:54.8402655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.75,7276
2024-07-09T17:19:55.8431048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.03,7295
2024-07-09T17:19:56.8429215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.06,7297
2024-07-09T17:19:57.8739391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.03,7295
2024-07-09T17:19:58.8894083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.64,7268
2024-07-09T17:19:59.8891799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.37,7250
2024-07-09T17:20:00.9201806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.21,7239
2024-07-09T17:20:01.9200392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.22,7240
2024-07-09T17:20:02.9258965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T17:20:03.9435484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.84,7282
2024-07-09T17:20:04.9589760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.94,7289
2024-07-09T17:20:05.9587901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.05,7296
2024-07-09T17:20:06.9898402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.06,7297
2024-07-09T17:20:07.9896606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.97,7291
2024-07-09T17:20:09.0050965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.55,7262
2024-07-09T17:20:10.0361328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.19,7238
2024-07-09T17:20:11.0357742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T17:20:12.0513398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108,7225
2024-07-09T17:20:13.0511501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.05,7228
2024-07-09T17:20:14.0821738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.19,7238
2024-07-09T17:20:15.0819502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.59,7265
2024-07-09T17:20:16.1130173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.87,7284
2024-07-09T17:20:17.1127911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.93,7288
2024-07-09T17:20:18.1322900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.92,7287
2024-07-09T17:20:19.1355942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.87,7284
2024-07-09T17:20:20.1701273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.84,7282
2024-07-09T17:20:21.1543081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.71,7273
2024-07-09T17:20:22.1637099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.62,7267
2024-07-09T17:20:23.1611066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.58,7264
2024-07-09T17:20:24.1921770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.49,7258
2024-07-09T17:20:25.1920115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T17:20:26.2094684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T17:20:27.2292056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.36,7249
2024-07-09T17:20:28.2186353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.43,7254
2024-07-09T17:20:29.2496738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.55,7262
2024-07-09T17:20:30.2651254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.9,7286
2024-07-09T17:20:31.2648809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.84,7282
2024-07-09T17:20:32.2959728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.81,7280
2024-07-09T17:20:33.2958052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.58,7264
2024-07-09T17:20:34.2955822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.27,7243
2024-07-09T17:20:35.2953525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T17:20:36.3108079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T17:20:37.3139992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T17:20:38.3450038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T17:20:39.3449300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T17:20:40.3603502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.9,7218
2024-07-09T17:20:41.3757158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.36,7249
2024-07-09T17:20:42.3755836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.68,7271
2024-07-09T17:20:43.3910445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.02,7294
2024-07-09T17:20:44.3945129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.36,7317
2024-07-09T17:20:45.4256341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.47,7325
2024-07-09T17:20:46.4253646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.52,7328
2024-07-09T17:20:47.4251806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.49,7326
2024-07-09T17:20:48.4250076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.33,7315
2024-07-09T17:20:49.4248145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.75,7276
2024-07-09T17:20:50.4365888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.12,7233
2024-07-09T17:20:51.4520481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T17:20:52.4517914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T17:20:53.4715752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:20:54.4714043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T17:20:55.4868135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.58,7264
2024-07-09T17:20:56.5178608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.03,7295
2024-07-09T17:20:57.5176433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.25,7310
2024-07-09T17:20:58.5174385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.53,7329
2024-07-09T17:20:59.5485654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.71,7341
2024-07-09T17:21:00.5639075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.91,7355
2024-07-09T17:21:01.5637233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.74,7343
2024-07-09T17:21:02.5947656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.27,7311
2024-07-09T17:21:03.5945642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.8,7279
2024-07-09T17:21:04.5943800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T17:21:05.5942564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108,7225
2024-07-09T17:21:06.6096430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T17:21:07.6406435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.72,7206
2024-07-09T17:21:08.6439270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.81,7212
2024-07-09T17:21:09.6437605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.09,7231
2024-07-09T17:21:10.6748279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.52,7260
2024-07-09T17:21:11.6745661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.02,7294
2024-07-09T17:21:12.6743863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.14,7302
2024-07-09T17:21:13.6742138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.4,7320
2024-07-09T17:21:14.6895772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.36,7317
2024-07-09T17:21:15.6893633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.03,7295
2024-07-09T17:21:16.7204529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.58,7264
2024-07-09T17:21:17.7202844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.14,7234
2024-07-09T17:21:18.7512659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.92,7219
2024-07-09T17:21:19.7667379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T17:21:20.7665433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T17:21:21.8002898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.99,7224
2024-07-09T17:21:22.7999697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.17,7236
2024-07-09T17:21:23.8016177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.25,7242
2024-07-09T17:21:24.8170718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.28,7244
2024-07-09T17:21:25.8168976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.4,7252
2024-07-09T17:21:26.8322829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.67,7270
2024-07-09T17:21:27.8321100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.99,7292
2024-07-09T17:21:28.8475189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.21,7307
2024-07-09T17:21:29.8473609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.18,7305
2024-07-09T17:21:30.8526325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.78,7278
2024-07-09T17:21:31.8836678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.46,7256
2024-07-09T17:21:32.8835760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.15,7235
2024-07-09T17:21:33.8988722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.92,7219
2024-07-09T17:21:34.9298895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.81,7212
2024-07-09T17:21:35.9296607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T17:21:36.9164170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.14,7234
2024-07-09T17:21:37.9316434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.27,7243
2024-07-09T17:21:38.9625956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.47,7257
2024-07-09T17:21:39.9623380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.5,7259
2024-07-09T17:21:40.9619769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.49,7258
2024-07-09T17:21:41.9791506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.44,7255
2024-07-09T17:21:42.9788760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.5,7259
2024-07-09T17:21:43.9942581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.53,7261
2024-07-09T17:21:44.9939896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.55,7262
2024-07-09T17:21:46.0092545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.55,7262
2024-07-09T17:21:47.0090019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.58,7264
2024-07-09T17:21:48.0087871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.61,7266
2024-07-09T17:21:49.0241302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.83,7281
2024-07-09T17:21:50.0239061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.81,7280
2024-07-09T17:21:51.0236538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.58,7264
2024-07-09T17:21:52.0234026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.33,7247
2024-07-09T17:21:53.0543838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.18,7237
2024-07-09T17:21:54.0415671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.11,7232
2024-07-09T17:21:55.0569473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.17,7236
2024-07-09T17:21:56.0879364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.44,7255
2024-07-09T17:21:57.0876847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.71,7273
2024-07-09T17:21:58.0874161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.93,7288
2024-07-09T17:21:59.1028053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.03,7295
2024-07-09T17:22:00.1338208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.25,7310
2024-07-09T17:22:01.1335266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.21,7307
2024-07-09T17:22:02.1645614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.17,7304
2024-07-09T17:22:03.1644544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.08,7298
2024-07-09T17:22:04.1798680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.74,7275
2024-07-09T17:22:05.2106784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.52,7260
2024-07-09T17:22:06.2105514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.21,7239
2024-07-09T17:22:07.2260124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.06,7229
2024-07-09T17:22:08.2569881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.99,7224
2024-07-09T17:22:09.2566267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T17:22:10.2566203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T17:22:11.2564062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.24,7241
2024-07-09T17:22:12.2873862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.55,7262
2024-07-09T17:22:13.2871176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.69,7272
2024-07-09T17:22:14.2870099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.94,7289
2024-07-09T17:22:15.2867713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.02,7294
2024-07-09T17:22:16.3022301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.99,7292
2024-07-09T17:22:17.3019748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,109.02,7294
2024-07-09T17:22:18.3330633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.96,7290
2024-07-09T17:22:19.3328260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.84,7282
2024-07-09T17:22:20.3326035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.75,7276
2024-07-09T17:22:21.3324343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.39,7251
2024-07-09T17:22:22.3634382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T17:22:23.3631969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T17:22:24.3629606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:22:25.3628726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:22:26.3626299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:22:27.3623701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T17:22:28.3933562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:22:29.3931527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:22:30.3930183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T17:22:31.3927579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T17:22:32.3926129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T17:22:33.3924203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T17:22:34.4112540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T17:22:35.4111734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T17:22:36.4110248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:22:37.4182789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:22:38.4493844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:22:39.4492432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T17:22:40.4490241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:22:41.4516053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T17:22:42.4513742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:22:43.4709559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T17:22:44.4707792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T17:22:45.5017902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:22:46.5016067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:22:47.5326285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T17:22:48.5324006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T17:22:49.5322181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T17:22:50.5477650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:22:51.5474266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T17:22:52.5784996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T17:22:53.5781742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T17:22:54.5780932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:22:55.6090405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:22:56.6245758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:22:57.6087615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:22:58.6318091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:22:59.6420257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T17:23:00.6419415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:23:01.6416519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.24,7173
2024-07-09T17:23:02.6414758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T17:23:03.6413038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:23:04.6723436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T17:23:05.6594512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T17:23:06.6786239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:23:07.6784401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T17:23:08.6938252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T17:23:09.6936415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T17:23:10.6968207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:23:11.7278208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:23:12.7277842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T17:23:13.7141113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T17:23:14.7138594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:23:15.7449488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:23:16.7447661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T17:23:17.7602152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T17:23:18.7912215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T17:23:19.7910562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:23:20.7907931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:23:21.8062757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-09T17:23:22.8372675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.71,7069
2024-07-09T17:23:23.8371420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T17:23:24.8681933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:23:25.8702194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:23:26.8700373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:23:27.9010886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:23:28.9008412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:23:29.9006236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:23:30.9140435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:23:31.9137923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:23:32.9292022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:23:33.9602616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:23:34.9600442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T17:23:35.9911045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:23:36.9908674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T17:23:38.0063239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:23:39.0373345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T17:23:40.0371758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T17:23:41.0525847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:23:42.0704208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T17:23:43.0702644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T17:23:44.0856634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:23:45.1039003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:23:46.1036914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:23:47.1034797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:23:48.1055639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T17:23:49.1236540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:23:50.1234817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:23:51.1388978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T17:23:52.1699432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:23:53.1729471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:23:54.1883407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:23:55.2037440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:23:56.2191321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:23:57.2190053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:23:58.2500337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T17:23:59.2498171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:24:00.2653056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:24:01.2963419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T17:24:02.2961652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T17:24:03.3027923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:24:04.3025705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:24:05.3023647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T17:24:06.3022008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T17:24:07.3019749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T17:24:08.3330464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T17:24:09.3268738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T17:24:10.3196627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T17:24:11.3351093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:24:12.3417349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:24:13.3727819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T17:24:14.3725489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T17:24:15.3724008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:24:16.3877743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T17:24:17.4188365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T17:24:18.4185773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T17:24:19.4215663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T17:24:20.4525584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T17:24:21.4555113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:24:22.4522079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:24:23.4520183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:24:24.4517966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T17:24:25.4828587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T17:24:26.4826659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T17:24:27.4982040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T17:24:28.4978614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:24:29.4977053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:24:30.5006307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:24:31.5316216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:24:32.5314299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T17:24:33.5174032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:24:34.5483782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:24:35.5348228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T17:24:36.5502501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T17:24:37.5813418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:24:38.5811109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T17:24:39.5807661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:24:40.6119071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:24:41.6117843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:24:42.6271602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:24:43.6270169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T17:24:44.6580399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:24:45.6578272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:24:46.6888729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:24:47.7043735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:24:48.7040344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T17:24:49.7038993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:24:50.7102790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.45,7187
2024-07-09T17:24:51.7413370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:24:52.7450785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:24:53.7449012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:24:54.7603282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T17:24:55.7913693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:24:56.7911670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:24:57.7909751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T17:24:58.8063488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:24:59.8374559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T17:25:00.8372415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T17:25:01.8682927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T17:25:02.8837291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T17:25:03.8835435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T17:25:04.9145819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:25:05.9027791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:25:06.9338057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:25:07.9335881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T17:25:08.9334188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T17:25:09.9644477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:25:10.9642633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:25:11.9796948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:25:12.9970397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:25:13.9858004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:25:15.0012202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T17:25:16.0010313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T17:25:17.0164831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T17:25:18.0474723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:25:19.0473110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:25:20.0627143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T17:25:21.0625095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-09T17:25:22.0675483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.18,7033
2024-07-09T17:25:23.0692692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T17:25:24.0691642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:25:25.1000999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T17:25:26.0999586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:25:27.0996485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T17:25:28.1173185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T17:25:29.1171476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:25:30.1325766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T17:25:31.1635807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:25:32.1634031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:25:33.1632134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:25:34.1786274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:25:35.1821495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:25:36.2066018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T17:25:37.2095903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T17:25:38.2094365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:25:39.2092331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:25:40.2402663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T17:25:41.2400189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T17:25:42.2398619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.65,7201
2024-07-09T17:25:43.2396685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T17:25:44.2550623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T17:25:45.2861600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:25:46.2859743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:25:47.3013809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:25:48.3323671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T17:25:49.3322378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T17:25:50.3361497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:25:51.3360330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:25:52.3358255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:25:53.3355824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.12,7165
2024-07-09T17:25:54.3353389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:25:55.3664293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:25:56.3662310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T17:25:57.3660777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:25:58.3814537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:25:59.4124907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:26:00.4160310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:26:01.4158020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T17:26:02.4312232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:26:03.4310014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:26:04.4307941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:26:05.4619227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T17:26:06.4616946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T17:26:07.4647430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T17:26:08.4958086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.12,7165
2024-07-09T17:26:09.4956378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:26:10.4953956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:26:11.4952198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:26:12.4950357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T17:26:13.4948299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-09T17:26:14.5102634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T17:26:15.5413018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T17:26:16.5351051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:26:17.5348892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:26:18.5347953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T17:26:19.5656666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T17:26:20.5811681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T17:26:21.5855365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:26:22.5852458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T17:26:23.5850983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:26:24.5849005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T17:26:25.6004571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:26:26.6373935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T17:26:27.6311696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T17:26:28.6465439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:26:29.6776813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:26:30.6618512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T17:26:31.6616320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T17:26:32.6848505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:26:33.6846015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T17:26:34.6844648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T17:26:35.6843025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:26:36.6996497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T17:26:37.7029767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T17:26:38.7116331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T17:26:39.7381233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T17:26:40.7264980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:26:41.7576154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T17:26:42.7574468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:26:43.7728485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T17:26:44.7726872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:26:45.8037047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T17:26:46.7878820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T17:26:47.7876935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T17:26:48.8031266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:26:49.8028904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:26:50.8339829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:26:51.8338224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T17:26:52.8491916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:26:53.8802115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:26:54.8800440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:26:55.8798820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T17:26:56.8823780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T17:26:57.9023791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-09T17:26:58.9178155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T17:26:59.9331480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:27:00.9329672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T17:27:01.9639508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:27:02.9637440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T17:27:03.9839870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:27:04.9837171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:27:05.9991169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:27:07.0301866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:27:08.0166661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:27:09.0320333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T17:27:10.0630794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T17:27:11.0519214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:27:12.0828917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:27:13.0827192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:27:14.1099102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T17:27:15.1096549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:27:16.1094969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:27:17.1091745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:27:18.1247505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:27:19.1558281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:27:20.1524585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:27:21.1699696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:27:22.1853445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:27:23.1851781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:27:24.2162636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:27:25.2160180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:27:26.2315074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:27:27.2624839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:27:28.2622835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T17:27:29.2777013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:27:30.3087743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:27:31.3085035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T17:27:32.3239671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T17:27:33.3550366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T17:27:34.3547277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:27:35.3858164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T17:27:36.3856268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:27:37.3853727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T17:27:38.4008112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T17:27:39.4038346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:27:40.4249859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T17:27:41.4248535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T17:27:42.4558424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:27:43.4447269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:27:44.4445269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:27:45.4650782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T17:27:46.4648349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.12,7165
2024-07-09T17:27:47.4803233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:27:48.5113341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:27:49.5110939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:27:50.4974937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T17:27:51.5285189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:27:52.5283602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T17:27:53.5437013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T17:27:54.5747871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T17:27:55.5745479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T17:27:56.5743569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:27:57.6053973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:27:58.6208800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:27:59.6050052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:28:00.6047818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:28:01.6202387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T17:28:02.6512498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T17:28:03.6511273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T17:28:04.6508714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T17:28:05.6507024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T17:28:06.6680198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:28:07.6679060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:28:08.6703757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T17:28:09.7013917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:28:10.7013101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:28:11.7165945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:28:12.7346990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:28:13.7344666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:28:14.7367673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:28:15.7366004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:28:16.7535623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T17:28:17.7535029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:28:18.7532917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:28:19.7609057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:28:20.7841503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T17:28:21.7839163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:28:22.7875050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:28:23.7931816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:28:24.8242318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:28:25.8239935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:28:26.8238706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T17:28:27.8392284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T17:28:28.8703045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:28:29.8701096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:28:30.8855066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:28:31.9165179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:28:32.9163234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T17:28:33.9225925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:28:34.9535540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T17:28:35.9533121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T17:28:36.9688042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:28:37.9998546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T17:28:38.9995796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:28:39.9994259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T17:28:40.9992076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:28:41.9991565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:28:43.0194878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T17:28:44.0060735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T17:28:45.0096508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T17:28:46.0093652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:28:47.0248371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:28:48.0558873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:28:49.0557048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:28:50.0555182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T17:28:51.0864441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:28:52.0863190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:28:53.1035056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:28:54.1190040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:28:55.1187613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:28:56.1497627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:28:57.1496102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T17:28:58.1494215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.93,7220
2024-07-09T17:28:59.1649048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.55,7262
2024-07-09T17:29:00.1708246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.71,7273
2024-07-09T17:29:01.1899586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.74,7275
2024-07-09T17:29:02.1796807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.39,7251
2024-07-09T17:29:03.1865385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T17:29:04.2019867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T17:29:05.2017752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T17:29:06.2327902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T17:29:07.2326144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:29:08.2323818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:29:09.2478196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:29:10.2788852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:29:11.2825071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.24,7173
2024-07-09T17:29:12.2823661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T17:29:13.3001127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T17:29:14.3288330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T17:29:15.3286088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:29:16.3440655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T17:29:17.3751000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T17:29:18.3749416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-09T17:29:19.3709185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T17:29:20.3706872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-09T17:29:21.3704694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T17:29:22.3858754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T17:29:23.4012983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:29:24.4011279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T17:29:25.4322120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T17:29:26.4349561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T17:29:27.4347806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T17:29:28.4502277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T17:29:29.4678759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T17:29:30.4810272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:29:31.4807250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:29:32.5016432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:29:33.5014429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T17:29:34.5012527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:29:35.5010221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:29:36.5347149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:29:37.5345070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T17:29:38.5499580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T17:29:39.5652950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.71,7205
2024-07-09T17:29:40.5807091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.65,7201
2024-07-09T17:29:41.5806115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:29:42.6115479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:29:43.6114194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:29:44.6112452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:29:45.6110411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T17:29:46.6283184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:29:47.6280844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:29:48.6435270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:29:49.6745709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:29:50.6743792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:29:51.6773389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T17:29:52.6927549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:29:53.7237764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T17:29:54.7236447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.77,7209
2024-07-09T17:29:55.7546320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.09,7231
2024-07-09T17:29:56.7544198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.44,7255
2024-07-09T17:29:57.7439549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.5,7259
2024-07-09T17:29:58.7437751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.21,7239
2024-07-09T17:29:59.7591878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T17:30:00.7902708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:30:01.7900068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T17:30:02.7742306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-09T17:30:03.7758813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T17:30:04.7757357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.64,7064
2024-07-09T17:30:05.8068086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:30:06.8088884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T17:30:07.8087031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:30:08.8397391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:30:09.8395800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:30:10.8393762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T17:30:11.8703682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.47,7189
2024-07-09T17:30:12.8727633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T17:30:13.9038442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.28,7244
2024-07-09T17:30:14.9035658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.05,7228
2024-07-09T17:30:15.9046893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T17:30:16.9188161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:30:17.9185428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:30:18.9495699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-09T17:30:19.9526788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T17:30:20.9723236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T17:30:21.9721363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:30:22.9773061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T17:30:23.9790292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T17:30:24.9819019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.53,7193
2024-07-09T17:30:26.0129284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T17:30:27.0127302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T17:30:28.0125584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:30:29.0279207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T17:30:30.0523902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T17:30:31.0521654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T17:30:32.0520176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:30:33.0674084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T17:30:34.0983864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:30:35.1037813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:30:36.1192412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:30:37.1085302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:30:38.1239413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:30:39.1549844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:30:40.1470153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:30:41.1624097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T17:30:42.1621790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:30:43.1776311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:30:44.1774313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:30:45.1801298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:30:46.2014064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T17:30:47.2012333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:30:48.2322718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:30:49.2320617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T17:30:50.2474916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:30:51.2785405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:30:52.2783032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:30:53.2781465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:30:54.2935753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.12,7165
2024-07-09T17:30:55.3245280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.12,7165
2024-07-09T17:30:56.3151274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T17:30:57.3149401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T17:30:58.3302848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:30:59.3478076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T17:31:00.3375908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T17:31:01.3373465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:31:02.3372206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T17:31:03.3682333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T17:31:04.3680721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T17:31:05.3677963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:31:06.3832326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T17:31:07.4142996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:31:08.4141163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:31:09.4294834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:31:10.4604405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:31:11.4532333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T17:31:12.4745068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:31:13.4743431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T17:31:14.4740875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T17:31:15.4739519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.81,7212
2024-07-09T17:31:16.4894099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T17:31:17.4958086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T17:31:18.5268542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:31:19.5266290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:31:20.5575873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:31:21.5574627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:31:22.5572953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:31:23.5727244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T17:31:24.5724929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T17:31:25.5744669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:31:26.5899403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:31:27.5898343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:31:28.6208698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:31:29.6363151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:31:30.6361234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:31:31.6671461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T17:31:32.6669863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T17:31:33.6823268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T17:31:34.7134620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:31:35.7132615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:31:36.7159500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:31:37.7469506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:31:38.7468389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T17:31:39.7466762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T17:31:40.7620356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T17:31:41.7618031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:31:42.8004953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:31:43.7926991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:31:44.8237102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:31:45.8234695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T17:31:46.8233136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T17:31:47.8387610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:31:48.8698164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T17:31:49.8696018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:31:50.8693007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T17:31:51.8849131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T17:31:52.9002294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T17:31:53.8863907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T17:31:54.9017944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:31:55.9328655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:31:56.9326530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:31:57.9480727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:31:58.9587908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:31:59.9897893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:32:00.9895881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T17:32:02.0049780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:32:03.0048015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T17:32:04.0229451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.12,7165
2024-07-09T17:32:05.0227368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T17:32:06.0381476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:32:07.0691546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:32:08.0689517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T17:32:09.0687326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:32:10.0685768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:32:11.0683654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T17:32:12.0994238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.92,7219
2024-07-09T17:32:13.0992272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T17:32:14.0990092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T17:32:15.0988417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:32:16.1142487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:32:17.1452817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:32:18.1451315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:32:19.1448762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T17:32:20.1758683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:32:21.1911902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T17:32:22.1753029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T17:32:23.1906385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T17:32:24.1904026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.81,7212
2024-07-09T17:32:25.2213147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T17:32:26.2210650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T17:32:27.2364011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T17:32:28.2411038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:32:29.2428462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:32:30.2468151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:32:31.2778362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:32:32.2775823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:32:33.2928958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:32:34.3239383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T17:32:35.3237059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-09T17:32:36.3434426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.3,7041
2024-07-09T17:32:37.3431859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-09T17:32:38.3742130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T17:32:39.3895192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:32:40.3749870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T17:32:41.3790491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T17:32:42.4100713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T17:32:43.4153236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:32:44.4463045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-09T17:32:45.4493734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.89,7013
2024-07-09T17:32:46.4561209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.68,6999
2024-07-09T17:32:47.4558900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.11,7028
2024-07-09T17:32:48.4557204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:32:49.4555219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:32:50.4552283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.05,7228
2024-07-09T17:32:51.4550660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.74,7275
2024-07-09T17:32:52.4548515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.84,7282
2024-07-09T17:32:53.4858891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.37,7250
2024-07-09T17:32:54.4856289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T17:32:55.4854861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:32:56.4852844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:32:57.4851067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:32:58.5160469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T17:32:59.5158370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T17:33:00.5156904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:33:01.5017178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:33:02.5109866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T17:33:03.5264760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T17:33:04.5419119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:33:05.5728751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:33:06.5726774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:33:07.5726156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:33:08.5723056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:33:09.5876810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:33:10.6187556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T17:33:11.6079275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T17:33:12.6389734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T17:33:13.6291469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T17:33:14.6445077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:33:15.6755566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:33:16.6818229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T17:33:17.6709903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T17:33:18.7021945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T17:33:19.7019617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T17:33:20.7017419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T17:33:21.7016028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:33:22.7169630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:33:23.7480256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T17:33:24.7478355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T17:33:25.7477470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T17:33:26.7786736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.22,7240
2024-07-09T17:33:27.7785555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T17:33:28.7782364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.3,7245
2024-07-09T17:33:29.7781206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.12,7233
2024-07-09T17:33:30.7779461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T17:33:31.7933203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:33:32.8243372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:33:33.8240850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:33:34.8239983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T17:33:35.8549742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:33:36.8548147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:33:37.8701925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:33:38.9012106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:33:39.9010969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:33:40.9165788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:33:41.9475426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T17:33:42.9474300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:33:43.9472728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:33:44.9469704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T17:33:45.9648680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:33:46.9802843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T17:33:47.9800982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.28,7040
2024-07-09T17:33:49.0111223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.9,7014
2024-07-09T17:33:50.0109033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.86,7011
2024-07-09T17:33:51.0263753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.96,7018
2024-07-09T17:33:52.0590057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-09T17:33:53.0571682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T17:33:54.0569809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T17:33:55.0724623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.24,7241
2024-07-09T17:33:56.1034911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.5,7259
2024-07-09T17:33:57.1032923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.22,7240
2024-07-09T17:33:58.1031287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T17:33:59.1266329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T17:34:00.1263651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T17:34:01.1296410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T17:34:02.1604312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:34:03.1603648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:34:04.1758030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T17:34:05.2069113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T17:34:06.2066060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T17:34:07.2220684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:34:08.2530751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T17:34:09.2528613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T17:34:10.2370952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:34:11.2525094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:34:12.2522867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:34:13.2521070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T17:34:14.2584212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:34:15.2738493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:34:16.2736316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T17:34:17.2597836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:34:18.2752300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T17:34:19.3062756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:34:20.3073378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:34:21.3058568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:34:22.3057067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T17:34:23.3367014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.45,7187
2024-07-09T17:34:24.3365457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T17:34:25.3363346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.53,7193
2024-07-09T17:34:26.3382308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:34:27.3380496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T17:34:28.3690550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:34:29.3688669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:34:30.3529711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:34:31.3685275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T17:34:32.3682543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:34:33.3992783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T17:34:34.3990686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T17:34:35.3988808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T17:34:36.4143537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:34:37.4297943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:34:38.4295430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:34:39.4293531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T17:34:40.4447916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:34:41.4758483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T17:34:42.4756184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:34:43.4910338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:34:44.5220862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:34:45.5219395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:34:46.5529386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T17:34:47.5683653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:34:48.5681818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:34:49.5593837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:34:50.5592101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:34:51.5590115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T17:34:52.5721416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:34:53.5876167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:34:54.6187261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:34:55.6184579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:34:56.6206234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T17:34:57.6276554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T17:34:58.6586870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T17:34:59.6584855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T17:35:00.6583777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T17:35:01.6580774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T17:35:02.6602170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:35:03.6756965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:35:04.6811629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:35:05.6809063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:35:06.6886834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:35:07.7246170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:35:08.7244047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T17:35:09.7242309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:35:10.7240506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:35:11.7551406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T17:35:12.7410989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:35:13.7409467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:35:14.7407366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T17:35:15.7405202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:35:16.7716015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T17:35:17.7713669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T17:35:18.7736201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:35:19.7734627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T17:35:20.7772306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T17:35:21.7770751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T17:35:22.7769485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:35:23.8079606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:35:24.8077849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:35:25.8075396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T17:35:26.8073955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T17:35:27.8110277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T17:35:28.8107574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:35:29.8161434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.12,7165
2024-07-09T17:35:30.8471991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:35:31.8469186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:35:32.8624089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T17:35:33.8934402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:35:34.8932712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:35:35.9242801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T17:35:36.9240264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:35:37.9239851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T17:35:38.9393382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:35:39.9703394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:35:40.9702187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:35:41.9700589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T17:35:43.0010032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:35:43.9891730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:35:45.0142387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:35:46.0296400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:35:47.0294436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:35:48.0604544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T17:35:49.0602930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:35:50.0757040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:35:51.1067493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:35:52.1065640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:35:53.1220122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T17:35:54.1530533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T17:35:55.1528242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T17:35:56.1681268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T17:35:57.1992558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T17:35:58.1991294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:35:59.1988807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:36:00.1987055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T17:36:01.2297053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.7,7204
2024-07-09T17:36:02.2295526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T17:36:03.2449657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.9,7218
2024-07-09T17:36:04.2760101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T17:36:05.2759039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:36:06.2756584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:36:07.3066842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:36:08.3065523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T17:36:09.3218756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T17:36:10.3529540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:36:11.3527457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:36:12.3525002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T17:36:13.3523710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.7,7204
2024-07-09T17:36:14.3520606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T17:36:15.3519307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T17:36:16.3829321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T17:36:17.3826793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T17:36:18.3695037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:36:19.3693425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T17:36:20.3691443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:36:21.3864220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T17:36:22.3744749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:36:23.4055061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:36:24.4052196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T17:36:25.4206916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:36:26.4252141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T17:36:27.4454872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:36:28.4452761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T17:36:29.4607402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:36:30.4605726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T17:36:31.4915180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:36:32.4757354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T17:36:33.4911613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T17:36:34.5222136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:36:35.5220754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T17:36:36.5217782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T17:36:37.5371858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:36:38.5370643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:36:39.5680169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T17:36:40.5678628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:36:41.5988752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T17:36:42.5912915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T17:36:43.5910583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T17:36:44.6220887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:36:45.6219007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:36:46.6372958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:36:47.6371395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:36:48.6369102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T17:36:49.6367567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T17:36:50.6678050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T17:36:51.6676636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T17:36:52.6829829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T17:36:53.6984490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:36:54.7014468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T17:36:55.6971159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:36:56.7007696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:36:57.7161608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T17:36:58.7343581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:36:59.7405571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T17:37:00.7403096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:37:01.7401061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T17:37:02.7711638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T17:37:03.7710116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T17:37:04.7742260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T17:37:05.7740490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:37:06.7895545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T17:37:07.7928747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:37:08.7925984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T17:37:09.7924197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T17:37:10.8235056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T17:37:11.8233588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T17:37:12.8543485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T17:37:13.8541290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:37:14.8622746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.12,7165
2024-07-09T17:37:15.8933275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T17:37:16.8931651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T17:37:17.8929375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:37:18.8927563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T17:37:19.9237458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T17:37:20.9235845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:37:21.9233843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:37:22.9231511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T17:37:23.9542002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108,7225
2024-07-09T17:37:24.9696096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.09,7231
2024-07-09T17:37:25.9694635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.7,7204
2024-07-09T17:37:26.9876759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T17:37:28.0062751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T17:37:29.0061059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T17:37:30.0371535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:37:31.0417526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:37:32.0523641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:37:33.0521307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T17:37:34.0518857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:37:35.0517130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:37:36.0702259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T17:37:37.0700330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T17:37:38.0855211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:37:39.1165019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:37:40.1163568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T17:37:41.1316954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:37:42.1627717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:37:43.1626351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T17:37:44.1486983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:37:45.1484902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:37:46.1794350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:37:47.1793496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:37:48.1791125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:37:49.1946164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T17:37:50.2159624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:37:51.2158146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:37:52.2155542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T17:37:53.2153590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T17:37:54.2227914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:37:55.2381933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:37:56.2466472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:37:57.2457155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T17:37:58.2688387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T17:37:59.2686751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:38:00.2997283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:38:01.2911037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:38:02.3021121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T17:38:03.3018763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T17:38:04.3016578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.14,7234
2024-07-09T17:38:05.3326945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.09,7231
2024-07-09T17:38:06.3481682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:38:07.3552686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:38:08.3549118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T17:38:09.3547929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.4,7048
2024-07-09T17:38:10.3857566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-09T17:38:11.3855430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-09T17:38:12.3853962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:38:13.3918212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T17:38:14.3915573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T17:38:15.3777347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T17:38:16.4088679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T17:38:17.4086246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:38:18.4240662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:38:19.4238834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:38:20.4548588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:38:21.4546523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:38:22.4701370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:38:23.5011515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T17:38:24.4882318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T17:38:25.4880777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T17:38:26.5034460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:38:27.5345029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:38:28.5343338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:38:29.5184731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:38:30.5338867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T17:38:31.5404012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:38:32.5714412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:38:33.5712582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T17:38:34.5710912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:38:35.5864666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-09T17:38:36.6174959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T17:38:37.6173378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T17:38:38.6204500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:38:39.6517417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T17:38:40.6671366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T17:38:41.6669085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:38:42.6980028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T17:38:43.6978768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T17:38:44.6876778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:38:45.6874509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T17:38:46.7028820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T17:38:47.7025737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T17:38:48.7079394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T17:38:49.7103894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T17:38:50.7258789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T17:38:51.7568659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:38:52.7566928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:38:53.7408826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.53,7193
2024-07-09T17:38:54.7522612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T17:38:55.7676580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.86,7215
2024-07-09T17:38:56.7674839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T17:38:57.7828656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T17:38:58.8073331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T17:38:59.8106305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T17:39:00.8104662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:39:01.8101828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:39:02.8256858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:39:03.8255953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T17:39:04.8565035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T17:39:05.8563407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:39:06.8561782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:39:07.8558682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T17:39:08.8557080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T17:39:09.8867592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:39:10.8865499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:39:11.8863766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T17:39:12.9018022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.72,7206
2024-07-09T17:39:13.9057829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:39:14.9084853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:39:15.9395734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:39:16.9393973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:39:17.9704273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:39:18.9604337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T17:39:19.9758227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T17:39:20.9756784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T17:39:22.0066924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T17:39:23.0064648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.84,7078
2024-07-09T17:39:24.0086608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-09T17:39:25.0267993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:39:26.0265668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T17:39:27.0419443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T17:39:28.0730518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T17:39:29.0727819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T17:39:30.0903834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T17:39:31.1058507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T17:39:32.1055775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.24,7173
2024-07-09T17:39:33.1054330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:39:34.1051399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:39:35.1050100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:39:36.1048295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:39:37.1046704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T17:39:38.1356421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-09T17:39:39.1354817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-09T17:39:40.1509027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.83,7077
2024-07-09T17:39:41.1819228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T17:39:42.1817167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:39:43.2127703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:39:44.2125880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:39:45.2280426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T17:39:46.2590359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T17:39:47.2589187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T17:39:48.2611261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.47,7189
2024-07-09T17:39:49.2748203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:39:50.2711640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T17:39:51.2760863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:39:52.2916602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.78,7142
2024-07-09T17:39:53.3230200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:39:54.3230766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T17:39:55.3542188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:39:56.3571374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T17:39:57.3540481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T17:39:58.3696228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T17:39:59.3695499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T17:40:00.4007460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T17:40:01.3873095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T17:40:02.4028122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T17:40:03.4081871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:40:04.4081775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:40:05.4117935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:40:06.4273860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T17:40:07.4445005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T17:40:08.4445025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T17:40:09.4755864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.9,7218
2024-07-09T17:40:10.4910605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108,7225
2024-07-09T17:40:11.4909554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T17:40:12.5220369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T17:40:13.5218940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T17:40:14.5217580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:40:15.5216691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T17:40:16.5215027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:40:17.5387655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T17:40:18.5321220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:40:19.5475607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:40:20.5787295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:40:21.5882490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:40:22.5880716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:40:23.5784473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:40:24.5783200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:40:25.5780787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:40:26.5952662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:40:27.5951149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:40:28.5949625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:40:29.6104100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:40:30.6414523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T17:40:31.6413029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:40:32.6723505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:40:33.6721891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:40:34.6720224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:40:35.6874498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:40:36.7063256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:40:37.7217652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.17,7100
2024-07-09T17:40:38.7215846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:40:39.7411568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T17:40:40.7408751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:40:41.7407962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T17:40:42.7405982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T17:40:43.7716871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T17:40:44.7817586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:40:45.7816360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T17:40:46.7813426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:40:47.7968479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T17:40:48.8278715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:40:49.8276631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:40:50.8317543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:40:51.8316379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:40:52.8314053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:40:53.8440800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:40:54.8438774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:40:55.8436643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T17:40:56.8435235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:40:57.8745672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:40:58.8744070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:40:59.8897244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:41:00.9208298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T17:41:01.9206291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T17:41:02.9360875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T17:41:03.9514728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T17:41:04.9512960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:41:05.9376269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T17:41:06.9425808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T17:41:07.9736382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:41:08.9610913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:41:09.9765345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:41:10.9944391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:41:11.9941750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T17:41:13.0096250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.53,7193
2024-07-09T17:41:14.0407673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.96,7222
2024-07-09T17:41:15.0269888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.97,7223
2024-07-09T17:41:16.0268112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T17:41:17.0577963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T17:41:18.0732690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:41:19.0574586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T17:41:20.0728410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T17:41:21.1038869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T17:41:22.1037338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T17:41:23.1191590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T17:41:24.1463899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T17:41:25.1305768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.14,7234
2024-07-09T17:41:26.1459827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.24,7241
2024-07-09T17:41:27.1770941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.86,7215
2024-07-09T17:41:28.1768614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:41:29.1922141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:41:30.2233197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T17:41:31.2113467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T17:41:32.2267050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-09T17:41:33.2266878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:41:34.2419717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.84,7146
2024-07-09T17:41:35.2417850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:41:36.2571731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:41:37.2569305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:41:38.2599650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T17:41:39.2722792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-09T17:41:40.3032639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.43,7050
2024-07-09T17:41:41.3032236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:41:42.3129785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T17:41:43.3364315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T17:41:44.3362596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.15,7235
2024-07-09T17:41:45.3359843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.22,7240
2024-07-09T17:41:46.3358293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.9,7218
2024-07-09T17:41:47.3544392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T17:41:48.3791030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:41:49.3790239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:41:50.4098173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:41:51.4096991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:41:52.4251641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:41:53.4284624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T17:41:54.4473908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:41:55.4659735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:41:56.4657649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:41:57.4812000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T17:41:58.5122222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:41:59.5120520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:42:00.5119235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:42:01.5116849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T17:42:02.5426712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:42:03.5425034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T17:42:04.5579251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:42:05.5577366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.65,7201
2024-07-09T17:42:06.5888863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.03,7227
2024-07-09T17:42:07.5885941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T17:42:08.5759238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108,7225
2024-07-09T17:42:09.5848575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T17:42:10.6159777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:42:11.6157462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:42:12.6179363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T17:42:13.6489976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.39,7047
2024-07-09T17:42:14.6352899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-09T17:42:15.6508046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T17:42:16.6506054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T17:42:17.6503985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T17:42:18.6658825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:42:19.6519823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:42:20.6673763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T17:42:21.6983900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.28,7244
2024-07-09T17:42:22.6982070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.42,7253
2024-07-09T17:42:23.7190540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.33,7247
2024-07-09T17:42:24.7344393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108,7225
2024-07-09T17:42:25.7186461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T17:42:26.7341061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:42:27.7375610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T17:42:28.7685700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T17:42:29.7683988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.21,7035
2024-07-09T17:42:30.7733929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-09T17:42:31.8044757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.76,7004
2024-07-09T17:42:32.8042155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.93,7016
2024-07-09T17:42:33.8352461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.36,7045
2024-07-09T17:42:34.8350789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.81,7076
2024-07-09T17:42:35.8349177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:42:36.8346921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:42:37.8501105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:42:38.8499099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T17:42:39.8496657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.06,7229
2024-07-09T17:42:40.8807341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.22,7240
2024-07-09T17:42:41.8805831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.47,7257
2024-07-09T17:42:42.9115581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.55,7262
2024-07-09T17:42:43.9114490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.53,7261
2024-07-09T17:42:44.9267828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.06,7229
2024-07-09T17:42:45.9266496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T17:42:46.9576748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:42:47.9575461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:42:48.9728833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:42:50.0039723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:42:51.0037846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:42:52.0347579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:42:53.0345633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T17:42:54.0377042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.12,7165
2024-07-09T17:42:55.0570019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:42:56.0567260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T17:42:57.0878322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T17:42:58.0876160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T17:42:59.1069770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-09T17:43:00.1096767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.65,7065
2024-07-09T17:43:01.1094683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:43:02.1124442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:43:03.1121548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:43:04.1275638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:43:05.1274009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T17:43:06.1427929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:43:07.1737991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:43:08.1736312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T17:43:09.1890074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T17:43:10.2200772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:43:11.2199301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T17:43:12.2353967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.7,7204
2024-07-09T17:43:13.2578507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T17:43:14.2463800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.12,7233
2024-07-09T17:43:15.2619732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T17:43:16.2929014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T17:43:17.2927229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T17:43:18.2925477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:43:19.3235029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:43:20.3233507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:43:21.3386869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:43:22.3698086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:43:23.3696999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:43:24.3694104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T17:43:25.3693389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T17:43:26.3690244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.67,7134
2024-07-09T17:43:27.4000744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:43:28.4252347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.12,7165
2024-07-09T17:43:29.4152783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T17:43:30.4507127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:43:31.4386215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T17:43:32.4696305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:43:33.4694162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:43:34.4692777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:43:35.4846443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:43:36.5000647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T17:43:37.4998736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-09T17:43:38.5152753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-09T17:43:39.5151548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.33,7043
2024-07-09T17:43:40.5461431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T17:43:41.5459231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:43:42.5457362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T17:43:43.5455164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:43:44.5452591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:43:45.5607433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:43:46.5788332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T17:43:47.5786418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T17:43:48.6097177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T17:43:49.6094848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T17:43:50.6249066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T17:43:51.6246375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T17:43:52.6557649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T17:43:53.6578251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:43:54.6575236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T17:43:55.6886570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:43:56.6884391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:43:57.6882882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:43:58.7036326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T17:43:59.7190698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.48,7053
2024-07-09T17:44:00.7065902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-09T17:44:01.7220058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T17:44:02.7218945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T17:44:03.7416072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:44:04.7413565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T17:44:05.7412353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T17:44:06.7409926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T17:44:07.7720559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T17:44:08.7584440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.28,7244
2024-07-09T17:44:09.7619165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108,7225
2024-07-09T17:44:10.7773542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:44:11.8083869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:44:12.8081845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:44:13.8134799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T17:44:14.8318731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T17:44:15.8339963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T17:44:16.8184581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T17:44:17.8181360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:44:18.8212889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:44:19.8210951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.24,7173
2024-07-09T17:44:20.8364149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T17:44:21.8362054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.92,7219
2024-07-09T17:44:22.8673756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T17:44:23.8515308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T17:44:24.8712801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:44:25.8730372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:44:26.9040642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T17:44:27.9038704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T17:44:28.9192962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-09T17:44:29.9446697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.67,7066
2024-07-09T17:44:30.9444517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T17:44:31.9442577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T17:44:32.9440861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:44:33.9594968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:44:34.9905228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T17:44:35.9936287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T17:44:36.9777359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T17:44:37.9931427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T17:44:38.9929635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T17:44:40.0239765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:44:41.0238759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:44:42.0392251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T17:44:43.0390411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:44:44.0544412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:44:45.0542382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:44:46.0540772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T17:44:47.0694663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T17:44:48.1005405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T17:44:49.0902972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.06,7229
2024-07-09T17:44:50.0899664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.12,7233
2024-07-09T17:44:51.1098053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T17:44:52.0971346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T17:44:53.1125587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T17:44:54.1436093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:44:55.1434649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:44:56.1431962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T17:44:57.1430013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:44:58.1428637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T17:44:59.1426155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T17:45:00.1424202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:45:01.1734665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:45:02.1732390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T17:45:03.1731152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:45:04.1884815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:45:05.2051880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.25,7106
2024-07-09T17:45:06.2081897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:45:07.2391555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T17:45:08.2390541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:45:09.2700744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:45:10.2699070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:45:11.2852373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T17:45:12.3163239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.78,7210
2024-07-09T17:45:13.3161893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T17:45:14.3185527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T17:45:15.3495289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T17:45:16.3493281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:45:17.3647606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:45:18.3822938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.2,7102
2024-07-09T17:45:19.3664534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:45:20.3689707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:45:21.3688422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:45:22.3998087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:45:23.4025686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T17:45:24.3923209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:45:25.3922971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:45:26.3921441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:45:27.4074584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T17:45:28.4229477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:45:29.4291468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:45:30.4445908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:45:31.4443251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:45:32.4753811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.55,7126
2024-07-09T17:45:33.4752262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T17:45:34.4773506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T17:45:35.5084005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:45:36.5081792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:45:37.5392286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:45:38.5546606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T17:45:39.5545087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:45:40.5854545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:45:41.5853651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:45:42.6007516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:45:43.6006029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:45:44.6003545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T17:45:45.6314233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T17:45:46.6312374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:45:47.6621706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:45:48.6620289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T17:45:49.6618396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.21,7171
2024-07-09T17:45:50.6616366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.22,7172
2024-07-09T17:45:51.6614548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T17:45:52.6769302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T17:45:53.6785805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T17:45:54.6939730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:45:55.7249640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:45:56.7112745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T17:45:57.7265820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T17:45:58.7576079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T17:45:59.7574700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:46:00.7885116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:46:01.7917183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:46:02.7915150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:46:03.8069321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:46:04.8381735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:46:05.8377695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T17:46:06.8532755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T17:46:07.8842015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.17,7236
2024-07-09T17:46:08.8728315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.12,7233
2024-07-09T17:46:09.9038794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T17:46:10.8880665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:46:11.8899436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T17:46:12.9208695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-09T17:46:13.9206780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-09T17:46:14.9360892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.52,7056
2024-07-09T17:46:15.9671828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T17:46:16.9670459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:46:17.9979870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:46:18.9977908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:46:20.0200188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T17:46:21.0236398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.05,7092
2024-07-09T17:46:22.0233850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:46:23.0412197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:46:24.0408844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:46:25.0460357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:46:26.0522579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T17:46:27.0676740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T17:46:28.0675383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:46:29.0673096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T17:46:30.0826938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T17:46:31.1137427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:46:32.1135931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:46:33.1195615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:46:34.1506383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T17:46:35.1504764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T17:46:36.1658722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T17:46:37.1706893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T17:46:38.1861290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.75,7208
2024-07-09T17:46:39.1901904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T17:46:40.1899909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.9,7218
2024-07-09T17:46:41.2054070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T17:46:42.2364238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:46:43.2362238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:46:44.2516702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T17:46:45.2827206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T17:46:46.2825123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T17:46:47.2997376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:46:48.2995510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.11,7232
2024-07-09T17:46:49.3149583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T17:46:50.3459895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T17:46:51.3457861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T17:46:52.3456267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-09T17:46:53.3766673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-09T17:46:54.3764399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.68,7067
2024-07-09T17:46:55.3763524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:46:56.3800424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T17:46:57.3798077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:46:58.3951715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T17:46:59.4261608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:47:00.4262007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:47:01.4258921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T17:47:02.4412763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T17:47:03.4596946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T17:47:04.4491106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:47:05.4489960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:47:06.4644376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:47:07.4954936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:47:08.4952983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:47:09.4950476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:47:10.4949780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:47:11.5008982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T17:47:12.5221819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.65,7201
2024-07-09T17:47:13.5255084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.86,7215
2024-07-09T17:47:14.5252925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T17:47:15.5407866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T17:47:16.5718020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.14,7166
2024-07-09T17:47:17.5715732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:47:18.5712559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:47:19.6024894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:47:20.6022608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:47:21.6020834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:47:22.6175095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T17:47:23.6485210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T17:47:24.6373622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:47:25.6371994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:47:26.6404859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:47:27.6715561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T17:47:28.6661823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:47:29.6680932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T17:47:30.6814919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:47:31.6969229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:47:32.7279502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T17:47:33.7121193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:47:34.7119456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:47:35.7228066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T17:47:36.7381422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:47:37.7380181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:47:38.7534719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:47:39.7532626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:47:40.7842330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:47:41.7840866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:47:42.7874817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:47:43.7872674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T17:47:44.8182869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T17:47:45.8180344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T17:47:46.8418151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.09,7231
2024-07-09T17:47:47.8416175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T17:47:48.8414341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.53,7193
2024-07-09T17:47:49.8412305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T17:47:50.8409988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:47:51.8606789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:47:52.8916831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:47:53.8915010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:47:54.9069069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:47:55.9067165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:47:56.9253838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:47:57.9333371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:47:58.9332524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T17:47:59.9540604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T17:48:00.9582376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.74,7275
2024-07-09T17:48:01.9566453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.46,7256
2024-07-09T17:48:02.9877150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T17:48:03.9874729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:48:04.9873211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:48:05.9870909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T17:48:06.9894481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:48:08.0205798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T17:48:09.0204146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T17:48:10.0202198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106,7089
2024-07-09T17:48:11.0356560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.33,7111
2024-07-09T17:48:12.0666572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:48:13.0665393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:48:14.0663386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:48:15.0973410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.09,7163
2024-07-09T17:48:16.0971572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T17:48:17.1125602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:48:18.1464089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T17:48:19.1461167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:48:20.1771377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T17:48:21.1770058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:48:22.1922941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T17:48:23.2234353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.99,7224
2024-07-09T17:48:24.2232602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.05,7228
2024-07-09T17:48:25.2386912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T17:48:26.2696849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T17:48:27.2695014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:48:28.2693429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:48:29.3003272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:48:30.3001332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:48:31.2999466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.53,7125
2024-07-09T17:48:32.3152869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:48:33.3151872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:48:34.3306170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.7,7068
2024-07-09T17:48:35.3460493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.56,7059
2024-07-09T17:48:36.3457889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:48:37.3456010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:48:38.3766459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:48:39.3764124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.64,7268
2024-07-09T17:48:40.3918997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.67,7270
2024-07-09T17:48:41.4229475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.61,7198
2024-07-09T17:48:42.4228211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:48:43.4380948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.92,7083
2024-07-09T17:48:44.4692381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T17:48:45.4689771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.62,7063
2024-07-09T17:48:46.5000466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.14,7098
2024-07-09T17:48:47.4999957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:48:48.4996895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:48:49.5151442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:48:50.5461097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:48:51.5458989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T17:48:52.5457495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T17:48:53.5455145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T17:48:54.5453034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:48:55.5764950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T17:48:56.5917572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T17:48:57.5915863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T17:48:58.6226341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.89,7149
2024-07-09T17:48:59.6224501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T17:49:00.6378797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T17:49:01.6688099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-09T17:49:02.6687829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T17:49:03.6842064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T17:49:04.6840379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T17:49:05.7148187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T17:49:06.7149104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:49:07.7145899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:49:08.7456986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T17:49:09.7454852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:49:10.7453449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.5,7191
2024-07-09T17:49:11.7508436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:49:12.7482827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:49:13.7636821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.78,7074
2024-07-09T17:49:14.7947864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.25,7038
2024-07-09T17:49:15.7789283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.05,7024
2024-07-09T17:49:16.7787819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-09T17:49:17.7942409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.42,7049
2024-07-09T17:49:18.7939604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.74,7071
2024-07-09T17:49:19.8250080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T17:49:20.8112076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T17:49:21.8150511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:49:22.8302402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:49:23.8303019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.59,7129
2024-07-09T17:49:24.8613498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:49:25.8611207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T17:49:26.8633340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T17:49:27.8632032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.22,7240
2024-07-09T17:49:28.8942338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.33,7247
2024-07-09T17:49:29.8940370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T17:49:30.8997467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.65,7201
2024-07-09T17:49:31.9308888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:49:32.9306704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.06,7161
2024-07-09T17:49:33.9304489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T17:49:34.9508083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T17:49:35.9506623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T17:49:36.9736018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.83,7145
2024-07-09T17:49:37.9766851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:49:39.0076908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:49:40.0075724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.08,7162
2024-07-09T17:49:41.0073391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.68,7203
2024-07-09T17:49:42.0227787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.99,7224
2024-07-09T17:49:43.0538119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.9,7218
2024-07-09T17:49:44.0536189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:49:45.0535306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:49:46.0765890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:49:47.0764445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:49:48.1074656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:49:49.1073408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:49:50.1227402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:49:51.1244172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.12,7097
2024-07-09T17:49:52.1241897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T17:49:53.1395930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.55,7058
2024-07-09T17:49:54.1706817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-09T17:49:55.1704104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T17:49:56.1858682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:49:57.2168915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T17:49:58.2166995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.84,7214
2024-07-09T17:49:59.2164689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.12,7233
2024-07-09T17:50:00.2163868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.18,7237
2024-07-09T17:50:01.2473985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.3,7245
2024-07-09T17:50:02.2471479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.33,7247
2024-07-09T17:50:03.2469970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.03,7227
2024-07-09T17:50:04.2506445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T17:50:05.2660829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T17:50:06.2658479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T17:50:07.2969180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:50:08.2966958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:50:09.3060386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:50:10.3370505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:50:11.3369108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.5,7123
2024-07-09T17:50:12.3523617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T17:50:13.3833391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T17:50:14.3832020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T17:50:15.3916951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T17:50:16.4228280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T17:50:17.4225952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T17:50:18.4223808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T17:50:19.4221534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:50:20.4532584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:50:21.4558088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:50:22.4423418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.05,7160
2024-07-09T17:50:23.4421577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T17:50:24.4625053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:50:25.4660227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.95,7153
2024-07-09T17:50:26.4658184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T17:50:27.4813055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:50:28.5123208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:50:29.5121513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:50:30.5432156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:50:31.5326594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T17:50:32.5480750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.45,7051
2024-07-09T17:50:33.5791404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.15,7031
2024-07-09T17:50:34.5789468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.17,7032
2024-07-09T17:50:35.5787062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T17:50:36.5785161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:50:37.5783041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T17:50:38.5847249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.17,7236
2024-07-09T17:50:39.5945308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.17,7236
2024-07-09T17:50:40.5943751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.7,7204
2024-07-09T17:50:41.5941929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.96,7154
2024-07-09T17:50:42.6252615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:50:43.6118190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T17:50:44.6152926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.77,7073
2024-07-09T17:50:45.6254306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.5,7055
2024-07-09T17:50:46.6408910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T17:50:47.6719279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T17:50:48.6717075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:50:49.6871425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T17:50:50.7181326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.92,7219
2024-07-09T17:50:51.7048786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.24,7241
2024-07-09T17:50:52.7359068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.52,7260
2024-07-09T17:50:53.7357600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.5,7259
2024-07-09T17:50:54.7510972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.17,7236
2024-07-09T17:50:55.7508967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T17:50:56.7686751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.93,7152
2024-07-09T17:50:57.7684977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.62,7131
2024-07-09T17:50:58.7683257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:50:59.7681169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:51:00.7856123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T17:51:01.7886395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T17:51:02.7906671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:51:03.8038147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:51:04.8083033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T17:51:05.8237476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:51:06.8547820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:51:07.8545228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.27,7175
2024-07-09T17:51:08.8543766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T17:51:09.8542662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T17:51:10.8851849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:51:11.8850350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.87,7148
2024-07-09T17:51:12.9004195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.24,7105
2024-07-09T17:51:13.9314791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.96,7086
2024-07-09T17:51:14.9312223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:51:15.9310832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.9,7150
2024-07-09T17:51:16.9464418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.67,7202
2024-07-09T17:51:17.9463967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.83,7213
2024-07-09T17:51:18.9774389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:51:19.9771970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.34,7112
2024-07-09T17:51:20.9770290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-09T17:51:21.9767835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.03,7023
2024-07-09T17:51:23.0078529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.27,7039
2024-07-09T17:51:24.0270772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:51:25.0312610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:51:26.0310936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.3,7177
2024-07-09T17:51:27.0341719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T17:51:28.0369279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:51:29.0410104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.31,7110
2024-07-09T17:51:30.0564605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.9,7082
2024-07-09T17:51:31.0562573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T17:51:32.0870680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:51:33.0871006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T17:51:34.0858348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.11,7232
2024-07-09T17:51:35.1168750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.39,7251
2024-07-09T17:51:36.1166721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.33,7247
2024-07-09T17:51:37.1477041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T17:51:38.1476373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T17:51:39.1629458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.65,7133
2024-07-09T17:51:40.1939545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:51:41.1937273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T17:51:42.1936450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107,7157
2024-07-09T17:51:43.1933548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.11,7164
2024-07-09T17:51:44.2135200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T17:51:45.2398372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.55,7194
2024-07-09T17:51:46.2396728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T17:51:47.2706739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T17:51:48.2704980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T17:51:49.2702964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:51:50.2701047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:51:51.2855493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.75,7140
2024-07-09T17:51:52.2853879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.28,7176
2024-07-09T17:51:53.2851381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.58,7196
2024-07-09T17:51:54.3162549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:51:55.3160126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.92,7151
2024-07-09T17:51:56.3227748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:51:57.3225756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:51:58.3252437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.3,7109
2024-07-09T17:51:59.3250672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:52:00.3247995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:52:01.3558795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.68,7135
2024-07-09T17:52:02.3556940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:52:03.3867443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:52:04.3865110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.11,7096
2024-07-09T17:52:05.4019928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:52:06.4329706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.71,7137
2024-07-09T17:52:07.4215345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T17:52:08.4213449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T17:52:09.4367410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.49,7190
2024-07-09T17:52:10.4522122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T17:52:11.4444990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.45,7187
2024-07-09T17:52:12.4755262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.37,7182
2024-07-09T17:52:13.4754524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T17:52:14.4782233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T17:52:15.5092656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.99,7156
2024-07-09T17:52:16.5090953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.72,7138
2024-07-09T17:52:17.5245342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:52:18.5556724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:52:19.5554448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.39,7115
2024-07-09T17:52:20.5708803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:52:21.6018960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:52:22.6017099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T17:52:23.6327537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.06,7093
2024-07-09T17:52:24.6325885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:52:25.6480110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T17:52:26.6523396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T17:52:27.6677303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:52:28.6959073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T17:52:29.6958094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T17:52:30.6955560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.3,7245
2024-07-09T17:52:31.6987255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.09,7231
2024-07-09T17:52:32.6986898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T17:52:33.6983575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.81,7144
2024-07-09T17:52:34.7138738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:52:35.7449315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.43,7118
2024-07-09T17:52:36.7446953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:52:37.7756863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.02,7090
2024-07-09T17:52:38.7762355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.89,7081
2024-07-09T17:52:39.7908249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.75,7072
2024-07-09T17:52:40.8118588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.86,7079
2024-07-09T17:52:41.8116588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T17:52:42.8270703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.37,7114
2024-07-09T17:52:43.8268763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.45,7119
2024-07-09T17:52:44.8266281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:52:45.8304114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T17:52:46.8305134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.49,7122
2024-07-09T17:52:47.8549476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:52:48.8547260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.36,7181
2024-07-09T17:52:49.8545582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T17:52:50.8699253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.39,7251
2024-07-09T17:52:51.9009765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.34,7248
2024-07-09T17:52:52.9042043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T17:52:53.9040293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.42,7117
2024-07-09T17:52:54.9037602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.58,7060
2024-07-09T17:52:55.9034366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.46,7052
2024-07-09T17:52:56.9346443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.73,7070
2024-07-09T17:52:57.9500603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.8,7143
2024-07-09T17:52:58.9498043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T17:52:59.9808498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108,7225
2024-07-09T17:53:00.9806410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.86,7215
2024-07-09T17:53:01.9960647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.2,7170
2024-07-09T17:53:03.0000659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:53:04.0311280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.61,7062
2024-07-09T17:53:05.0465332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.34,7044
2024-07-09T17:53:06.0463896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.49,7054
2024-07-09T17:53:07.0773638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.99,7088
2024-07-09T17:53:08.0687825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.64,7132
2024-07-09T17:53:09.0841658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.52,7192
2024-07-09T17:53:10.0995822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.89,7217
2024-07-09T17:53:11.0993848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.94,7221
2024-07-09T17:53:12.1197400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.39,7183
2024-07-09T17:53:13.1195303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:53:14.1193996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:53:15.1222417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.98,7087
2024-07-09T17:53:16.1531773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.95,7085
2024-07-09T17:53:17.1428986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.21,7103
2024-07-09T17:53:18.1637954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.56,7127
2024-07-09T17:53:19.1628967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.61,7130
2024-07-09T17:53:20.1783558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:53:21.2093752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:53:22.1935270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.27,7107
2024-07-09T17:53:23.1932445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.28,7108
2024-07-09T17:53:24.2130739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:53:25.2128667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:53:26.2126026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.23,7104
2024-07-09T17:53:27.2436687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.09,7095
2024-07-09T17:53:28.2466367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.03,7091
2024-07-09T17:53:29.2464868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.08,7094
2024-07-09T17:53:30.2618424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.36,7113
2024-07-09T17:53:31.2647693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.7,7136
2024-07-09T17:53:32.2957546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.02,7158
2024-07-09T17:53:33.2844603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.33,7179
2024-07-09T17:53:34.2998382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.56,7195
2024-07-09T17:53:35.2927351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.87,7216
2024-07-09T17:53:36.2925422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.08,7230
2024-07-09T17:53:37.3079915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.11,7232
2024-07-09T17:53:38.3390134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108,7225
2024-07-09T17:53:39.3424819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T17:53:40.3444356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T17:53:41.3441975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.86,7147
2024-07-09T17:53:42.3751805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:53:43.3594513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.48,7121
2024-07-09T17:53:44.3747819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:53:45.4058558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.97,7155
2024-07-09T17:53:46.4057704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.31,7178
2024-07-09T17:53:47.4210327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.59,7197
2024-07-09T17:53:48.4245596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.43,7186
2024-07-09T17:53:49.4242174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.24,7173
2024-07-09T17:53:50.4554540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.17,7168
2024-07-09T17:53:51.4552119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.25,7174
2024-07-09T17:53:52.4706182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.34,7180
2024-07-09T17:53:53.4704383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.12,7165
2024-07-09T17:53:54.5014417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.77,7141
2024-07-09T17:53:55.4900119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.46,7120
2024-07-09T17:53:56.5081732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.18,7101
2024-07-09T17:53:57.5080286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:53:58.5390058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.74,7139
2024-07-09T17:53:59.5388362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.46,7188
2024-07-09T17:54:00.5542325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.12,7233
2024-07-09T17:54:01.5853630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,108.12,7233
2024-07-09T17:54:02.5880772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.64,7200
2024-07-09T17:54:03.6008698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.03,7159
2024-07-09T17:54:04.6189422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:54:05.6187754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.53,7057
2024-07-09T17:54:06.6270379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.24,7037
2024-07-09T17:54:07.6386680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.8,7075
2024-07-09T17:54:08.6384457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:54:09.6382744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.4,7184
2024-07-09T17:54:10.6536622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.99,7224
2024-07-09T17:54:11.6847033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.8,7211
2024-07-09T17:54:12.6846025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.15,7167
2024-07-09T17:54:13.7000273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.52,7124
2024-07-09T17:54:14.6998641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.15,7099
2024-07-09T17:54:15.7308292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.87,7080
2024-07-09T17:54:16.7306028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.93,7084
2024-07-09T17:54:17.7333225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.4,7116
2024-07-09T17:54:18.7644196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.18,7169
2024-07-09T17:54:19.7550858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.62,7199
2024-07-09T17:54:20.7548941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,107.74,7207
2024-07-09T17:54:21.7618995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,106.58,7128
2024-07-09T17:54:22.7773600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,105.31,7042
2024-07-09T17:54:23.7771782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-09T17:54:24.7769754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-09T17:54:25.8080178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-09T17:54:26.8078407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T17:54:27.8232912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T17:54:28.8542945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-09T17:54:29.8542406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-09T17:54:30.8539023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T17:54:31.8693213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T17:54:32.9003897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-09T17:54:33.9001598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-09T17:54:34.9312487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-09T17:54:35.9171439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-09T17:54:36.9326020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T17:54:37.9541508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T17:54:38.9539341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T17:54:39.9694293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-09T17:54:41.0004340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-09T17:54:42.0003131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-09T17:54:43.0157945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-09T17:54:44.0173690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T17:54:45.0327637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T17:54:46.0639016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T17:54:47.0635892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T17:54:48.0791179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-09T17:54:49.0789076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T17:54:50.0787301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T17:54:51.0870605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-09T17:54:52.0868777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-09T17:54:53.1022802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-09T17:54:54.1333520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-09T17:54:55.1331207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-09T17:54:56.1329447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-09T17:54:57.1327316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T17:54:58.1637727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-09T17:54:59.1635692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-09T17:55:00.1632437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-09T17:55:01.1787750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T17:55:02.2097890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-09T17:55:03.2325273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-09T17:55:04.2172953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-09T17:55:05.2321487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-09T17:55:06.2632266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-09T17:55:07.2630158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-09T17:55:08.2628305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-09T17:55:09.2626136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T17:55:10.2726048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-09T17:55:11.2880188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-09T17:55:12.3034297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-09T17:55:13.3188738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-09T17:55:14.3186607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-09T17:55:15.3184986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T17:55:16.3182846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T17:55:17.3492964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-09T17:55:18.3491334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-09T17:55:19.3488883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-09T17:55:20.3642370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-09T17:55:21.3953734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-09T17:55:22.3815384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-09T17:55:23.4125497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-09T17:55:24.4123087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-09T17:55:25.4121799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-09T17:55:26.4276183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-09T17:55:27.4586852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-09T17:55:28.4584564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-09T17:55:29.4582703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T17:55:30.4425018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-09T17:55:31.4563515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T17:55:32.4485570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T17:55:33.4641429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T17:55:34.4851553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T17:55:35.4715218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T17:55:36.4782286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T17:55:37.5093266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T17:55:38.5245435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T17:55:39.5244545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-09T17:55:40.5281010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-09T17:55:41.5590278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.29,4047
2024-07-09T17:55:42.5681570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-09T17:55:43.5679639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T17:55:44.5989392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-09T17:55:45.5988547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.22,3702
2024-07-09T17:55:46.5986787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-09T17:55:47.6141213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-09T17:55:48.6138662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-09T17:55:49.6136690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-07-09T17:55:50.6447492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-09T17:55:51.6445420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-09T17:55:52.6443025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-07-09T17:55:53.6494669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-09T17:55:54.6677167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.42,3444
2024-07-09T17:55:55.6677627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-09T17:55:56.6831826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-09T17:55:57.7142183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-09T17:55:58.7141095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-07-09T17:55:59.7139088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-09T17:56:00.7137045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-09T17:56:01.7135373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.61,3525
2024-07-09T17:56:02.7133102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-09T17:56:03.7443309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.83,3472
2024-07-09T17:56:04.7441652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-09T17:56:05.7439672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-09T17:56:06.7531508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-09T17:56:07.7529963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-09T17:56:08.7683012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-09T17:56:09.7681167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.25,3636
2024-07-09T17:56:10.7678746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-09T17:56:11.7677880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-07-09T17:56:12.7900026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.41,3511
2024-07-09T17:56:13.7897450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.76,3467
2024-07-09T17:56:14.8208731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.61,3457
2024-07-09T17:56:15.8206103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-09T17:56:16.8378723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-07-09T17:56:17.8376434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.1,3490
2024-07-09T17:56:18.8569065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-09T17:56:19.8566859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-09T17:56:20.8877141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.85,3473
2024-07-09T17:56:21.8875335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-09T17:56:22.9029399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-09T17:56:23.9339609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-09T17:56:24.9337347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.36,3644
2024-07-09T17:56:25.9491978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-09T17:56:26.9490125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-09T17:56:27.9800407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-09T17:56:28.9798636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-09T17:56:30.0108653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-09T17:56:31.0106938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-09T17:56:32.0260451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-09T17:56:33.0434665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-09T17:56:34.0432600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-09T17:56:35.0586656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-09T17:56:36.0741012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-09T17:56:37.0895142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-09T17:56:38.1206267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-09T17:56:39.1203264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-09T17:56:40.1201363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-09T17:56:41.1355760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-09T17:56:42.1666221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.61,3525
2024-07-09T17:56:43.1664314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-09T17:56:44.1686346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-07-09T17:56:45.1764882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-07-09T17:56:46.1762577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T17:56:47.1916842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-09T17:56:48.2227156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-09T17:56:49.2069269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-09T17:56:50.2223557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-09T17:56:51.2064766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-09T17:56:52.2062385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-09T17:56:53.2216602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-09T17:56:54.2527572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-09T17:56:55.2525582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-09T17:56:56.2545266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T17:56:57.2586345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-09T17:56:58.2897758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-09T17:56:59.2893905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-09T17:57:00.2892653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2024-07-09T17:57:01.3047187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T17:57:02.3357338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T17:57:03.3355517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.58,3523
2024-07-09T17:57:04.3354427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.5,3517
2024-07-09T17:57:05.3663990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-09T17:57:06.3661777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-09T17:57:07.3694552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-09T17:57:08.3692666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-09T17:57:09.3846845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-09T17:57:10.4157061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-09T17:57:11.4154601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-09T17:57:12.4309863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-09T17:57:13.4619905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-09T17:57:14.4491719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-09T17:57:15.4645928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-09T17:57:16.4854469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.04,3486
2024-07-09T17:57:17.4852566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-09T17:57:18.5006620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-09T17:57:19.5317393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.22,3498
2024-07-09T17:57:20.5315226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T17:57:21.5312027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-09T17:57:22.5624054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2024-07-09T17:57:23.5621693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-09T17:57:24.5620142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-09T17:57:25.5626313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-09T17:57:26.5615259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-09T17:57:27.5815853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-09T17:57:28.5813589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-09T17:57:29.5811058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-09T17:57:30.5653081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-09T17:57:31.5807374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-09T17:57:32.5840089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T17:57:33.5838403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-09T17:57:34.5835648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.5,3517
2024-07-09T17:57:35.6146374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-09T17:57:36.6144237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T17:57:37.6298931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.5,3517
2024-07-09T17:57:38.6608837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.58,3523
2024-07-09T17:57:39.6607126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-09T17:57:40.6918770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T17:57:41.6798614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-09T17:57:42.7108894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-09T17:57:43.7107234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-09T17:57:44.7417743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-09T17:57:45.7306931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-09T17:57:46.7304772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-09T17:57:47.7481807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-09T17:57:48.7672470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.41,3511
2024-07-09T17:57:49.7514904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.92,3478
2024-07-09T17:57:50.7669547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-09T17:57:51.7978892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-09T17:57:52.7841872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.83,3472
2024-07-09T17:57:53.7996767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T17:57:54.7994247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-09T17:57:55.8304769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-09T17:57:56.8303190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-09T17:57:57.8479670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-09T17:57:58.8633374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-09T17:57:59.8668641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-09T17:58:00.8706742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-09T17:58:01.8904045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-09T17:58:02.9106772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.1,3558
2024-07-09T17:58:03.9104487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T17:58:04.9258278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2024-07-09T17:58:05.9569269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-09T17:58:06.9567010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-07-09T17:58:07.9721293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-07-09T17:58:08.9875619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-07-09T17:58:09.9770132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-09T17:58:10.9768382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-09T17:58:11.9922531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-09T17:58:13.0233422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-09T17:58:14.0231307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-09T17:58:15.0229515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-09T17:58:16.0227288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-09T17:58:17.0225345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-09T17:58:18.0536153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-09T17:58:19.0533661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-09T17:58:20.0687615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-07-09T17:58:21.0999200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-09T17:58:22.0995790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T17:58:23.1151165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-07-09T17:58:24.1365766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T17:58:25.1214117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-09T17:58:26.1367868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-09T17:58:27.1366678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-09T17:58:28.1567219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-09T17:58:29.1565451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-09T17:58:30.1563419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-09T17:58:31.1717480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-07-09T17:58:32.2028775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-09T17:58:33.2025730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-09T17:58:34.2024314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-09T17:58:35.2022161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-09T17:58:36.2019708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-09T17:58:37.2330131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T17:58:38.2328349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T17:58:39.2483221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-09T17:58:40.2481308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T17:58:41.2790737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.79,3537
2024-07-09T17:58:42.2789147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-09T17:58:43.2786906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-09T17:58:44.3097659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-09T17:58:45.3095743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-09T17:58:46.3093529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.04,3554
2024-07-09T17:58:47.3247827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T17:58:48.3452413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-09T17:58:49.3294132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-07-09T17:58:50.3448464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-09T17:58:51.3758922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-09T17:58:52.3788925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-09T17:58:53.3755746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T17:58:54.3753869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-09T17:58:55.3907569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-09T17:58:56.3927185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-09T17:58:57.4216612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-09T17:58:58.4213989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-09T17:58:59.4524735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T17:59:00.4384826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T17:59:01.4540198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-09T17:59:02.4850334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-09T17:59:03.4848546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-09T17:59:04.4846497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-09T17:59:05.5156692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-09T17:59:06.5154142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-07-09T17:59:07.5308623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-07-09T17:59:08.5343484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.47,3447
2024-07-09T17:59:09.5653836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-09T17:59:10.5651496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.58,3523
2024-07-09T17:59:11.5649690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.79,3537
2024-07-09T17:59:12.5751174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.86,3542
2024-07-09T17:59:13.5748689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T17:59:14.5747317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-09T17:59:15.5744736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.25,3500
2024-07-09T17:59:16.5898703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T17:59:17.6209491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.41,3511
2024-07-09T17:59:18.6206815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-09T17:59:19.6517589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-09T17:59:20.6575395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-09T17:59:21.6573961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-09T17:59:22.6883949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-09T17:59:23.6881971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-09T17:59:24.6879864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.67,3529
2024-07-09T17:59:25.6878122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T17:59:26.6876307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-09T17:59:27.7030719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-09T17:59:28.7340895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-09T17:59:29.7338886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.58,3523
2024-07-09T17:59:30.7733501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.67,3529
2024-07-09T17:59:31.7647589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-09T17:59:32.7801663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2024-07-09T17:59:33.7799821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2024-07-09T17:59:34.7798319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-09T17:59:35.7795947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-09T17:59:36.7793532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-07-09T17:59:37.8104607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.79,3537
2024-07-09T17:59:38.8102336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T17:59:39.8278906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T17:59:40.8276697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2024-07-09T17:59:41.8274943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.98,3482
2024-07-09T17:59:42.8429260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-09T17:59:43.8739215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.98,3482
2024-07-09T17:59:44.8737355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-09T17:59:45.8891362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-09T17:59:46.8889365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-07-09T17:59:47.9044188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-09T17:59:48.9196956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T17:59:49.9037950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-09T17:59:50.9192047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-09T17:59:51.9498058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-07-09T17:59:52.9497405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-07-09T17:59:53.9651662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T17:59:54.9961070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.58,3523
2024-07-09T17:59:55.9958710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-09T17:59:56.9955019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.1,3490
2024-07-09T17:59:58.0263971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.83,3472
2024-07-09T17:59:59.0261743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-09T18:00:00.0259280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-09T18:00:01.0412809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-09T18:00:02.0722586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-07-09T18:00:03.0720373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-09T18:00:04.0874130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-09T18:00:05.1184234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.86,3542
2024-07-09T18:00:06.1181097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-07-09T18:00:07.1179283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T18:00:08.1333000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-09T18:00:09.1642896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.5,3517
2024-07-09T18:00:10.1484314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-09T18:00:11.1679244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-09T18:00:12.1677013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T18:00:13.1674682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-09T18:00:14.1671677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-09T18:00:15.1696716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-09T18:00:16.2007248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-09T18:00:17.2005907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-09T18:00:18.2003281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.16,3494
2024-07-09T18:00:19.2000320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-09T18:00:20.1998079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-09T18:00:21.2205337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-07-09T18:00:22.2378310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.67,3529
2024-07-09T18:00:23.2376582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-09T18:00:24.2530452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-09T18:00:25.2840518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.83,3540
2024-07-09T18:00:26.2709065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-09T18:00:27.2861786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-09T18:00:28.2860070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T18:00:29.3170833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-09T18:00:30.3169010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-09T18:00:31.3322989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-09T18:00:32.3632829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-09T18:00:33.3631239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-09T18:00:34.3629073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-09T18:00:35.3627499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-09T18:00:36.3937954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T18:00:37.3999306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-09T18:00:38.3996768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-09T18:00:39.3995563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.79,3537
2024-07-09T18:00:40.4305191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T18:00:41.4303871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.67,3529
2024-07-09T18:00:42.4457187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T18:00:43.4768188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T18:00:44.4765727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-09T18:00:45.4763825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-09T18:00:46.4761801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.1,3490
2024-07-09T18:00:47.4627634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.41,3511
2024-07-09T18:00:48.4781522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T18:00:49.4935644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.58,3523
2024-07-09T18:00:50.4933806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T18:00:51.4931900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-09T18:00:52.4930036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.41,3511
2024-07-09T18:00:53.5084156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T18:00:54.5394442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-09T18:00:55.5391838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T18:00:56.5546308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.61,3525
2024-07-09T18:00:57.5733384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T18:00:58.5731044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.56,3521
2024-07-09T18:00:59.5729081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-09T18:01:00.5727226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T18:01:01.5881399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-09T18:01:02.5878832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-09T18:01:03.6062166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-09T18:01:04.6010728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T18:01:05.6008851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.41,3511
2024-07-09T18:01:06.6319159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T18:01:07.6317085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.5,3517
2024-07-09T18:01:08.6628038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T18:01:09.6624977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-09T18:01:10.6489595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-09T18:01:11.6644727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.13,3492
2024-07-09T18:01:12.6684711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-09T18:01:13.6875994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-09T18:01:14.7087232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-09T18:01:15.7084969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-07-09T18:01:16.7082862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-09T18:01:17.6955832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.28,3570
2024-07-09T18:01:18.7110234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-09T18:01:19.7419635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-09T18:01:20.7417784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-09T18:01:21.7572362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.76,3467
2024-07-09T18:01:22.7882601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-07-09T18:01:23.7880901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-09T18:01:24.7934258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-09T18:01:25.8085740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-09T18:01:26.8085598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-09T18:01:27.8121624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-09T18:01:28.8143795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T18:01:29.8141748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-09T18:01:30.8178830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-09T18:01:31.8176538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-09T18:01:32.8486575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-09T18:01:33.8484651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.35,3507
2024-07-09T18:01:34.8482901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T18:01:35.8481095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-09T18:01:36.8635648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-07-09T18:01:37.8633467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-09T18:01:38.8631191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T18:01:39.8850747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-09T18:01:40.8848863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-09T18:01:41.8846760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.79,3469
2024-07-09T18:01:42.8930267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-07-09T18:01:43.8971615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-07-09T18:01:44.9283025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-07-09T18:01:45.9280633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-09T18:01:46.9476552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.58,3523
2024-07-09T18:01:47.9474446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-09T18:01:48.9472423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-09T18:01:49.9503267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-09T18:01:50.9501593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T18:01:51.9813106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-09T18:01:52.9810982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-09T18:01:53.9809107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-09T18:01:54.9980979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T18:01:56.0135877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T18:01:57.0133833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-09T18:01:58.0444384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-09T18:01:59.0442481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-09T18:02:00.0595267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.36,3508
2024-07-09T18:02:01.0906540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-09T18:02:02.0942535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-09T18:02:03.0941722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.04,3486
2024-07-09T18:02:04.0939665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-09T18:02:05.1093685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-07-09T18:02:06.1404407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.61,3525
2024-07-09T18:02:07.1263134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-09T18:02:08.1574238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-09T18:02:09.1572302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-09T18:02:10.1725384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-09T18:02:11.2036838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T18:02:12.2034644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T18:02:13.1934947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T18:02:14.2089682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-09T18:02:15.2266008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-09T18:02:16.2263431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-09T18:02:17.2262436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-09T18:02:18.2416233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-09T18:02:19.2570663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-07-09T18:02:20.2430540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T18:02:21.2429037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-09T18:02:22.2582409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T18:02:23.2626111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T18:02:24.2936903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-07-09T18:02:25.2935069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-09T18:02:26.2933370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T18:02:27.3087924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T18:02:28.3085044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-09T18:02:29.3395287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-09T18:02:30.3393946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-09T18:02:31.3392291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-09T18:02:32.3545581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T18:02:33.3730824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-09T18:02:34.3729219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-09T18:02:35.3727276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T18:02:36.3725423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-07-09T18:02:37.3878745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-07-09T18:02:38.3912469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-09T18:02:39.4012548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-09T18:02:40.4292252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-09T18:02:41.4290472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-09T18:02:42.4288727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-09T18:02:43.4286772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T18:02:44.4596718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-09T18:02:45.4751064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.86,3542
2024-07-09T18:02:46.4614530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T18:02:47.4612799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-09T18:02:48.4922686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.22,3498
2024-07-09T18:02:49.4921022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-09T18:02:50.4918825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-09T18:02:51.4916912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.42,3172
2024-07-09T18:02:52.5071426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-09T18:02:53.5225552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2024-07-09T18:02:54.5223590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-09T18:02:55.5378268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-09T18:02:56.5375738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-09T18:02:57.5373994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-09T18:02:58.5371855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-09T18:02:59.5682423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-09T18:03:00.5574119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-09T18:03:01.5654238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-09T18:03:02.5809082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-09T18:03:03.6119339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-09T18:03:04.6117570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T18:03:05.6135874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T18:03:06.6446227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-09T18:03:07.6443558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-09T18:03:08.6442399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T18:03:09.6752867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-09T18:03:10.6751079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T18:03:11.6905040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2024-07-09T18:03:12.7215525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-09T18:03:13.7213689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-09T18:03:14.7367766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-09T18:03:15.7678428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-09T18:03:16.7676433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T18:03:17.7830667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-09T18:03:18.7984721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T18:03:19.7983344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-09T18:03:20.8136908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-09T18:03:21.8170514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-09T18:03:22.8482661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-09T18:03:23.8480645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-09T18:03:24.8478505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-09T18:03:25.8664558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-09T18:03:26.8711578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-09T18:03:27.8865296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-09T18:03:28.9175452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-09T18:03:29.9173577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-09T18:03:30.9328200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-09T18:03:31.9638432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2024-07-09T18:03:32.9636452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-09T18:03:33.9675306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2024-07-09T18:03:34.9710208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-09T18:03:35.9730750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-09T18:03:36.9727214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-09T18:03:37.9727000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T18:03:39.0036909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-09T18:03:40.0035014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-09T18:03:41.0033184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-09T18:03:42.0068217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-09T18:03:43.0065376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-09T18:03:44.0377098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-09T18:03:45.0375168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2024-07-09T18:03:46.0373288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-09T18:03:47.0528416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-09T18:03:48.0898031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-09T18:03:49.0895244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-09T18:03:50.1205484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-09T18:03:51.1203858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-09T18:03:52.1357533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-09T18:03:53.1667963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-09T18:03:54.1666449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-09T18:03:55.1820498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-09T18:03:56.1818361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-09T18:03:57.2164087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-09T18:03:58.2086593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-09T18:03:59.2397182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-09T18:04:00.2394783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-09T18:04:01.2393369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2024-07-09T18:04:02.2703455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-09T18:04:03.2702088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2024-07-09T18:04:04.2855898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-09T18:04:05.2854473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-09T18:04:06.3163924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-09T18:04:07.3162629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-09T18:04:08.3316711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-09T18:04:09.3627352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-09T18:04:10.3625622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-09T18:04:11.3623353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T18:04:12.3933558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T18:04:13.3931449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-09T18:04:14.3929473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T18:04:15.3963688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T18:04:16.4117442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2024-07-09T18:04:17.4427999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-09T18:04:18.4426294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-09T18:04:19.4580739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-09T18:04:20.4577978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-09T18:04:21.4888998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-09T18:04:22.4886647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T18:04:23.4915975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-09T18:04:24.5225936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-09T18:04:25.5224764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-09T18:04:26.5222328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T18:04:27.5219534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T18:04:28.5217653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-09T18:04:29.5240851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T18:04:30.5395098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-09T18:04:31.5391930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-09T18:04:32.5390971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2024-07-09T18:04:33.5545633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-09T18:04:34.5855312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-09T18:04:35.5854022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-09T18:04:36.6007074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T18:04:37.6005729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-09T18:04:38.6316335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-09T18:04:39.6313145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-09T18:04:40.6312257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-09T18:04:41.6622530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-09T18:04:42.6620929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-09T18:04:43.6618635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-09T18:04:44.6772976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T18:04:45.7083949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-09T18:04:46.7081693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-09T18:04:47.7079640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-09T18:04:48.7234053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-09T18:04:49.7303557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-07-09T18:04:50.7614325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-09T18:04:51.7612504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-09T18:04:52.7766460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2024-07-09T18:04:53.7782932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-09T18:04:54.7780317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-09T18:04:55.7779160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-09T18:04:56.7776155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T18:04:57.7931474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-09T18:04:58.8085632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-09T18:04:59.8083443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-09T18:05:00.8113553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T18:05:01.8268053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-09T18:05:02.8578226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-09T18:05:03.8575941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-09T18:05:04.8783697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-09T18:05:05.8937925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-09T18:05:06.8779170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-09T18:05:07.8777043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2024-07-09T18:05:08.8930605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2024-07-09T18:05:09.9103825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2024-07-09T18:05:10.9102349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2024-07-09T18:05:11.8971465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2024-07-09T18:05:12.9281559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-07-09T18:05:13.9280060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-09T18:05:14.9434168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T18:05:15.9744737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-09T18:05:16.9776560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-09T18:05:17.9774672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-09T18:05:18.9929830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-09T18:05:20.0239839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-09T18:05:21.0100306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-09T18:05:22.0308912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-09T18:05:23.0306755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-09T18:05:24.0304768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-09T18:05:25.0502036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-09T18:05:26.0499832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-09T18:05:27.0498080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-09T18:05:28.0808582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-09T18:05:29.0806813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-09T18:05:30.0807088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-09T18:05:31.0802730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-09T18:05:32.0800372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-07-09T18:05:33.0798904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-09T18:05:34.0953362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-09T18:05:35.1263703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-09T18:05:36.1261092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-09T18:05:37.1259901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-09T18:05:38.1570282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-09T18:05:39.1596386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-09T18:05:40.1660645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-09T18:05:41.1657569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-09T18:05:42.1831913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-09T18:05:43.1830621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-09T18:05:44.1984749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-09T18:05:45.2295062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-09T18:05:46.2293293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-09T18:05:47.2291318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-09T18:05:48.2133227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-09T18:05:49.2361623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-09T18:05:50.2597643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-09T18:05:51.2596471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-09T18:05:52.2593714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-09T18:05:53.2748408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-09T18:05:54.2746010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-09T18:05:55.2900099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-09T18:05:56.2898379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-09T18:05:57.2896335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-09T18:05:58.3050216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-09T18:05:59.3047885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-09T18:06:00.3359219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-07-09T18:06:01.3366434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-09T18:06:02.3512143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2024-07-09T18:06:03.3822844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-09T18:06:04.3722586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-09T18:06:05.3876649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-09T18:06:06.4187170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-09T18:06:07.4185418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-09T18:06:08.4496561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-09T18:06:09.4494305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-09T18:06:10.4492357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-09T18:06:11.4647057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-09T18:06:12.4720534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-09T18:06:13.4718567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-09T18:06:14.4872920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-09T18:06:15.5182666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-09T18:06:16.5181606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-09T18:06:17.5179895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-09T18:06:18.5178132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-09T18:06:19.5488389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T18:06:20.5486233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-09T18:06:21.5484200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-09T18:06:22.5481956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-09T18:06:23.5636020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-09T18:06:24.5947178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-07-09T18:06:25.5882181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-09T18:06:26.5913975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-09T18:06:27.6110888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-09T18:06:28.5952903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-09T18:06:29.6108248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-09T18:06:30.6106443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-09T18:06:31.6416487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-09T18:06:32.6415063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-09T18:06:33.6568710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-09T18:06:34.6878542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-09T18:06:35.6877554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-09T18:06:36.6876009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T18:06:37.7185734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-09T18:06:38.7183989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-09T18:06:39.7182254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-09T18:06:40.7179597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-09T18:06:41.7334433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T18:06:42.7406913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-09T18:06:43.7608989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-09T18:06:44.7469782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-09T18:06:45.7779540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T18:06:46.7778354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-09T18:06:47.7932521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-09T18:06:48.8243161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-09T18:06:49.8241480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-09T18:06:50.8239070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-09T18:06:51.8549680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-09T18:06:52.8703694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-09T18:06:53.8701864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-09T18:06:54.8737269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-09T18:06:55.8942135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-09T18:06:56.8940087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-09T18:06:57.8938682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-09T18:06:58.8961618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-09T18:06:59.9169699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-09T18:07:00.9167703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-09T18:07:01.9367960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-09T18:07:02.9543420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-09T18:07:03.9541398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-09T18:07:04.9695670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-09T18:07:06.0006105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-09T18:07:06.9951262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-09T18:07:08.0104706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-09T18:07:09.0102420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-07-09T18:07:10.0257257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-09T18:07:11.0255782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T18:07:12.0295605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-09T18:07:13.0293782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-09T18:07:14.0604029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-09T18:07:15.0601856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2024-07-09T18:07:16.0637118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-09T18:07:17.0971831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-09T18:07:18.0969591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-09T18:07:19.1122643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-09T18:07:20.1434530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-09T18:07:21.1432346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-09T18:07:22.1586279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-09T18:07:23.1937066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-09T18:07:24.1895053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T18:07:25.1893516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T18:07:26.1891238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-09T18:07:27.2201708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-09T18:07:28.2199640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-09T18:07:29.2353810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-09T18:07:30.2664335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-09T18:07:31.2662298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-09T18:07:32.2817862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-09T18:07:33.2921111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-09T18:07:34.2918048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-09T18:07:35.3229621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-09T18:07:36.3227484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-09T18:07:37.3380755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T18:07:38.3692345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-09T18:07:39.3727216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-09T18:07:40.3725618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-09T18:07:41.3724325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-09T18:07:42.3721671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-09T18:07:43.3720211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T18:07:44.3717941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-09T18:07:45.3716364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-09T18:07:46.3926231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-09T18:07:47.3926970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-09T18:07:48.3923288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-09T18:07:49.4104774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-09T18:07:50.4145344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-09T18:07:51.4456614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-09T18:07:52.4454689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-09T18:07:53.4452811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-09T18:07:54.4450717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-09T18:07:55.4448459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T18:07:56.4446916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-09T18:07:57.4444309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-09T18:07:58.4442212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-09T18:07:59.4752918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-09T18:08:00.4749779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-09T18:08:01.4748582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-09T18:08:02.4781644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-09T18:08:03.4936357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-09T18:08:04.4977456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-09T18:08:05.5287860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-09T18:08:06.5286049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-09T18:08:07.5439870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-09T18:08:08.5437994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-09T18:08:09.5749264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-09T18:08:10.5747151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-09T18:08:11.5901802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T18:08:12.6152292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-09T18:08:13.6149613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-09T18:08:14.6304052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-09T18:08:15.6614513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T18:08:16.6612216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-09T18:08:17.6766466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-09T18:08:18.7077010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-09T18:08:19.7074939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-09T18:08:20.7249447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-07-09T18:08:21.7247245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-09T18:08:22.7245692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-09T18:08:23.7399310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-09T18:08:24.7398000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-09T18:08:25.7395848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-09T18:08:26.7549812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-09T18:08:27.7703871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-09T18:08:28.7703209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-09T18:08:29.8011928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-09T18:08:30.8010393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-09T18:08:31.8008614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-09T18:08:32.8005951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-09T18:08:33.8023001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-09T18:08:34.8110651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-09T18:08:35.8108759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-09T18:08:36.8133432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-09T18:08:37.8336311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-09T18:08:38.8334655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-09T18:08:39.8175952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T18:08:40.8330646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-09T18:08:41.8328434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-09T18:08:42.8506449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-09T18:08:43.8504394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T18:08:44.8658939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-09T18:08:45.8657188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-09T18:08:46.8966263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-09T18:08:47.9047659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-09T18:08:48.9201885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-09T18:08:49.9199849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-09T18:08:50.9197330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-09T18:08:51.9195553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-09T18:08:52.9506018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T18:08:53.9503705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-09T18:08:54.9501687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-09T18:08:55.9653968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-09T18:08:56.9964260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-09T18:08:57.9964110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-09T18:08:59.0116287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-09T18:09:00.0113730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-09T18:09:01.0424778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-09T18:09:02.0421120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-09T18:09:03.0732932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-09T18:09:04.0729590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-09T18:09:05.0726869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-09T18:09:06.0882933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T18:09:07.1192935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-09T18:09:08.1191488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-09T18:09:09.1343884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-09T18:09:10.1655164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-09T18:09:11.1652939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-09T18:09:12.1807089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-07-09T18:09:13.1960820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-09T18:09:14.2115499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-09T18:09:15.2112772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-09T18:09:16.2111544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-09T18:09:17.2421411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-09T18:09:18.2419613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-09T18:09:19.2573693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-09T18:09:20.2571942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-09T18:09:21.2726118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-09T18:09:22.2879098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-09T18:09:23.2721822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-09T18:09:24.2876243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-09T18:09:25.3186767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-09T18:09:26.3183339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-09T18:09:27.3182790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-09T18:09:28.3180851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-09T18:09:29.3334319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-09T18:09:30.3488898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-09T18:09:31.3486353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2024-07-09T18:09:32.3641565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-09T18:09:33.3951576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-09T18:09:34.3949094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-09T18:09:35.3947484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-09T18:09:36.4031267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-09T18:09:37.4342542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-09T18:09:38.4340396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-09T18:09:39.4541230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T18:09:40.4539586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-09T18:09:41.4849715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-09T18:09:42.4848252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-09T18:09:43.4845698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-09T18:09:44.5000035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2024-07-09T18:09:45.5310643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-09T18:09:46.5307660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-09T18:09:47.5462392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-09T18:09:48.5616799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T18:09:49.5614396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T18:09:50.5612816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-09T18:09:51.5610903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-09T18:09:52.5608660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-09T18:09:53.5673930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-09T18:09:54.5874961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T18:09:55.5743429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-09T18:09:56.5741729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-09T18:09:57.5740031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-09T18:09:58.5893924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-09T18:09:59.6204200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-09T18:10:00.6202004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-09T18:10:01.6200756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-09T18:10:02.6355012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-09T18:10:03.6665275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-09T18:10:04.6663765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-07-09T18:10:05.6977024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-09T18:10:06.6971685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-09T18:10:07.6970348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-09T18:10:08.7165378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-09T18:10:09.7163475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T18:10:10.7161075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-09T18:10:11.7159940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-09T18:10:12.7157128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-09T18:10:13.7155584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-09T18:10:14.7465594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-09T18:10:15.7463936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-09T18:10:16.7500704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T18:10:17.7535579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-09T18:10:18.7689922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-09T18:10:19.7999537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-09T18:10:20.7998099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-09T18:10:21.8152637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-09T18:10:22.8150120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-09T18:10:23.8460830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-09T18:10:24.8458809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-09T18:10:25.8769312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-09T18:10:26.8767300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-09T18:10:27.8922236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-09T18:10:28.9232055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-09T18:10:29.9230105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-09T18:10:30.9384718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-09T18:10:31.9694897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-09T18:10:32.9693373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-07-09T18:10:33.9846514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-09T18:10:35.0157068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-09T18:10:36.0155346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-09T18:10:37.0309870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T18:10:38.0620159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-09T18:10:39.0462230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-09T18:10:40.0460948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T18:10:41.0514517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T18:10:42.0789545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-09T18:10:43.0851773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-09T18:10:44.0848180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-09T18:10:45.1158280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-09T18:10:46.1156220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-09T18:10:47.1311097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-09T18:10:48.1308703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-09T18:10:49.1492364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-09T18:10:50.1521680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-09T18:10:51.1520333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T18:10:52.1674789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-09T18:10:53.1984606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-09T18:10:54.1982842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-09T18:10:55.1980766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-09T18:10:56.2291348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-09T18:10:57.2289638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-07-09T18:10:58.2443431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-09T18:10:59.2651924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-09T18:11:00.2650916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-09T18:11:01.2648528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-09T18:11:02.2647016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T18:11:03.2957413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-09T18:11:04.2955641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T18:11:05.3017847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-09T18:11:06.3015650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-09T18:11:07.3013524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-09T18:11:08.3011354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-09T18:11:09.3008788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-09T18:11:10.3347727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-09T18:11:11.3239327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-09T18:11:12.3449327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-09T18:11:13.3447527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-09T18:11:14.3445956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-09T18:11:15.3621822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-09T18:11:16.3776658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-09T18:11:17.3775427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-09T18:11:18.4085538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-09T18:11:19.4083037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.49,2156
2024-07-09T18:11:20.4081771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-09T18:11:21.4079210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-09T18:11:22.4077615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T18:11:23.4232251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-09T18:11:24.4542927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-09T18:11:25.4540336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-09T18:11:26.4538427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-09T18:11:27.4849352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-09T18:11:28.4846482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-09T18:11:29.4844972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-09T18:11:30.4999392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-09T18:11:31.5006133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T18:11:32.5159698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-09T18:11:33.5470221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-09T18:11:34.5342812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-09T18:11:35.5340756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-09T18:11:36.5495417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-09T18:11:37.5805829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-09T18:11:38.5804201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-09T18:11:39.5802003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-09T18:11:40.6112552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-07-09T18:11:41.6266387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-09T18:11:42.6264565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-09T18:11:43.6444851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T18:11:44.6442267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-09T18:11:45.6472891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-09T18:11:46.6627668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-09T18:11:47.6721633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-09T18:11:48.7031721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-09T18:11:49.7030364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-09T18:11:50.7341973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T18:11:51.7339685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T18:11:52.7598427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T18:11:53.7597562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-09T18:11:54.7907057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-09T18:11:55.7905441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-09T18:11:56.7903318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-09T18:11:57.8058737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-09T18:11:58.8368062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-09T18:11:59.8366145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T18:12:00.8520709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-09T18:12:01.8519166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-09T18:12:02.8516654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-09T18:12:03.8826552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-09T18:12:04.8824534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-09T18:12:05.8821635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T18:12:06.8992169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T18:12:07.8989667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T18:12:08.8986176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-09T18:12:09.9296378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-09T18:12:10.9448846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T18:12:11.9453937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T18:12:12.9443601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T18:12:13.9440745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T18:12:14.9750375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T18:12:15.9747317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-09T18:12:16.9745402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T18:12:18.0054975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-09T18:12:19.0208572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-09T18:12:20.0205748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-09T18:12:21.0516231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2024-07-09T18:12:22.0514347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-09T18:12:23.0533219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-09T18:12:24.0717004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-09T18:12:25.0871054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T18:12:26.0868925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T18:12:27.1179492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T18:12:28.1176956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-09T18:12:29.1174424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T18:12:30.1267631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-09T18:12:31.1443962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T18:12:32.1442268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-09T18:12:33.1439073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T18:12:34.1642442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T18:12:35.1639291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-09T18:12:36.1794549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-09T18:12:37.2104159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-09T18:12:38.2102204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-09T18:12:39.2256451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-09T18:12:40.2434766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-09T18:12:41.2433134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-09T18:12:42.2430608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-09T18:12:43.2428958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T18:12:44.2427070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-09T18:12:45.2736850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T18:12:46.2735268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-09T18:12:47.2733572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-09T18:12:48.2731230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-09T18:12:49.2884424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T18:12:50.2882598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-09T18:12:51.3193398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T18:12:52.3192168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-09T18:12:53.3190071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-09T18:12:54.3500344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-09T18:12:55.3497903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-09T18:12:56.3496067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-09T18:12:57.3650362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T18:12:58.3648156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-09T18:12:59.3959060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-09T18:13:00.3956825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-09T18:13:01.3954822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-09T18:13:02.3953574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-09T18:13:03.4262525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-09T18:13:04.4458721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-09T18:13:05.4458065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-09T18:13:06.4454610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-09T18:13:07.4452554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-09T18:13:08.4762295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-09T18:13:09.4917551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-09T18:13:10.4916266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-09T18:13:11.5226301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-09T18:13:12.5249242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-09T18:13:13.5247470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-09T18:13:14.5557527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-09T18:13:15.5555725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-09T18:13:16.5709683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-09T18:13:17.6020011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-09T18:13:18.6018218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-09T18:13:19.6015643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-09T18:13:20.6084952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-09T18:13:21.6122047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-09T18:13:22.6119965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-09T18:13:23.6118591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.57,3182
2024-07-09T18:13:24.6116352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-09T18:13:25.6269597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-09T18:13:26.6287394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-09T18:13:27.6286050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.75,3330
2024-07-09T18:13:28.6479705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-09T18:13:29.6478501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-09T18:13:30.6476615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2024-07-09T18:13:31.6785286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-09T18:13:32.6783617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.04,3418
2024-07-09T18:13:33.6783257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-09T18:13:34.6810519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-09T18:13:35.6851306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.07,3420
2024-07-09T18:13:36.7005238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.11,3423
2024-07-09T18:13:37.7315874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.11,3423
2024-07-09T18:13:38.7313972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.11,3423
2024-07-09T18:13:39.7312285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-09T18:13:40.7309955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-09T18:13:41.7463902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-09T18:13:42.7462185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-07-09T18:13:43.7772372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.53,3451
2024-07-09T18:13:44.7614367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-09T18:13:45.7768074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.42,3444
2024-07-09T18:13:46.8079270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-09T18:13:47.8078262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-09T18:13:48.8075768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-09T18:13:49.8229403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-09T18:13:50.8540438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-09T18:13:51.8538092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.42,3444
2024-07-09T18:13:52.8536136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-09T18:13:53.8533955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-07-09T18:13:54.8845219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-07-09T18:13:55.8843699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-09T18:13:56.8997763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-09T18:13:57.9307679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-09T18:13:58.9305792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-09T18:13:59.9460314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-09T18:14:00.9770418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-09T18:14:01.9768572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-09T18:14:02.9766087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-09T18:14:03.9764668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-09T18:14:05.0074329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.73,3465
2024-07-09T18:14:06.0074295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-09T18:14:07.0224636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-09T18:14:08.0257279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-09T18:14:09.0568519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-09T18:14:10.0565804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-09T18:14:11.0720602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-09T18:14:12.1030576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-07-09T18:14:13.0902384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-09T18:14:14.1056861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-09T18:14:15.1367883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-09T18:14:16.1365204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-09T18:14:17.1520081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-09T18:14:18.1829696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-09T18:14:19.1828066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-07-09T18:14:20.1981787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-09T18:14:21.2136349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-09T18:14:22.2066769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.23,3431
2024-07-09T18:14:23.2221447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-09T18:14:24.2532397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-09T18:14:25.2528966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-09T18:14:26.2684631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-09T18:14:27.2995805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-09T18:14:28.2992888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-09T18:14:29.2991455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.44,3445
2024-07-09T18:14:30.2989086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-09T18:14:31.3299711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-09T18:14:32.3298156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.44,3445
2024-07-09T18:14:33.3296126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.41,3443
2024-07-09T18:14:34.3450691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-09T18:14:35.3625152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-09T18:14:36.3622839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.61,3457
2024-07-09T18:14:37.3621492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-07-09T18:14:38.3931634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-07-09T18:14:39.3929922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-09T18:14:40.4083859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-07-09T18:14:41.4394196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.23,3431
2024-07-09T18:14:42.4392565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-09T18:14:43.4547251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-09T18:14:44.4857455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-07-09T18:14:45.4855219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-07-09T18:14:46.4852617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-07-09T18:14:47.4695109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-09T18:14:48.4849014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-09T18:14:49.5161423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-09T18:14:50.5158269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.92,3410
2024-07-09T18:14:51.5189095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-09T18:14:52.5186119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-09T18:14:53.5184509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-09T18:14:54.5338811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-07-09T18:14:55.5547263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-09T18:14:56.5586530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-09T18:14:57.5585175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-09T18:14:58.5738378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T18:14:59.6048967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-09T18:15:00.6047338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T18:15:01.6114342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T18:15:02.6112344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T18:15:03.6422485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T18:15:04.6420385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T18:15:05.6418194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T18:15:06.6572685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T18:15:07.6570655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T18:15:08.6881266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T18:15:09.6878953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T18:15:10.7065308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T18:15:11.7219567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T18:15:12.7117933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T18:15:13.7272017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T18:15:14.7582996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T18:15:15.7581244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T18:15:16.7579207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T18:15:17.7577068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T18:15:18.7575250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T18:15:19.7885312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T18:15:20.8039950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T18:15:21.8056835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T18:15:22.8035590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T18:15:23.8346356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T18:15:24.8206387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T18:15:25.8204844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T18:15:26.8515054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T18:15:27.8513253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T18:15:28.8511304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T18:15:29.8509296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T18:15:30.8663032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T18:15:31.8974019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T18:15:32.8971909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T18:15:33.9126042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T18:15:34.9124097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T18:15:35.9436356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T18:15:36.9606909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T18:15:37.9604066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T18:15:38.9601961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T18:15:39.9633661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T18:15:40.9630999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T18:15:41.9629690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:15:42.9869855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T18:15:43.9926563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T18:15:44.9924895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T18:15:46.0235145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T18:15:47.0233422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T18:15:48.0232517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-09T18:15:49.0386255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-09T18:15:50.0572137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T18:15:51.0569900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T18:15:52.0724497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T18:15:53.1034523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T18:15:54.0897140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T18:15:55.0917023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T18:15:56.1070838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T18:15:57.1068755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T18:15:58.1223824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T18:15:59.1534046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T18:16:00.1531810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T18:16:01.1529745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:16:02.1527040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T18:16:03.1681987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T18:16:04.1992269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T18:16:05.2030272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T18:16:06.2028420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T18:16:07.2182561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-09T18:16:08.2181007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T18:16:09.2334511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T18:16:10.2333025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T18:16:11.2487523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T18:16:12.2797543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T18:16:13.2826153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T18:16:14.2690051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T18:16:15.2688562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T18:16:16.2842132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T18:16:17.2996311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T18:16:18.2994576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T18:16:19.3148926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-09T18:16:20.3459179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T18:16:21.3457711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T18:16:22.3455800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T18:16:23.3453754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T18:16:24.3634448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T18:16:25.3786908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T18:16:26.3662631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T18:16:27.3660429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T18:16:28.3680602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T18:16:29.3882623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T18:16:30.3881005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T18:16:31.3911899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T18:16:32.4118732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T18:16:33.4117562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T18:16:34.4271320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T18:16:35.4582749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T18:16:36.4580389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T18:16:37.4578786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T18:16:38.4889411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T18:16:39.4779469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T18:16:40.4778051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T18:16:41.5087959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T18:16:42.5086879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:16:43.5133773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T18:16:44.5287497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T18:16:45.5286166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T18:16:46.5284103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T18:16:47.5281390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T18:16:48.5279963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T18:16:49.5434305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T18:16:50.5744786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T18:16:51.5742460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T18:16:52.5941153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T18:16:53.5939216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T18:16:54.6249752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T18:16:55.6248412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T18:16:56.6401948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T18:16:57.6712432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T18:16:58.6710157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T18:16:59.6864394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T18:17:00.7116232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T18:17:01.7114129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T18:17:02.7267802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T18:17:03.7307634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T18:17:04.7461643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T18:17:05.7772142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T18:17:06.7770381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T18:17:07.7793942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T18:17:08.7830848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T18:17:09.7828194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T18:17:10.8138442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T18:17:11.8164872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T18:17:12.8162317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T18:17:13.8160667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T18:17:14.8471285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:17:15.8468795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T18:17:16.8623031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T18:17:17.8778126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T18:17:18.8931627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T18:17:19.8929626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T18:17:20.9239626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T18:17:21.9238417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T18:17:22.9392011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T18:17:23.9390030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T18:17:24.9405436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T18:17:25.9560279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T18:17:26.9869787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T18:17:27.9868326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T18:17:29.0022431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:17:30.0021115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T18:17:31.0094351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T18:17:32.0123237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T18:17:33.0120882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T18:17:34.0305830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T18:17:35.0330575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T18:17:36.0329084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T18:17:37.0326228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T18:17:38.0325114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:17:39.0635458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T18:17:40.0633734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T18:17:41.0788312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T18:17:42.0890265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T18:17:43.0958230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T18:17:44.0955749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T18:17:45.1266394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T18:17:46.1361719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T18:17:47.1558540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T18:17:48.1556176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T18:17:49.1554379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:17:50.1864604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T18:17:51.1862648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T18:17:52.1860512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:17:53.2015154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T18:17:54.2325094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T18:17:55.2323427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T18:17:56.2320916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T18:17:57.2631761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T18:17:58.2630358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T18:17:59.2783885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T18:18:00.2662094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T18:18:01.2660144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T18:18:02.2859922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T18:18:03.2858244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T18:18:04.2926517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T18:18:05.2924005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:18:06.3078865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:18:07.3076576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T18:18:08.3386394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T18:18:09.3384924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T18:18:10.3275065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T18:18:11.3272726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T18:18:12.3582954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T18:18:13.3581050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T18:18:14.3891111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T18:18:15.3889805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T18:18:16.4043403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T18:18:17.4077327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T18:18:18.4255974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T18:18:19.4254083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T18:18:20.4408766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T18:18:21.4447524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T18:18:22.4536706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T18:18:23.4534097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T18:18:24.4844195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T18:18:25.4842487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T18:18:26.4840935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T18:18:27.5151276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T18:18:28.5148992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T18:18:29.5303542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T18:18:30.5613568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T18:18:31.5538396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T18:18:32.5849616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T18:18:33.5846272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T18:18:34.5844350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T18:18:35.5998802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T18:18:36.6308963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T18:18:37.6341067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T18:18:38.6230836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T18:18:39.6541935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T18:18:40.6539692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T18:18:41.6850388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T18:18:42.7005111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T18:18:43.6880333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T18:18:44.6942338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T18:18:45.6940947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T18:18:46.7095100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T18:18:47.7405084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T18:18:48.7402839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T18:18:49.7713574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:18:50.7867793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T18:18:51.7718560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T18:18:52.7707663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T18:18:53.7747859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T18:18:54.7901836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T18:18:55.7900016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-09T18:18:56.8210620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T18:18:57.8208755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T18:18:58.8225542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-09T18:18:59.8535715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T18:19:00.8534223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:19:01.8531435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T18:19:02.8842107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T18:19:03.8996049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T18:19:04.8994408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T18:19:05.9304695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:19:06.9302898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T18:19:07.9300904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T18:19:08.9455107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T18:19:09.9804423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T18:19:10.9763178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T18:19:11.9768374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:19:12.9759730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T18:19:13.9955748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:19:14.9953798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:19:16.0264957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T18:19:17.0262542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T18:19:18.0154191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T18:19:19.0463617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-09T18:19:20.0463189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T18:19:21.0518166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T18:19:22.0828242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T18:19:23.0825638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T18:19:24.0980705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T18:19:25.1135887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T18:19:26.1262658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T18:19:27.1260530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T18:19:28.1415759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T18:19:29.1626586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T18:19:30.1661693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T18:19:31.1660218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T18:19:32.1814499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T18:19:33.2124043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T18:19:34.2025940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T18:19:35.2024523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T18:19:36.2223205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T18:19:37.2176973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T18:19:38.2487350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T18:19:39.2358354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T18:19:40.2512413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T18:19:41.2823229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T18:19:42.2820835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T18:19:43.2818983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T18:19:44.2973138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T18:19:45.3283806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T18:19:46.3281666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T18:19:47.3592105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T18:19:48.3590257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T18:19:49.3744516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T18:19:50.4054519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T18:19:51.4052541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T18:19:52.4207284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T18:19:53.4517389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T18:19:54.4515814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T18:19:55.4669944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T18:19:56.4824545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T18:19:57.4979858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T18:19:58.4977312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T18:19:59.5287875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T18:20:00.5285679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T18:20:01.5283472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T18:20:02.5281818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T18:20:03.5279363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:20:04.5433880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T18:20:05.5744355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T18:20:06.5742482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T18:20:07.6053090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T18:20:08.6052253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T18:20:09.6049102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T18:20:10.6202399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T18:20:11.6413627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T18:20:12.6439028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:20:13.6436658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T18:20:14.6747138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T18:20:15.6745899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T18:20:16.6899523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T18:20:17.7210140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T18:20:18.7073612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T18:20:19.7071898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T18:20:20.7382067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T18:20:21.7403480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T18:20:22.7377668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T18:20:23.7460780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T18:20:24.7771039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T18:20:25.7768989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T18:20:26.7970128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T18:20:27.8013308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T18:20:28.8277992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T18:20:29.8161412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T18:20:30.8472056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T18:20:31.8470495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T18:20:32.8780543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T18:20:33.8934692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T18:20:34.8932192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T18:20:35.8930427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T18:20:36.9242037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T18:20:37.9108157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T18:20:38.9106465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T18:20:39.9261210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T18:20:40.9571151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T18:20:41.9598886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T18:20:42.9628714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T18:20:43.9626203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T18:20:44.9935516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T18:20:45.9935715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:20:46.9932581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T18:20:48.0116041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T18:20:49.0270992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T18:20:50.0268710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T18:20:51.0423058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T18:20:52.0441653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T18:20:53.0595276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-09T18:20:54.0593068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-09T18:20:55.0903758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T18:20:56.1004881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-09T18:20:57.1001986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T18:20:58.0932636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T18:20:59.0949871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T18:21:00.0948016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T18:21:01.1102241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-09T18:21:02.1100175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T18:21:03.1097691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-09T18:21:04.1095608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-07-09T18:21:05.1129134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-09T18:21:06.1283827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-09T18:21:07.1281471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T18:21:08.1279819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T18:21:09.1488611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T18:21:10.1330743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T18:21:11.1484527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-09T18:21:12.1661741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T18:21:13.1713564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T18:21:14.2023480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T18:21:15.2059363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T18:21:16.2057281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T18:21:17.2211177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T18:21:18.2521461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T18:21:19.2520285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T18:21:20.2830359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-09T18:21:21.2985758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T18:21:22.2826713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T18:21:23.2980425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T18:21:24.2978788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-09T18:21:25.3288420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T18:21:26.3287994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-09T18:21:27.3284873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T18:21:28.3595953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T18:21:29.3749462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T18:21:30.3783276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T18:21:31.3781273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T18:21:32.3830628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T18:21:33.3984400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T18:21:34.3982641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T18:21:35.3980788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-09T18:21:36.3978829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T18:21:37.4008529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T18:21:38.4220893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T18:21:39.4219406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T18:21:40.4217166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T18:21:41.4371561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T18:21:42.4682072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T18:21:43.4679955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T18:21:44.4679166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T18:21:45.4855536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T18:21:46.4853207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T18:21:47.5043546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T18:21:48.5042056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T18:21:49.5353167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T18:21:50.5350228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T18:21:51.5505352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-09T18:21:52.5815533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T18:21:53.5813789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T18:21:54.5968300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T18:21:55.6278728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T18:21:56.6277117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T18:21:57.6274885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T18:21:58.6585180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T18:21:59.6739712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T18:22:00.6581299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T18:22:01.6579331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-09T18:22:02.6734175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T18:22:03.7043887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T18:22:04.7042365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T18:22:05.7196561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T18:22:06.7507013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T18:22:07.7505721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T18:22:08.7503192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:22:09.7814280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T18:22:10.7811835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T18:22:11.7810060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T18:22:12.7964231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T18:22:13.8274248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T18:22:14.8135406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T18:22:15.8446579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T18:22:16.8600308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T18:22:17.8477544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T18:22:18.8631347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T18:22:19.8629200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-09T18:22:20.8939394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T18:22:21.8937005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T18:22:22.8935293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T18:22:23.8933780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T18:22:24.8961064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T18:22:25.9271057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:22:26.9269707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T18:22:27.9267370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T18:22:28.9577310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T18:22:29.9731946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T18:22:30.9729789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T18:22:31.9571954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T18:22:32.9725949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T18:22:33.9724027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T18:22:35.0035471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T18:22:36.0064329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T18:22:37.0062827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:22:38.0373409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T18:22:39.0389448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T18:22:40.0699202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T18:22:41.0697546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T18:22:42.0851393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-09T18:22:43.0920423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T18:22:44.1101585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T18:22:45.1099920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T18:22:46.1252467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T18:22:47.1564690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-09T18:22:48.1562518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-09T18:22:49.1749985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T18:22:50.1902633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T18:22:51.1900580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T18:22:52.2055216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T18:22:53.2053081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:22:54.2364041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T18:22:55.2362021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-09T18:22:56.2516132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T18:22:57.2826438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T18:22:58.2823742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T18:22:59.2822551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-09T18:23:00.3133086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T18:23:01.3287627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T18:23:02.3285162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T18:23:03.3324882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T18:23:04.3322427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-09T18:23:05.3321062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T18:23:06.3319046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T18:23:07.3630141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T18:23:08.3685376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T18:23:09.3527241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T18:23:10.3545037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T18:23:11.3543115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:23:12.3541409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T18:23:13.3851473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T18:23:14.3849587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-09T18:23:15.4056657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T18:23:16.4053762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T18:23:17.4208288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T18:23:18.4519955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-09T18:23:19.4517430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-09T18:23:20.4549407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T18:23:21.4604199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T18:23:22.4758580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T18:23:23.4622413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T18:23:24.4776482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T18:23:25.5086644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T18:23:26.5084934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T18:23:27.5239713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T18:23:28.5550093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T18:23:29.5548175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T18:23:30.5701993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T18:23:31.6012023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T18:23:32.5853670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T18:23:33.5852119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T18:23:34.6006527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T18:23:35.6217537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T18:23:36.6136674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T18:23:37.6214473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T18:23:38.6368521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T18:23:39.6679645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T18:23:40.6677486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T18:23:41.6674908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T18:23:42.6985961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T18:23:43.7140028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T18:23:44.6981360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T18:23:45.6979738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T18:23:46.6977392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T18:23:47.7132310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T18:23:48.7442126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T18:23:49.7440199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T18:23:50.7471315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T18:23:51.7469569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:23:52.7311604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T18:23:53.7465737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T18:23:54.7532646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T18:23:55.7529878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:23:56.7839963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T18:23:57.7703373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T18:23:58.7701266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:23:59.8011753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T18:24:00.8044576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T18:24:01.8042728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:24:02.8041313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T18:24:03.8194888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T18:24:04.8193181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T18:24:05.8365924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-09T18:24:06.8363735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T18:24:07.8388702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T18:24:08.8567967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T18:24:09.8565625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T18:24:10.8461884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T18:24:11.8772477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T18:24:12.8771700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T18:24:13.8769876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T18:24:14.8773112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-09T18:24:15.8921240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T18:24:16.9231958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T18:24:17.9229407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-09T18:24:18.9268483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-09T18:24:19.9422215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T18:24:20.9733814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T18:24:21.9731575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T18:24:22.9768311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T18:24:23.9765910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T18:24:24.9920719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T18:24:26.0231432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T18:24:27.0229321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-09T18:24:28.0383182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-09T18:24:29.0693891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-09T18:24:30.0691637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T18:24:31.0846260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T18:24:32.1034457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T18:24:33.1032307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T18:24:34.1186251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T18:24:35.1184591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T18:24:36.1181723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T18:24:37.1492641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T18:24:38.1529943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T18:24:39.1528394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T18:24:40.1716702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T18:24:41.1714462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T18:24:42.1712534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T18:24:43.2202260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T18:24:44.2021003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T18:24:45.2175396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T18:24:46.2485698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T18:24:47.2483540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T18:24:48.2481502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T18:24:49.2791951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T18:24:50.2789777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T18:24:51.2788072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:24:52.2942913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T18:24:53.3252750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:24:54.3250829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T18:24:55.3248812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T18:24:56.3558786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:24:57.3557769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T18:24:58.3711784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:24:59.4021736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T18:25:00.4020409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T18:25:01.4174091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T18:25:02.4484705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T18:25:03.4523570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T18:25:04.4677862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T18:25:05.4676352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T18:25:06.4674509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T18:25:07.4672164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T18:25:08.4670544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-09T18:25:09.4883072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T18:25:10.4811802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T18:25:11.4967292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T18:25:12.5277254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T18:25:13.5275589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T18:25:14.5328062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T18:25:15.5583015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T18:25:16.5581426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T18:25:17.5736519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T18:25:18.6046496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T18:25:19.6044425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T18:25:20.6042232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:25:21.6196806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T18:25:22.6507236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T18:25:23.6505213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T18:25:24.6503153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T18:25:25.6501354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T18:25:26.6810720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-09T18:25:27.6841274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T18:25:28.6838875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T18:25:29.7017536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T18:25:30.7171953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T18:25:31.7170429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T18:25:32.7480776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T18:25:33.7479330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T18:25:34.7476426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T18:25:35.7475007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T18:25:36.7472156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T18:25:37.7627488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T18:25:38.7937901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T18:25:39.7935628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T18:25:40.7934377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T18:25:41.7931448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T18:25:42.7929668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-09T18:25:43.8103629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T18:25:44.8001887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T18:25:45.7999554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T18:25:46.7997907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-09T18:25:47.8308838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T18:25:48.8175970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-09T18:25:49.8206706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T18:25:50.8233982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T18:25:51.8232483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T18:25:52.8386053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T18:25:53.8540615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T18:25:54.8694725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.58,4135
2024-07-09T18:25:55.8692530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T18:25:56.9002942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T18:25:57.9000722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-09T18:25:58.9155350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T18:25:59.9197971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T18:26:00.9352741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-09T18:26:01.9422229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T18:26:02.9521691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T18:26:03.9519697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T18:26:04.9829830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-09T18:26:05.9828186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-09T18:26:06.9855181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T18:26:08.0165190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T18:26:09.0163578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T18:26:10.0161615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T18:26:11.0315953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-09T18:26:12.0469852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T18:26:13.0500602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-09T18:26:14.0508806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T18:26:15.0663991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T18:26:16.0661804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-09T18:26:17.0684933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T18:26:18.0891798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T18:26:19.0889939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T18:26:20.0887709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T18:26:21.1198828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T18:26:22.1352484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T18:26:23.1350967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T18:26:24.1661063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-09T18:26:25.1659492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T18:26:26.1813536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T18:26:27.2124830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T18:26:28.2121953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-09T18:26:29.2119591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-09T18:26:30.2118169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T18:26:31.2427919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:26:32.2426299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T18:26:33.2580789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T18:26:34.2890897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T18:26:35.2888921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T18:26:36.3043172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T18:26:37.3041392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-09T18:26:38.3352011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-09T18:26:39.3350195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-09T18:26:40.3503851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-09T18:26:41.3657989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T18:26:42.3656282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T18:26:43.3654348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T18:26:44.3652228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-09T18:26:45.3649983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T18:26:46.3826570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T18:26:47.3980868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T18:26:48.3977782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T18:26:49.3977345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T18:26:50.4287297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T18:26:51.4285388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T18:26:52.4283217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T18:26:53.4281530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T18:26:54.4435402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T18:26:55.4433595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-09T18:26:56.4743929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T18:26:57.4742328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-09T18:26:58.5052108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T18:26:59.5050065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T18:27:00.5204320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T18:27:01.5202805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T18:27:02.5513027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T18:27:03.5546732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-09T18:27:04.5446471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T18:27:05.5646211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-09T18:27:06.5644714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-09T18:27:07.5642635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T18:27:08.5796987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-09T18:27:09.6106959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-09T18:27:10.6104579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-09T18:27:11.5947005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-09T18:27:12.6100986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-09T18:27:13.6412132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-09T18:27:14.6410118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T18:27:15.6563959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-09T18:27:16.6562089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-09T18:27:17.6767761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-09T18:27:18.6803333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-09T18:27:19.6801259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-09T18:27:20.7044505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-09T18:27:21.7041903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-09T18:27:22.7196252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-09T18:27:23.7194448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T18:27:24.7192190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T18:27:25.7503067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-09T18:27:26.7500742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-09T18:27:27.7499861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T18:27:28.7496961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T18:27:29.7807279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T18:27:30.7805211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T18:27:31.7803765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T18:27:32.7957842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T18:27:33.8268493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T18:27:34.8181544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-09T18:27:35.8335452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T18:27:36.8333599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-09T18:27:37.8488059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-09T18:27:38.8798408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-09T18:27:39.8796397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-09T18:27:40.8950953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T18:27:41.9261175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T18:27:42.9259265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T18:27:43.9257244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-09T18:27:44.9567706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-09T18:27:45.9565883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T18:27:46.9660044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T18:27:47.9658267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T18:27:48.9831456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T18:27:49.9829077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-09T18:27:50.9731326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T18:27:51.9927765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T18:27:52.9925672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T18:27:53.9924154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-09T18:27:55.0234403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-09T18:27:56.0388459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T18:27:57.0386519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-09T18:27:58.0414639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-09T18:27:59.0600970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T18:28:00.0598277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T18:28:01.0752670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T18:28:02.0805837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-09T18:28:03.0825522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-09T18:28:04.0822599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T18:28:05.0886386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-09T18:28:06.0883902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T18:28:07.1194454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-09T18:28:08.1192988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T18:28:09.1347318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T18:28:10.1345008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T18:28:11.1343568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T18:28:12.1652576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T18:28:13.1651621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T18:28:14.1961554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T18:28:15.1856808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T18:28:16.2010786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T18:28:17.2321276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T18:28:18.2319285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T18:28:19.2317330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T18:28:20.2471311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T18:28:21.2782076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T18:28:22.2682889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-09T18:28:23.2707864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T18:28:24.3019111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T18:28:25.3016513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-09T18:28:26.3014511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T18:28:27.3168038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-09T18:28:28.3478751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-09T18:28:29.3477200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T18:28:30.3510448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-09T18:28:31.3508616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-09T18:28:32.3818653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-09T18:28:33.3817575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-09T18:28:34.3815105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-09T18:28:35.3969548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T18:28:36.4294344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T18:28:37.4277708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T18:28:38.4275728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T18:28:39.4273724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T18:28:40.4584667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T18:28:41.4738678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T18:28:42.4580462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T18:28:43.4734484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T18:28:44.4943815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T18:28:45.4942298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T18:28:46.5096119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T18:28:47.5094292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T18:28:48.5248728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T18:28:49.5246866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T18:28:50.5244932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T18:28:51.5242579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T18:28:52.5397039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T18:28:53.5472830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T18:28:54.5647009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T18:28:55.5644728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T18:28:56.5799146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T18:28:57.6109413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T18:28:58.6108009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T18:28:59.6261752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T18:29:00.6334810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T18:29:01.6332794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T18:29:02.6643494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T18:29:03.6641367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-09T18:29:04.6795827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-09T18:29:05.6793451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-09T18:29:06.6791226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T18:29:07.6789413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T18:29:08.7100261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T18:29:09.6966203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T18:29:10.6963188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T18:29:11.6960698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-09T18:29:12.6959789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-09T18:29:13.6957430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T18:29:14.7268019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-09T18:29:15.7265811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T18:29:16.7263190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.97,5862
2024-07-09T18:29:17.7321752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T18:29:18.7631590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T18:29:19.7629787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T18:29:20.7528822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T18:29:21.7527420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T18:29:22.7838330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T18:29:23.7835986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T18:29:24.7834026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T18:29:25.7989104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T18:29:26.8299137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T18:29:27.8357563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T18:29:28.8355908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T18:29:29.8353729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T18:29:30.8351531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.95,5861
2024-07-09T18:29:31.8661987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-09T18:29:32.8660110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T18:29:33.8814612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T18:29:34.9125534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T18:29:35.9123106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T18:29:36.9120174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T18:29:37.9431624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T18:29:38.9429964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T18:29:39.9296470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T18:29:40.9450619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T18:29:41.9630662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T18:29:42.9627866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T18:29:43.9756055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-09T18:29:44.9753681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T18:29:45.9752537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T18:29:47.0061513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-09T18:29:48.0061897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-09T18:29:49.0215480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-09T18:29:50.0212836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T18:29:51.0211154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T18:29:52.0208655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T18:29:53.0520058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T18:29:54.0517094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-09T18:29:55.0827874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-09T18:29:56.0748220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T18:29:57.1058158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-09T18:29:58.1083528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:29:59.0950451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:30:00.0980062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:30:01.1289768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:30:02.1287995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:30:03.1442451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-09T18:30:04.1483656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-09T18:30:05.1480854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-09T18:30:06.1635036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-09T18:30:07.1945906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:30:08.1943597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:30:09.2253837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:30:10.2251948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:30:11.2406282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T18:30:12.2404127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-09T18:30:13.2401365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-09T18:30:14.2711566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-09T18:30:15.2709398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:30:16.3019689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:30:17.3017002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:30:18.2875930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:30:19.2911507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:30:20.3064931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:30:21.3375259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:30:22.3372610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:30:23.3555804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:30:24.3710028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T18:30:25.3707363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-09T18:30:26.3752239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:30:27.3905873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:30:28.3903574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:30:29.4058091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:30:30.4056138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:30:31.4053458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:30:32.4207039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:30:33.4205659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:30:34.4358595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:30:35.4385857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:30:36.4426465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:30:37.4736789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:30:38.4734498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:30:39.4731920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:30:40.4933888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:30:41.4932083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:30:42.5086168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:30:43.5396733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:30:44.5394842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:30:45.5590325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-09T18:30:46.5588677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-09T18:30:47.5898683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:30:48.5896799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:30:49.5894928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:30:50.6049124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-09T18:30:51.6223097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T18:30:52.6220710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:30:53.6530773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:30:54.6528504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:30:55.6527194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:30:56.6680822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:30:57.6991365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:30:58.6990298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-09T18:30:59.7018800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:31:00.7328677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:31:01.7326699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:31:02.7360732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:31:03.7359345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T18:31:04.7513331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:31:05.7512381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T18:31:06.7540018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-09T18:31:07.7657633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-09T18:31:08.7812291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-09T18:31:09.8122659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T18:31:10.8119960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:31:11.8011559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:31:12.8009809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-09T18:31:13.8008267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:31:14.8134983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:31:15.8288291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-09T18:31:16.8286477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:31:17.8285333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:31:18.8477946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:31:19.8476101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T18:31:20.8786520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:31:21.8785011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:31:22.8782624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:31:23.8842005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T18:31:24.8839818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:31:25.9150041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:31:26.9147677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:31:27.9145908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:31:28.9300345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:31:29.9332999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:31:30.9643608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:31:31.9641536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:31:32.9544020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:31:33.9541442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-09T18:31:34.9539665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-09T18:31:35.9849289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-09T18:31:36.9848060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-09T18:31:38.0002052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:31:39.0312669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:31:40.0213512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:31:41.0211378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:31:42.0209454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:31:43.0363668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:31:44.0392539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:31:45.0546926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:31:46.0545218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:31:47.0543447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:31:48.0698095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:31:49.1009216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:31:50.1006814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-09T18:31:51.1004445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:31:52.1002410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:31:53.1156889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-09T18:31:54.1311056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:31:55.1308953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:31:56.1463478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:31:57.1461166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-09T18:31:58.1771322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:31:59.1770286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:32:00.1923904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:32:01.2234214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:32:02.2331313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:32:03.2329067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:32:04.2640593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:32:05.2522428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:32:06.2701625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:32:07.2699485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:32:08.2853643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:32:09.2852495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:32:10.3005741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:32:11.3241344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:32:12.3001569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:32:13.3155436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T18:32:14.3467182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:32:15.3493145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:32:16.3491417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:32:17.3800029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:32:18.3799029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-09T18:32:19.3952725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:32:20.4262361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-09T18:32:21.4261608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:32:22.4258677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:32:23.4413354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:32:24.4567210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:32:25.4565169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:32:26.4563588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-09T18:32:27.4592936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T18:32:28.4747083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:32:29.5057720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:32:30.5055379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:32:31.5053690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:32:32.4957588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:32:33.4954653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:32:34.5264971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:32:35.5212726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:32:36.5493249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:32:37.5389238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:32:38.5386575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:32:39.5541152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:32:40.5695176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-09T18:32:41.5693325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:32:42.5847837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:32:43.5883194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:32:44.5880868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:32:45.6191547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:32:46.6189522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T18:32:47.6187131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T18:32:48.6341950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:32:49.6652195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:32:50.6678373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:32:51.6740036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:32:52.6770117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:32:53.7080308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:32:54.6922313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:32:55.7076472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:32:56.7074599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:32:57.7384902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-09T18:32:58.7269862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-09T18:32:59.7267697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-09T18:33:00.7578059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-09T18:33:01.7574616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-09T18:33:02.7573764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-09T18:33:03.7884600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-09T18:33:04.7817693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-09T18:33:05.7814925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-09T18:33:06.7880928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:33:07.8082586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:33:08.8116755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:33:09.8005284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-09T18:33:10.8003333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:33:11.8313101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-09T18:33:12.8311997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:33:13.8466055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:33:14.8511747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:33:15.8665996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:33:16.8663463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-09T18:33:17.8661674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:33:18.8971979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:33:19.8869721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:33:20.9180763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:33:21.9178976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:33:22.9287117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:33:23.9440843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:33:24.9465845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:33:25.9464719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T18:33:26.9462819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:33:27.9773845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:33:28.9771972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:33:29.9925813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T18:33:31.0235615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:33:32.0234375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:33:33.0544684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:33:34.0542419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:33:35.0696623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:33:36.0694831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:33:37.0692762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:33:38.1003924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:33:39.1109703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T18:33:40.1263241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-09T18:33:41.1261241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-09T18:33:42.1570142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T18:33:43.1567440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:33:44.1564216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:33:45.1561936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:33:46.1583689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:33:47.1893337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:33:48.1890639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:33:49.1888087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-09T18:33:50.1885299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:33:51.1882224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:33:52.1910047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:33:53.1907344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:33:54.1942650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:33:55.2252863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T18:33:56.2250124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-09T18:33:57.2404677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-09T18:33:58.2402085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-09T18:33:59.2554687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:34:00.2553743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:34:01.2707450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:34:02.2731181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:34:03.2885659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:34:04.2882982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-09T18:34:05.3037237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:34:06.3078798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-09T18:34:07.3075650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:34:08.3230646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:34:09.3540987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:34:10.3537599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:34:11.3536651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:34:12.3534564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:34:13.3531890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-09T18:34:14.3841454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-09T18:34:15.3839894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-09T18:34:16.3838055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:34:17.3835582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:34:18.4146111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:34:19.4299705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-09T18:34:20.4141321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-09T18:34:21.4295561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:34:22.4606012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:34:23.4604454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:34:24.4758653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:34:25.5069611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:34:26.5066565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:34:27.5064315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:34:28.5375217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:34:29.5372912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:34:30.5527023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:34:31.5525306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:34:32.5523089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:34:33.5833055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:34:34.5832135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:34:35.5985862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:34:36.6189659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:34:37.6162866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:34:38.6472468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:34:39.6626823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-09T18:34:40.6624950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-09T18:34:41.6934455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-09T18:34:42.6988307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-09T18:34:43.6930969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-09T18:34:44.6959664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-09T18:34:45.7113842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-09T18:34:46.7267612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-09T18:34:47.7265400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:34:48.7420196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:34:49.7730735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T18:34:50.7728362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:34:51.7882632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:34:52.8193121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:34:53.8191132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:34:54.8188962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T18:34:55.8499385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T18:34:56.8497300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:34:57.8495229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-09T18:34:58.8521721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-09T18:34:59.8661191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-09T18:35:00.8686075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-09T18:35:01.8683657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-09T18:35:02.8994481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-09T18:35:03.8992402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:35:04.9147005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:35:05.9324605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-09T18:35:06.9322453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-09T18:35:07.9476206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-09T18:35:08.9787727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:35:09.9784872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:35:10.9783264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:35:12.0093736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:35:13.0248079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:35:14.0245919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:35:15.0244727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:35:16.0263800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:35:17.0417551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:35:18.0416027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:35:19.0414370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:35:20.0567615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:35:21.0878039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:35:22.0876681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:35:23.1186710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:35:24.1184635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-09T18:35:25.1339297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-09T18:35:26.1685174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:35:27.1509938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:35:28.1820323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:35:29.1859787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:35:30.2014275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:35:31.2012302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:35:32.2166397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:35:33.2476704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:35:34.2474170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:35:35.2628887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:35:36.2939991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:35:37.2937636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T18:35:38.2935279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:35:39.2933332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:35:40.3281243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:35:41.3242142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:35:42.3440881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:35:43.3440127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:35:44.3438211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:35:45.3748605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:35:46.3777866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T18:35:47.3676482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:35:48.3674046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:35:49.3827937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:35:50.4138921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:35:51.4136570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:35:52.4135007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:35:53.4132503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:35:54.4160404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:35:55.4471308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:35:56.4469501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:35:57.4623684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:35:58.4621452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-09T18:35:59.4775615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-09T18:36:00.4773773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:36:01.4772067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:36:02.4856356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:36:03.5166314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:36:04.5164565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:36:05.5318878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:36:06.5629617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-09T18:36:07.5471082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-09T18:36:08.5625046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-09T18:36:09.5623628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:36:10.5933865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-09T18:36:11.6000185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-09T18:36:12.5998329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:36:13.6152274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:36:14.6462789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:36:15.6460454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-09T18:36:16.6357897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-09T18:36:17.6667956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:36:18.6570180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:36:19.6724511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:36:20.6721962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:36:21.7032360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:36:22.7030245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:36:23.7028210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:36:24.7026402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T18:36:25.7024006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:36:26.7022344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:36:27.7332275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T18:36:28.7330299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-09T18:36:29.7356269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-09T18:36:30.7380260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:36:31.7691255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:36:32.7689412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-09T18:36:33.7843495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-09T18:36:34.7996699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:36:35.8152057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:36:36.7993179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:36:37.7991912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-09T18:36:38.7989766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:36:39.8143980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:36:40.8184239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:36:41.8494669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:36:42.8492631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:36:43.8647590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:36:44.8681207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:36:45.8991011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:36:46.8988710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T18:36:47.8986802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-09T18:36:48.9141116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-09T18:36:49.9451594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-09T18:36:50.9449923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-09T18:36:51.9448104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:36:52.9601846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-09T18:36:53.9913265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:36:54.9754489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:36:55.9752179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:36:56.9905926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:36:58.0216728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:36:59.0215390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T18:37:00.0369750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-09T18:37:01.0679210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:37:02.0678224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:37:03.0987682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T18:37:04.1050289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:37:05.0948732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:37:06.1102920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:37:07.1413189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:37:08.1411325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:37:09.1565752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:37:10.1562975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:37:11.1755332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:37:12.1909688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:37:13.1907734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:37:14.2062190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T18:37:15.2372221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:37:16.2232736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T18:37:17.2542917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:37:18.2607743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-09T18:37:19.2606545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-09T18:37:20.2604291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-09T18:37:21.2602066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-09T18:37:22.2912481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-09T18:37:23.3005994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:37:24.3003984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-09T18:37:25.3002256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:37:26.3177048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:37:27.3174032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:37:28.3172072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:37:29.3168849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:37:30.3324846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:37:31.3322498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:37:32.3476716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:37:33.3474541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-09T18:37:34.3629707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-09T18:37:35.3626679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-09T18:37:36.3937595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:37:37.3804771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:37:38.3860235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:37:39.4041811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:37:40.4076368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:37:41.4036812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:37:42.4034892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:37:43.4057062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:37:44.4098996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:37:45.4253239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:37:46.4482760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T18:37:47.4561104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-09T18:37:48.4559214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:37:49.4869270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:37:50.5058525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:37:51.4927068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-09T18:37:52.4949671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T18:37:53.5222956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-09T18:37:54.5221144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-09T18:37:55.5219089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T18:37:56.5529529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:37:57.5527192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-09T18:37:58.5525363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:37:59.5458225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:38:00.5455923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T18:38:01.5609947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T18:38:02.5920878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:38:03.5918024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:38:04.5916461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:38:05.6226595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:38:06.6262173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:38:07.6259902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:38:08.6413945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-09T18:38:09.6724388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-09T18:38:10.6584702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:38:11.6770313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:38:12.7049924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-09T18:38:13.7047356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-09T18:38:14.7358440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:38:15.7356261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:38:16.7354373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-09T18:38:17.7352607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-09T18:38:18.7349788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:38:19.7504663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-09T18:38:20.7815081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-09T18:38:21.7812743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-09T18:38:22.7811602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-09T18:38:23.7808435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-09T18:38:24.8119801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-09T18:38:25.8117327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:38:26.8271303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:38:27.8269550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:38:28.8580608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:38:29.8578065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:38:30.8731268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:38:31.9042431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:38:32.9040788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:38:33.9038744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:38:34.9036477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:38:35.9034502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:38:36.9109588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:38:37.9136654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:38:38.9134503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:38:39.9176959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:38:40.9330329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:38:41.9328248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:38:42.9639275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:38:43.9637346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T18:38:44.9947479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-09T18:38:45.9945343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T18:38:46.9978347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:38:48.0001082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:38:48.9998449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:38:50.0309469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:38:51.0357421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:38:52.0424743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:38:53.0481778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:38:54.0635784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:38:55.0677457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:38:56.0696514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-09T18:38:57.0734591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:38:58.0807458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:38:59.0961095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:39:00.1271485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:39:01.1270221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:39:02.1424085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:39:03.1734903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:39:04.1632378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:39:05.1786655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:39:06.2097259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-09T18:39:07.2095063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T18:39:08.1936961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:39:09.2091341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:39:10.2089059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T18:39:11.2399826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-09T18:39:12.2397560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-09T18:39:13.2605138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-09T18:39:14.2796432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-09T18:39:15.2795290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-09T18:39:16.2793169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:39:17.3103442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:39:18.3101597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:39:19.3099742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:39:20.3098133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-09T18:39:21.3251356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-09T18:39:22.3562027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-09T18:39:23.3560086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-09T18:39:24.3558536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T18:39:25.3868388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:39:26.4022809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:39:27.3863408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T18:39:28.4019257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:39:29.4016873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:39:30.4326764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:39:31.4324578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T18:39:32.4323711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-09T18:39:33.4321558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-09T18:39:34.4318706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:39:35.4630413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:39:36.4628181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-09T18:39:37.4625970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-09T18:39:38.4780034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-09T18:39:39.5090693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-09T18:39:40.5088449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-09T18:39:41.5086736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-09T18:39:42.5396926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T18:39:43.5238819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-09T18:39:44.5416429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:39:45.5414680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-09T18:39:46.5724926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:39:47.5745241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:39:48.5876843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-09T18:39:49.5875693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:39:50.5942934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:39:51.5978134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T18:39:52.6288066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T18:39:53.6286360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:39:54.6440391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:39:55.6751223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:39:56.6749725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:39:57.6746633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:39:58.6901310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-09T18:39:59.7081362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-09T18:40:00.7079497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-09T18:40:01.7077377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-09T18:40:02.7075030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-09T18:40:03.7385933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-09T18:40:04.7383213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-09T18:40:05.7381261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-09T18:40:06.7535542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-09T18:40:07.7720464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-09T18:40:08.7718867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-09T18:40:09.7873134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-09T18:40:10.8183400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:40:11.8180955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:40:12.8335166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-09T18:40:13.8645831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:40:14.8644118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:40:15.8642056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:40:16.8772359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:40:17.8769963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:40:18.8768368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:40:19.8765636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:40:20.9097894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:40:21.8939127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:40:22.9094360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:40:23.9403252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-09T18:40:24.9401744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:40:25.9712089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:40:26.9710129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:40:27.9860391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:40:28.9858237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:40:30.0012813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:40:30.9889676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:40:32.0069038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:40:32.9932361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T18:40:34.0242410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:40:35.0240904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:40:36.0238807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:40:37.0392811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:40:38.0702967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:40:39.0598486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T18:40:40.0596345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:40:41.0624688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:40:42.0654043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-09T18:40:43.0808595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-09T18:40:44.0962091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:40:45.0822864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:40:46.0857376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:40:47.1168591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:40:48.1165754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:40:49.1164851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:40:50.1319264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-09T18:40:51.1317631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:40:52.1627940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:40:53.1584874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:40:54.1582863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:40:55.1893412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:40:56.1891125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:40:57.2201198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:40:58.2199519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:40:59.2353054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:41:00.2548708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-09T18:41:01.2626560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-09T18:41:02.2624824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:41:03.2984499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:41:04.2892230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-09T18:41:05.3046368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2024-07-09T18:41:06.3356646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-09T18:41:07.3355140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T18:41:08.3196413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-09T18:41:09.3194424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:41:10.3216819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:41:11.3214979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:41:12.3431691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-09T18:41:13.3292254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:41:14.3445908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:41:15.3482323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:41:16.3792484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-09T18:41:17.3790420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-09T18:41:18.3788449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-09T18:41:19.3786985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:41:20.3784660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:41:21.3782440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:41:22.4092023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:41:23.4090873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:41:24.4090256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:41:25.4087177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-09T18:41:26.4241956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-09T18:41:27.4552042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-09T18:41:28.4549205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:41:29.4548025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-09T18:41:30.4545667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:41:31.4855770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:41:32.4717833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:41:33.4851757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T18:41:34.5054100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:41:35.4914085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:41:36.4987747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:41:37.4985639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:41:38.5140003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:41:39.5450526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:41:40.5447974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T18:41:41.5642519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:41:42.5639877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:41:43.5950528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:41:44.5947449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:41:45.5966801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:41:46.6175152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:41:47.6035274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:41:48.6347673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:41:49.6343900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:41:50.6203144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:41:51.6249554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-09T18:41:52.6247419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:41:53.6245668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:41:54.6243589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T18:41:55.6241446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-09T18:41:56.6263375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-09T18:41:57.6262085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-09T18:41:58.6572524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:41:59.6570448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:42:00.6604881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:42:01.6602921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:42:02.6913327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:42:03.6911171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:42:04.6909003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:42:05.6933309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:42:06.7244055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:42:07.7268878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T18:42:08.7140765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:42:09.7294956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T18:42:10.7606162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:42:11.7603600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:42:12.7601714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:42:13.7782962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-09T18:42:14.7807369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T18:42:15.7962016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-09T18:42:16.7997415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-09T18:42:17.8064991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-09T18:42:18.8092795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-09T18:42:19.8402683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-09T18:42:20.8401415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-09T18:42:21.8399356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-09T18:42:22.8553580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-09T18:42:23.8550714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:42:24.8861837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:42:25.8860409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:42:26.9170999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-09T18:42:27.9169451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T18:42:28.9031557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:42:29.9185301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:42:30.9495724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:42:31.9394721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:42:32.9549679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T18:42:33.9703416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:42:34.9701430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:42:35.9700065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T18:42:36.9697030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-09T18:42:37.9695743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-09T18:42:38.9849981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-09T18:42:39.9847740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:42:41.0158428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:42:42.0156110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:42:43.0466130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:42:44.0620404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:42:45.0619354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:42:46.0929893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-09T18:42:47.0927988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-09T18:42:48.0957845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:42:49.0956208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:42:50.1109951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:42:51.1263571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:42:52.1418525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:42:53.1459236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:42:54.1613721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:42:55.1923709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T18:42:56.1921418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:42:57.2075601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:42:58.2385777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-09T18:42:59.2383744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-09T18:43:00.2402172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-09T18:43:01.2556112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-09T18:43:02.2554569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-09T18:43:03.2708765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:43:04.3019384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:43:05.3085293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:43:06.3082977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:43:07.2947487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:43:08.2945579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:43:09.2943669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:43:10.3254032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:43:11.3252101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:43:12.3250240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:43:13.3404272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:43:14.3402056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:43:15.3712967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:43:16.3710948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:43:17.4021618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-09T18:43:18.4019031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T18:43:19.4016804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-09T18:43:20.4015901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:43:21.4013509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-09T18:43:22.4166687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:43:23.4478268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:43:24.4475710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:43:25.4786405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:43:26.4740775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:43:27.4895640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-09T18:43:28.5206379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-09T18:43:29.5068410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-09T18:43:30.5066660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-09T18:43:31.5376558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-09T18:43:32.5408226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-09T18:43:33.5406808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-09T18:43:34.5436161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:43:35.5714458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:43:36.5712506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:43:37.5710486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:43:38.5707052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:43:39.5705503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:43:40.5735681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:43:41.5733142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:43:42.6043665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:43:43.6041385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:43:44.6196500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T18:43:45.6506017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:43:46.6504568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:43:47.6658990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T18:43:48.6969059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:43:49.6967461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:43:50.6965851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:43:51.7275101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:43:52.7429812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:43:53.7427799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:43:54.7426231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:43:55.7424049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:43:56.7421509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:43:57.7489798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:43:58.7512997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:43:59.7666672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:44:00.7664259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:44:01.7662510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:44:02.7972761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:44:03.7971222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T18:44:04.8164932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:44:05.8162318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-09T18:44:06.8316407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-09T18:44:07.8624922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-09T18:44:08.8466662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:44:09.8620688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:44:10.8930779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:44:11.8928148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:44:12.9119845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:44:13.9118701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:44:14.9428866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T18:44:15.9426305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:44:16.9424025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:44:17.9578241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:44:18.9886962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:44:19.9885589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T18:44:21.0039426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:44:22.0355245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:44:23.0347855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-09T18:44:24.0657394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-09T18:44:25.0811211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:44:26.0809709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T18:44:27.1119907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:44:28.1188922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:44:29.1343427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T18:44:30.1341818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:44:31.1650649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:44:32.1649235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:44:33.1647264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:44:34.1644927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T18:44:35.1721070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:44:36.1951644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:44:37.1905471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:44:38.2215277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T18:44:39.2213649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:44:40.2367626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T18:44:41.2365166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:44:42.2363161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:44:43.2360975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:44:44.2671702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:44:45.2669772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-09T18:44:46.2534556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-09T18:44:47.2533018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:44:48.2843411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T18:44:49.2841862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T18:44:50.2838694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-09T18:44:51.2993275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:44:52.3304448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:44:53.3301129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:44:54.3299994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:44:55.3609994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:44:56.3764905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:44:57.3856474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:44:58.3853311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:44:59.4164319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:45:00.4162198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-09T18:45:01.4472689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:45:02.4471047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:45:03.4469117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:45:04.4623199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:45:05.4933663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:45:06.4931463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:45:07.4929475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:45:08.4771282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-09T18:45:09.4925525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-09T18:45:10.5235600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-09T18:45:11.5233253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-09T18:45:12.5388226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-09T18:45:13.5698750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-09T18:45:14.5599100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-09T18:45:15.5797556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-09T18:45:16.5835363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:45:17.5730152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:45:18.5728328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:45:19.5881642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:45:20.5907840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:45:21.6163480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:45:22.6093342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:45:23.6092228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:45:24.6265689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:45:25.6263900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-09T18:45:26.6417452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-09T18:45:27.6727240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-09T18:45:28.6726124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:45:29.6724047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:45:30.6751913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:45:31.7061652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:45:32.7060072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T18:45:33.6948418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:45:34.7161198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-09T18:45:35.7159268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-09T18:45:36.7314132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T18:45:37.7311786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:45:38.7412512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:45:39.7410508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-09T18:45:40.7721171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T18:45:41.7719587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T18:45:42.7893920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:45:43.8108996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:45:44.8419556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:45:45.8432731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:45:46.8415602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:45:47.8413944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:45:48.8724449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:45:49.8614367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:45:50.8787423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:45:51.8785791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:45:52.8783260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:45:53.8937274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:45:54.9248042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-09T18:45:55.9246076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:45:56.9400445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:45:57.9710043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:45:58.9708730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T18:46:00.0019021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T18:46:01.0017323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:46:02.0171457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:46:03.0482187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:46:04.0479289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:46:05.0477712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-09T18:46:06.0476165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-09T18:46:07.0473620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:46:08.0784488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:46:09.0938563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:46:10.0936436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:46:11.0934187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:46:12.1244932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:46:13.1243362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:46:14.1241339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:46:15.1238697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-09T18:46:16.1237583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-09T18:46:17.1547389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-09T18:46:18.1621463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-09T18:46:19.1699510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:46:20.1696843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:46:21.1885351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:46:22.2038591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:46:23.2036391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T18:46:24.2346957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:46:25.2501010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:46:26.2366710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:46:27.2407986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:46:28.2561364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:46:29.2872078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-09T18:46:30.2897687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:46:31.2896458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:46:32.2894079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:46:33.3205009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:46:34.3202222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-09T18:46:35.3200903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:46:36.3355178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:46:37.3363060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:46:38.3663546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T18:46:39.3661824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:46:40.3971899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:46:41.3969541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-09T18:46:42.3968052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-09T18:46:43.4121957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-09T18:46:44.4431600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T18:46:45.4430018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:46:46.4428118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:46:47.4324105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-09T18:46:48.4322390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-09T18:46:49.4632868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-09T18:46:50.4630397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-09T18:46:51.4785280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:46:52.5095347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-09T18:46:53.4981157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-09T18:46:54.5290587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-09T18:46:55.5288127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:46:56.5286603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:46:57.5596802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-09T18:46:58.5594993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-09T18:46:59.5749169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-09T18:47:00.6060011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-09T18:47:01.6057664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T18:47:02.6211946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:47:03.6522202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T18:47:04.6520324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T18:47:05.6830727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-09T18:47:06.6828872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-09T18:47:07.6982447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:47:08.6981226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:47:09.7160987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-09T18:47:10.7158957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-09T18:47:11.7157401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T18:47:12.7155116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:47:13.7151096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:47:14.7151226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-09T18:47:15.7461757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:47:16.7459971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:47:17.7457730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:47:18.7455861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:47:19.7453759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T18:47:20.7451643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-09T18:47:21.7605607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:47:22.7916297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:47:23.7913995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:47:24.7781046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-09T18:47:25.7779419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-09T18:47:26.8090286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-09T18:47:27.8089284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:47:28.8086279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:47:29.8240735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:47:30.8550813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:47:31.8548926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:47:32.8703002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-09T18:47:33.8700866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:47:34.9011115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:47:35.9047114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:47:36.9045437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:47:37.9043563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:47:38.9282667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T18:47:39.9280084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:47:40.9478087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:47:41.9632397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:47:42.9942855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:47:43.9941517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:47:45.0096541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:47:46.0278971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:47:47.0277150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:47:48.0430684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-09T18:47:49.0741852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:47:50.0739310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-09T18:47:51.0737866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T18:47:52.0735596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-09T18:47:53.0733318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T18:47:54.0754524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T18:47:55.0779534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-09T18:47:56.0933451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-09T18:47:57.1244167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-09T18:47:58.1242278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:47:59.1396975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:48:00.1706597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:48:01.1704812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:48:02.1857233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:48:03.2169595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-09T18:48:04.2167142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-09T18:48:05.2218623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-09T18:48:06.2437775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-09T18:48:07.2434196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-09T18:48:08.2432934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T18:48:09.2430628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:48:10.2740929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:48:11.2739477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:48:12.2737170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:48:13.2891529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:48:14.3201620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T18:48:15.3199822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-09T18:48:16.3353885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-09T18:48:17.3351995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-09T18:48:18.3530616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:48:19.3528149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-09T18:48:20.3525993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-09T18:48:21.3731229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-09T18:48:22.3727743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-09T18:48:23.3725118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-09T18:48:24.3901417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-09T18:48:25.3898462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-09T18:48:26.3895866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-09T18:48:27.4049932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T18:48:28.4261374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:48:29.4258040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:48:30.4411973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:48:31.4409741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:48:32.4719804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:48:33.4649303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-09T18:48:34.4713065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:48:35.5023482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:48:36.5021248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-09T18:48:37.5018827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-09T18:48:38.5172407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-09T18:48:39.5210088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-09T18:48:40.5520314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:48:41.5517765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-09T18:48:42.5671900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:48:43.5982385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:48:44.5980318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:48:45.6134184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:48:46.6444247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T18:48:47.6442005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:48:48.6596413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:48:49.6906641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-09T18:48:50.6747944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:48:51.6746245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:48:52.6744316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:48:53.6897864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:48:54.6932831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-09T18:48:55.7243828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-09T18:48:56.7241057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-09T18:48:57.7395498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-09T18:48:58.7642377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-09T18:48:59.7640028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:49:00.7637531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:49:01.7635704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:49:02.7789956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:49:03.7944496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:49:04.8097779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:49:05.7940133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:49:06.7984968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:49:07.8170125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:49:08.8168339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T18:49:09.8323377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T18:49:10.8633098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:49:11.8577980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:49:12.8731033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:49:13.8730277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-09T18:49:14.8728016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-09T18:49:15.8797174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-09T18:49:16.8794679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:49:17.9106023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:49:18.9259852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:49:19.9257703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:49:20.9255672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T18:49:21.9566546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-09T18:49:22.9466721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-09T18:49:23.9621184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-09T18:49:24.9932658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:49:25.9929461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-09T18:49:27.0083926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-09T18:49:28.0394002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-09T18:49:29.0391711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:49:30.0233992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:49:31.0231612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-09T18:49:32.0385463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:49:33.0424161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:49:34.0734491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:49:35.0888636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:49:36.0886650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:49:37.0923655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-09T18:49:38.1077972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-09T18:49:39.1076067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:49:40.1385899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:49:41.1384405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:49:42.1695106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-09T18:49:43.1692791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:49:44.1747215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:49:45.1745506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:49:46.1743525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:49:47.2053565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:49:48.2015148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:49:49.2012802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T18:49:50.2322803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:49:51.2320712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:49:52.2318798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:49:53.2316993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:49:54.2493686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:49:55.2491579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:49:56.2645506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T18:49:57.2956439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:49:58.2954527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:49:59.2951886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:50:00.3130285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:50:01.3284364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:50:02.3365386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:50:03.3551734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:50:04.3549170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T18:50:05.3546778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-09T18:50:06.3701629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-09T18:50:07.4011999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:50:08.4009725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-09T18:50:09.4320006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-09T18:50:10.4245901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-09T18:50:11.4399898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-09T18:50:12.4710456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:50:13.4708363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-09T18:50:14.4706331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-09T18:50:15.4734493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-09T18:50:16.4790661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:50:17.4778044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T18:50:18.4932444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:50:19.5109190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:50:20.5107363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:50:21.5283887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-09T18:50:22.5438399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-09T18:50:23.5436414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-09T18:50:24.5746193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-09T18:50:25.5744771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-09T18:50:26.5742302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-09T18:50:27.5603567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:50:28.5601770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:50:29.5775011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-09T18:50:30.5772594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-09T18:50:31.5927026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-09T18:50:32.6238229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-09T18:50:33.6234842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-09T18:50:34.6389614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:50:35.6699953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:50:36.6698071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:50:37.6695796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-09T18:50:38.6694161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-09T18:50:39.7004511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-09T18:50:40.7002330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-09T18:50:41.7000547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-09T18:50:42.6998686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-09T18:50:43.7308812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-09T18:50:44.7497435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-09T18:50:45.7305378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:50:46.7302594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:50:47.7301121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:50:48.7510115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:50:49.7664082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:50:50.7662191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-09T18:50:51.7661011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-09T18:50:52.7697908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-09T18:50:53.7695970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-09T18:50:54.7694164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-09T18:50:55.7692168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T18:50:56.8002142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-09T18:50:57.8000177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-09T18:50:58.8025396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-09T18:50:59.8335637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:51:00.8333267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-09T18:51:01.8331428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-09T18:51:02.8486090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-09T18:51:03.8796935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-09T18:51:04.8848961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-09T18:51:05.8989343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-09T18:51:06.8853165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:51:07.9163970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:51:08.9162144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-09T18:51:09.9315164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-09T18:51:10.9626506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T18:51:11.9625189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-09T18:51:12.9623305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:51:13.9776834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:51:14.9829006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:51:15.9983907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:51:17.0162707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T18:51:18.0160818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:51:19.0337734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:51:20.0490952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:51:21.0489315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-09T18:51:22.0553535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:51:23.0707106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:51:24.0880260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-09T18:51:25.0878789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-09T18:51:26.1188894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-09T18:51:27.1186813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:51:28.1340744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:51:29.1652160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T18:51:30.1649698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-09T18:51:31.1647502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-09T18:51:32.1957516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-09T18:51:33.1956205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:51:34.2110177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:51:35.2146772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:51:36.2144835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-09T18:51:37.2142912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-09T18:51:38.2315497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T18:51:39.2470635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2024-07-09T18:51:40.2686392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2024-07-09T18:51:41.2684088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-09T18:51:42.2838550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-09T18:51:43.2836858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-09T18:51:44.3146984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-09T18:51:45.3144726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-09T18:51:46.3484324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T18:51:47.3483304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:51:48.3480479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:51:49.3634823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:51:50.3677649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:51:51.3676243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:51:52.3830151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-09T18:51:53.4062619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:51:54.4216548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:51:55.4214546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:51:56.4369033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-09T18:51:57.4368372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-09T18:51:58.4574769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-09T18:51:59.4572721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-09T18:52:00.4727191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T18:52:01.5060547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-09T18:52:02.5034770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:52:03.5072687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:52:04.5227481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:52:05.5224841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:52:06.5535864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:52:07.5377598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T18:52:08.5375380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:52:09.5406275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:52:10.5560475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T18:52:11.5784009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:52:12.5859137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:52:13.6169584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T18:52:14.6167345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:52:15.6165590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:52:16.6476712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-09T18:52:17.6630113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:52:18.6471825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:52:19.6469207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:52:20.6504384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:52:21.6658537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-09T18:52:22.6656467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:52:23.6966772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:52:24.6965138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:52:25.7118965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:52:26.7429525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:52:27.7427190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-09T18:52:28.7425605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:52:29.7736175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:52:30.7735007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:52:31.7888513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:52:32.7886421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:52:33.7883953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:52:34.8194731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:52:35.8192436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:52:36.8502999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-09T18:52:37.8500520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T18:52:38.8654133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-09T18:52:39.8964898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-09T18:52:40.8962026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-09T18:52:41.8982045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-09T18:52:42.8979928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:52:43.9289808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:52:44.9288045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-09T18:52:45.9285894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-09T18:52:46.9283764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-09T18:52:47.9593517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-09T18:52:48.9591276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:52:49.9745478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:52:50.9922152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:52:52.0077048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:52:53.0115422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:52:54.0426209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:52:55.0423666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:52:56.0421104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:52:57.0575259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:52:58.0885973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:52:59.0883664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:53:00.1063296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:53:01.1217519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:53:02.1214165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T18:53:03.1213034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:53:04.1211236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:53:05.1521369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:53:06.1519403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:53:07.1674254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:53:08.1850312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:53:09.1847692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:53:10.2001449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:53:11.2312574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:53:12.2408263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:53:13.2406062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:53:14.2649246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:53:15.2646884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:53:16.2644646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:53:17.2798977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:53:18.3109164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:53:19.3107533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:53:20.3261263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:53:21.3259793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:53:22.3413408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:53:23.3294639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:53:24.3605281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:53:25.3603083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-09T18:53:26.3600904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:53:27.3599347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:53:28.3909576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:53:29.3907683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:53:30.3935459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:53:31.4104456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:53:32.4243483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:53:33.4275346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-09T18:53:34.4272923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-09T18:53:35.4427500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-09T18:53:36.4738144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:53:37.4735529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:53:38.4889307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:53:39.5200662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:53:40.5198245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:53:41.5196244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:53:42.5506971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-09T18:53:43.5505216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:53:44.5502939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:53:45.5501780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T18:53:46.5564215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T18:53:47.5562514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-09T18:53:48.5632696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:53:49.5786990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T18:53:50.6034551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:53:51.5918395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:53:52.6229992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:53:53.6227479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-09T18:53:54.6382065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-09T18:53:55.6693392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-09T18:53:56.6691520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-09T18:53:57.6689178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-09T18:53:58.6686258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-09T18:53:59.6997356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-09T18:54:00.6995913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-09T18:54:01.7150074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-09T18:54:02.7460086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-09T18:54:03.7458635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-09T18:54:04.7708646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:54:05.7862667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:54:06.7756640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:54:07.8066303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:54:08.8064595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:54:09.8218243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-09T18:54:10.8216549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-09T18:54:11.8527375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-09T18:54:12.8525935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-09T18:54:13.8523247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-09T18:54:14.8678170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-09T18:54:15.8868826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-09T18:54:16.9023047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:54:17.9053622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:54:18.8922438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:54:19.9119034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:54:20.9117160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:54:21.9154079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:54:22.9307834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:54:23.9305855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-09T18:54:24.9459786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T18:54:25.9458293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T18:54:26.9612905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:54:27.9611146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:54:28.9791543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-09T18:54:29.9946083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:54:30.9944445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:54:32.0115835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:54:33.0113219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:54:34.0173608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:54:35.0483495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:54:36.0385660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:54:37.0383752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:54:38.0537402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:54:39.0847813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:54:40.0845755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:54:41.1000340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:54:42.0998351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:54:43.1307621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:54:44.1307159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:54:45.1304859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:54:46.1615030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:54:47.1613475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:54:48.1611291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:54:49.1765515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:54:50.2075574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T18:54:51.2010363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-09T18:54:52.2212987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:54:53.2209815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:54:54.2364322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:54:55.2576535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:54:56.2574901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:54:57.2572055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:54:58.2726575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:54:59.3035925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:55:00.3036158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:55:01.3033120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:55:02.3032272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T18:55:03.3341931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:55:04.3273034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:55:05.3511971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T18:55:06.3424624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:55:07.3463992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:55:08.3502856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:55:09.3676943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:55:10.3831306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:55:11.3829610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:55:12.3827060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:55:13.4137460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:55:14.4135824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:55:15.4290311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:55:16.4631953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:55:17.4598334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:55:18.4596882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:55:19.4907142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:55:20.5061488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:55:21.5058944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T18:55:22.5057640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:55:23.5367526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:55:24.5365602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:55:25.5519692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:55:26.5565058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:55:27.5719436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:55:28.5717981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:55:29.5716075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:55:30.6026042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:55:31.6024454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-09T18:55:32.6022097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-09T18:55:33.6332681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-09T18:55:34.6331834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T18:55:35.6328886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:55:36.6326998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:55:37.6479882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:55:38.6791455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-09T18:55:39.6658147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:55:40.6833567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-09T18:55:41.6927679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:55:42.6926501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:55:43.6951547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:55:44.7262151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:55:45.7309700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-09T18:55:46.7257440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:55:47.7255655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:55:48.7253922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:55:49.7275716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:55:50.7586963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:55:51.7584505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:55:52.7895172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:55:53.8049425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:55:54.8047112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:55:55.8357627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:55:56.8390735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:55:57.8389887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:55:58.8409392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:55:59.8720211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:56:00.8717982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:56:01.8872668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T18:56:02.9182370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:56:03.9180664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-09T18:56:04.9491174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-09T18:56:05.9645079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-09T18:56:06.9643578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:56:07.9953150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:56:08.9950080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:56:10.0105832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:56:11.0416278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:56:12.0450844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:56:13.0604951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:56:14.0915215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T18:56:15.0912996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-09T18:56:16.0815499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T18:56:17.0969707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:56:18.1280381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:56:19.1278803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:56:20.1309471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:56:21.1464435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:56:22.1774257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:56:23.1788419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:56:24.2082894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:56:25.1946354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:56:26.2099994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:56:27.2411024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:56:28.2408680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:56:29.2300597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:56:30.2610619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T18:56:31.2522629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T18:56:32.2658142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:56:33.2561665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T18:56:34.2871983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:56:35.2870565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:56:36.2867348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:56:37.2900125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-09T18:56:38.3210428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:56:39.3209029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:56:40.3090506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:56:41.3402112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:56:42.3400075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:56:43.3627554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:56:44.3567642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:56:45.3650283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:56:46.3673605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:56:47.3703101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:56:48.3701380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:56:49.3854991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:56:50.4166242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:56:51.4163106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:56:52.4338160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:56:53.4336230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:56:54.4332848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:56:55.4330627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:56:56.4328956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:56:57.4482725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:56:58.4636581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:56:59.4516600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T18:57:00.4513738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T18:57:01.4716256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:57:02.4750594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T18:57:03.5061335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T18:57:04.4931116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:57:05.5085066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:57:06.5082818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-09T18:57:07.5392761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:57:08.5391695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T18:57:09.5544868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:57:10.5580529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:57:11.5577937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:57:12.5576379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:57:13.5620306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-09T18:57:14.5774791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T18:57:15.5928670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:57:16.6083031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-09T18:57:17.6081118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:57:18.6124076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:57:19.6277992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T18:57:20.6588600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:57:21.6588210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:57:22.6585329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-09T18:57:23.6739380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T18:57:24.7049576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:57:25.7047428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:57:26.6919311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:57:27.7073482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:57:28.7072205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:57:29.7250702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:57:30.7248860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:57:31.7247053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:57:32.7400658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T18:57:33.7555031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-09T18:57:34.7431251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T18:57:35.7741808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:57:36.7739352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-09T18:57:37.7737618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:57:38.7736118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:57:39.8045928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:57:40.8042594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:57:41.8043026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:57:42.8040921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:57:43.8038919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:57:44.8349266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T18:57:45.8351057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:57:46.8501611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:57:47.8811896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:57:48.8811209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:57:49.8963949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:57:50.9166422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:57:51.9163658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:57:52.9474399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-09T18:57:53.9472595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:57:54.9470355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:57:55.9624513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T18:57:56.9934744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T18:57:57.9933508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:57:59.0244055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-09T18:58:00.0241319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-09T18:58:01.0239869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-09T18:58:02.0237587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T18:58:03.0392355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:58:04.0389877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:58:05.0388144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T18:58:06.0698344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-09T18:58:07.0635814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-09T18:58:08.0790440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-09T18:58:09.0787948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:58:10.1098395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:58:11.1095972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-09T18:58:12.0938562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-09T18:58:13.1092116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T18:58:14.1319840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T18:58:15.1318090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-09T18:58:16.1471791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-09T18:58:17.1625244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:58:18.1623371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:58:19.1950989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:58:20.1932183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T18:58:21.1855227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:58:22.2164908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T18:58:23.2162789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:58:24.2316880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T18:58:25.2627540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:58:26.2625912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:58:27.2623038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-09T18:58:28.2933774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-09T18:58:29.2932005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-09T18:58:30.2930176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-09T18:58:31.3084273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-09T18:58:32.3394798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-09T18:58:33.3392569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:58:34.3390305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:58:35.3388608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-09T18:58:36.3450366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-09T18:58:37.3448512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-09T18:58:38.3706969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-09T18:58:39.3549246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-09T18:58:40.3547222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T18:58:41.3577525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-09T18:58:42.3616268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-09T18:58:43.3614622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T18:58:44.3924211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:58:45.3922473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T18:58:46.3951842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-09T18:58:47.4146547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-09T18:58:48.4144830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-09T18:58:49.4453266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2024-07-09T18:58:50.4453090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-09T18:58:51.4449841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T18:58:52.4449398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T18:58:53.4446937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-09T18:58:54.4485457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-09T18:58:55.4639473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-09T18:58:56.4949989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:58:57.4948432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T18:58:58.4845055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-09T18:58:59.5155729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T18:59:00.5153988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-09T18:59:01.5152127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-09T18:59:02.5149098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T18:59:03.5319321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T18:59:04.5317780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T18:59:05.5317446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T18:59:06.5479948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-09T18:59:07.5780682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T18:59:08.5682757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T18:59:09.5836885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T18:59:10.5835207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-09T18:59:11.5832547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-09T18:59:12.6143133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-09T18:59:13.6141073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-09T18:59:14.6139525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-09T18:59:15.6137026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-09T18:59:16.6134918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T18:59:17.6445849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T18:59:18.6472829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:59:19.6340005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T18:59:20.6728889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:59:21.6804151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T18:59:22.6801543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T18:59:23.7112459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-09T18:59:24.7110248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-09T18:59:25.7108597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-09T18:59:26.7263268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-09T18:59:27.7573031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T18:59:28.7570575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-09T18:59:29.7724678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-09T18:59:30.8035958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-09T18:59:31.8033690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-09T18:59:32.8344143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-09T18:59:33.8415386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-09T18:59:34.8496119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T18:59:35.8807808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T18:59:36.8804538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:59:37.8802886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T18:59:38.8835102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T18:59:39.8832905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T18:59:40.9143471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T18:59:41.9141538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T18:59:42.9348085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T18:59:43.9606241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:59:44.9492773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T18:59:45.9803380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T18:59:46.9802617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T18:59:47.9800028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-09T18:59:48.9797198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-09T18:59:49.9795611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-09T18:59:50.9949605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-09T18:59:52.0104234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:59:53.0127821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:59:54.0125305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T18:59:55.0123153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T18:59:56.0433939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T18:59:57.0323192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T18:59:58.0632254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T18:59:59.0529631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T19:00:00.0726355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T19:00:01.0754089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T19:00:02.0935672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T19:00:03.0932613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T19:00:04.0930759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T19:00:05.1085356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T19:00:06.1395525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T19:00:07.1460187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T19:00:08.1458533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T19:00:09.1476791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T19:00:10.1610708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T19:00:11.1764639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T19:00:12.1762279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T19:00:13.1760282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T19:00:14.1960802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T19:00:15.1887864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T19:00:16.2042413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T19:00:17.2228656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-09T19:00:18.2383431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T19:00:19.2381225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T19:00:20.2692225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T19:00:21.2689571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-09T19:00:22.2687675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-09T19:00:23.2685602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T19:00:24.2756267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-09T19:00:25.2754032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T19:00:26.2909010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T19:00:27.2907044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-09T19:00:28.3216726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-09T19:00:29.3215224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-09T19:00:30.3385998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-09T19:00:31.3383888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T19:00:32.3381816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T19:00:33.3415264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-09T19:00:34.3302776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-09T19:00:35.3613197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T19:00:36.3455778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T19:00:37.3610257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-09T19:00:38.3608237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-09T19:00:39.3918717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-09T19:00:40.3948012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T19:00:41.3946231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-09T19:00:42.4147809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-09T19:00:43.4410380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-09T19:00:44.4407695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-09T19:00:45.4428250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T19:00:46.4404277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T19:00:47.4610160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T19:00:48.4608373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T19:00:49.4606227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T19:00:50.4604550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T19:00:51.4808200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-09T19:00:52.4804628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T19:00:53.4804155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T19:00:54.5114299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T19:00:55.5112810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T19:00:56.5011623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T19:00:57.5163884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T19:00:58.5474708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T19:00:59.5472819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T19:01:00.5676687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T19:01:01.5674694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T19:01:02.5705282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T19:01:03.5859420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T19:01:04.6113414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T19:01:05.6040342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-09T19:01:06.6194581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T19:01:07.6505088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T19:01:08.6503673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-09T19:01:09.6501911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T19:01:10.6811488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T19:01:11.6809719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T19:01:12.6729155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T19:01:13.6726977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T19:01:14.7037514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T19:01:15.7035402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T19:01:16.7033542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T19:01:17.7187808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T19:01:18.7498101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T19:01:19.7565915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T19:01:20.7563218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T19:01:21.7589726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T19:01:22.7900703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T19:01:23.7795936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T19:01:24.8106026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T19:01:25.8259962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T19:01:26.8258053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T19:01:27.8568483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-09T19:01:28.8527541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T19:01:29.8525274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T19:01:30.8836544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T19:01:31.8834323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T19:01:32.8987670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T19:01:33.9298063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T19:01:34.9296310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T19:01:35.9451466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T19:01:36.9760844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T19:01:37.9758920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T19:01:38.9757985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T19:01:39.9754682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T19:01:41.0065492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-09T19:01:42.0063324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T19:01:43.0119168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T19:01:44.0117340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T19:01:45.0427849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-09T19:01:46.0425586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-09T19:01:47.0500486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T19:01:48.0653859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-09T19:01:49.0652482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T19:01:50.0962476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-09T19:01:51.1047418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T19:01:52.0981738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T19:01:53.1292140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-09T19:01:54.1290225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-09T19:01:55.1288034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T19:01:56.1285623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T19:01:57.1283305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T19:01:58.1594447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T19:01:59.1551730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T19:02:00.1618852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T19:02:01.1616719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T19:02:02.1620582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T19:02:03.1926372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T19:02:04.2079529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T19:02:05.2077604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T19:02:06.2388195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T19:02:07.2386313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T19:02:08.2540434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T19:02:09.2575550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-09T19:02:10.2573278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T19:02:11.2883846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T19:02:12.2881372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T19:02:13.2908707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T19:02:14.3033704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T19:02:15.3207633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T19:02:16.3205018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T19:02:17.3515478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-09T19:02:18.3513989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T19:02:19.3668264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T19:02:20.3666014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T19:02:21.3976434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T19:02:22.3974757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-09T19:02:23.4284802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-09T19:02:24.4282378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-09T19:02:25.4483706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-09T19:02:26.4481425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-09T19:02:27.4479947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-09T19:02:28.4477492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-09T19:02:29.4475755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-09T19:02:30.4630016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-09T19:02:31.4939621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-09T19:02:32.4938437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-09T19:02:33.5248655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T19:02:34.5402877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-09T19:02:35.5244933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-09T19:02:36.5243058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T19:02:37.5397212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-09T19:02:38.5394990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-09T19:02:39.5704723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-09T19:02:40.5703293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T19:02:41.5909494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-09T19:02:42.5966850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-09T19:02:43.6012842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-09T19:02:44.6007767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-09T19:02:45.6008754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-09T19:02:46.6162412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-09T19:02:47.6161293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-09T19:02:48.6158439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T19:02:49.6204147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-09T19:02:50.6358828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-09T19:02:51.6670180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T19:02:52.6667045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-09T19:02:53.6821725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-09T19:02:54.7131657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-09T19:02:55.7130181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-09T19:02:56.7440372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T19:02:57.7438703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T19:02:58.7592554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-09T19:02:59.7664431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-09T19:03:00.7818892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-09T19:03:01.8129644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-09T19:03:02.8127487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-09T19:03:03.8125386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-09T19:03:04.8436049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-09T19:03:05.8433946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-09T19:03:06.8588579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-09T19:03:07.8898657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-09T19:03:08.8896721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-09T19:03:09.9050385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-09T19:03:10.9361136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-09T19:03:11.9359142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T19:03:12.9513727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-09T19:03:13.9824026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-09T19:03:14.9821664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-09T19:03:16.0132813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-09T19:03:17.0130468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-09T19:03:18.0285031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T19:03:19.0595237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-09T19:03:20.0592909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-09T19:03:21.0591231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-09T19:03:22.0588946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-09T19:03:23.0743038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T19:03:24.0897787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-09T19:03:25.0927769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-09T19:03:26.0953031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-09T19:03:27.0990568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-09T19:03:28.1145166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-09T19:03:29.1231504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-09T19:03:30.1385932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-09T19:03:31.1374084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-09T19:03:32.1442971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-09T19:03:33.1441288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-09T19:03:34.1751317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-09T19:03:35.1749618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-09T19:03:36.2060789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-09T19:03:37.2058301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-09T19:03:38.2391928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-09T19:03:39.2389128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-09T19:03:40.2543666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-09T19:03:41.2853862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-09T19:03:42.2852681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-09T19:03:43.3006027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-09T19:03:44.3316401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-09T19:03:45.3186094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-09T19:03:46.3208727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-09T19:03:47.3206058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-09T19:03:48.3204295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-09T19:03:49.3412592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-09T19:03:50.3410212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-09T19:03:51.3408940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-09T19:03:52.3718771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-09T19:03:53.3717119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-09T19:03:54.3715266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-09T19:03:55.3713361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-09T19:03:56.3867781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-09T19:03:57.4177903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-09T19:03:58.4175325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-09T19:03:59.4173854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-09T19:04:00.4230876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-09T19:04:01.4228415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-09T19:04:02.4539611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-09T19:04:03.4537025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-09T19:04:04.4378343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-09T19:04:05.4533547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-09T19:04:06.4531077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T19:04:07.4841457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-09T19:04:08.4839876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-09T19:04:09.4837563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-09T19:04:10.5147729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-09T19:04:11.5207981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-09T19:04:12.5205212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T19:04:13.5203569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T19:04:14.5513955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-09T19:04:15.5668608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-09T19:04:16.5700860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-09T19:04:17.5698765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-07-09T19:04:18.5540883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T19:04:19.5694698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-07-09T19:04:20.5693024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-07-09T19:04:21.5692882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T19:04:22.5693792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-09T19:04:23.6006670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-09T19:04:24.6007144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-09T19:04:25.6319717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-09T19:04:26.6321031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-09T19:04:27.6476709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-07-09T19:04:28.6788637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-09T19:04:29.6788524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-09T19:04:30.6944167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-09T19:04:31.7256277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-09T19:04:32.7255853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-09T19:04:33.7411348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.82,3811
2024-07-09T19:04:34.7411340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-09T19:04:35.7722360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.8,3810
2024-07-09T19:04:36.7721074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.48,3788
2024-07-09T19:04:37.8032027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-09T19:04:38.8032470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-09T19:04:39.8030830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-09T19:04:40.8185125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-09T19:04:41.8182562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-09T19:04:42.8184061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T19:04:43.8493880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T19:04:44.8493545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-09T19:04:45.8805033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.94,3819
2024-07-09T19:04:46.8802841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-09T19:04:47.8801569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-09T19:04:48.9031216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-09T19:04:49.9266526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-09T19:04:50.9265309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-09T19:04:51.9264017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-09T19:04:52.9418860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-09T19:04:53.9458180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-09T19:04:54.9768617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2024-07-09T19:04:55.9767516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-07-09T19:04:56.9764069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-09T19:04:57.9919864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.92,3138
2024-07-09T19:04:58.9968950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.65,3119
2024-07-09T19:04:59.9966511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-09T19:05:01.0121900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-09T19:05:02.0432488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-09T19:05:03.0486267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-07-09T19:05:04.0639791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2024-07-09T19:05:05.0794234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-09T19:05:06.0666857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-07-09T19:05:07.0664964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.75,3058
2024-07-09T19:05:08.0820068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-09T19:05:09.1130017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.63,3050
2024-07-09T19:05:10.1127997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-09T19:05:11.1438763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-09T19:05:12.1593109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.45,3038
2024-07-09T19:05:13.1434865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-09T19:05:14.1589100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-07-09T19:05:15.1899463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2024-07-09T19:05:16.1897732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-07-09T19:05:17.2052501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-09T19:05:18.2362509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-09T19:05:19.2361051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-07-09T19:05:20.2358872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-09T19:05:21.2357154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-09T19:05:22.2667886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-09T19:05:23.2665644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-09T19:05:24.2820090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-07-09T19:05:25.3130514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-07-09T19:05:26.3128333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-07-09T19:05:27.3023507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2024-07-09T19:05:28.3334046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.94,3003
2024-07-09T19:05:29.3332024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-09T19:05:30.3329825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-09T19:05:31.3328336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-07-09T19:05:32.3482055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-09T19:05:33.3792766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-09T19:05:34.3790284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.88,3067
2024-07-09T19:05:35.3788757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-09T19:05:36.4025328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.7,3055
2024-07-09T19:05:37.4023417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-09T19:05:38.4059029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-07-09T19:05:39.4116846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-09T19:05:40.4425762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-09T19:05:41.4424169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.12,3083
2024-07-09T19:05:42.4578590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-09T19:05:43.4895895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-09T19:05:44.4886305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-09T19:05:45.4885209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-09T19:05:46.5039655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-09T19:05:47.5349781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-09T19:05:48.5348103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-09T19:05:49.5658811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-09T19:05:50.5656827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2024-07-09T19:05:51.5653896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.63,3050
2024-07-09T19:05:52.5808714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-07-09T19:05:53.6119113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-09T19:05:54.6117411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-09T19:05:55.6271587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-09T19:05:56.6289430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-09T19:05:57.6288367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-07-09T19:05:58.6441739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-09T19:05:59.6440052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-07-09T19:06:00.6749513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-09T19:06:01.6747827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.59,3047
2024-07-09T19:06:02.6902018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2024-07-09T19:06:03.7213070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-09T19:06:04.7210627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-09T19:06:05.7521079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-09T19:06:06.7519710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-09T19:06:07.7673195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-07-09T19:06:08.7983433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-07-09T19:06:09.7981764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-09T19:06:10.7979667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-07-09T19:06:11.7977572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-09T19:06:12.8132055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-09T19:06:13.8442796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-07-09T19:06:14.8333980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-07-09T19:06:15.8586285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-07-09T19:06:16.8428367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-09T19:06:17.8738503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.45,3038
2024-07-09T19:06:18.8580914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.63,3050
2024-07-09T19:06:19.8734375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-09T19:06:20.9044745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.59,3047
2024-07-09T19:06:21.9042983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-07-09T19:06:22.9197290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-09T19:06:23.9507752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.66,3052
2024-07-09T19:06:24.9537675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2024-07-09T19:06:25.9847394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-09T19:06:26.9845661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-09T19:06:27.9843764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-09T19:06:28.9875575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-09T19:06:29.9873232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.2,3089
2024-07-09T19:06:31.0087107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2024-07-09T19:06:32.0241659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-09T19:06:33.0239236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-09T19:06:34.0393606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.09,3081
2024-07-09T19:06:35.0568761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.68,3053
2024-07-09T19:06:36.0565504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-09T19:06:37.0877059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-09T19:06:38.1031078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-09T19:06:39.1029231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-09T19:06:40.1027416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-09T19:06:41.1338092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-09T19:06:42.1335621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-09T19:06:43.1334060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-09T19:06:44.1368252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-09T19:06:45.1522139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-09T19:06:46.1553210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-09T19:06:47.1706612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.18,2339
2024-07-09T19:06:48.1861091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-09T19:06:49.2171970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-09T19:06:50.2170300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-09T19:06:51.2324516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-09T19:06:52.2634704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T19:06:53.2632608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-09T19:06:54.2630835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-09T19:06:55.2628839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-09T19:06:56.2626883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-09T19:06:57.2625036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-09T19:06:58.2935129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-09T19:06:59.2992948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-09T19:07:00.2991784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-09T19:07:01.2989342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-09T19:07:02.3299674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-09T19:07:03.3297647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-09T19:07:04.3452252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-09T19:07:05.3762194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-09T19:07:06.3760066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-09T19:07:07.3914221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-09T19:07:08.3912331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-09T19:07:09.4222542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2024-07-09T19:07:10.4220031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-09T19:07:11.4530888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-09T19:07:12.4685943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-09T19:07:13.4683359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-09T19:07:14.4993635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-09T19:07:15.4991964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-09T19:07:16.5015131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-09T19:07:17.5325258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-09T19:07:18.5323445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-09T19:07:19.5378669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-09T19:07:20.5689161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-09T19:07:21.5707469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-09T19:07:22.5861525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-09T19:07:23.5859365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-09T19:07:24.5857394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T19:07:25.6011269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-09T19:07:26.6009094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-09T19:07:27.6320223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-09T19:07:28.6186559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-09T19:07:29.6340638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-09T19:07:30.6650528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-09T19:07:31.6649163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-09T19:07:32.6959372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-09T19:07:33.7113107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-09T19:07:34.7181408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-09T19:07:35.7214575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-09T19:07:36.7104426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-09T19:07:37.7152171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-09T19:07:38.7412989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-09T19:07:39.7411088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-09T19:07:40.7409790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-09T19:07:41.7719485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-09T19:07:42.7717702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2024-07-09T19:07:43.7715342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2024-07-09T19:07:44.7869725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-09T19:07:45.7868115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-09T19:07:46.8177745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T19:07:47.8176185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-09T19:07:48.8486443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-09T19:07:49.8484659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T19:07:50.8344512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-09T19:07:51.8533050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-09T19:07:52.8685478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-09T19:07:53.8683641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-09T19:07:54.8681367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-09T19:07:55.8678941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-09T19:07:56.8698062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-09T19:07:57.9009586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2024-07-09T19:07:58.9099088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-09T19:07:59.9161137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-09T19:08:00.9315182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-09T19:08:01.9313849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-09T19:08:02.9467745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-09T19:08:03.9778666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-07-09T19:08:04.9776012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-09T19:08:05.9802556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-09T19:08:07.0112629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-09T19:08:08.0138579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-09T19:08:09.0136496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-09T19:08:10.0446789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-09T19:08:11.0445038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-09T19:08:12.0600104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-09T19:08:13.0618057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T19:08:14.0773846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-09T19:08:15.0770807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-09T19:08:16.0769261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T19:08:17.0766934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-09T19:08:18.0764924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-09T19:08:19.0763612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-09T19:08:20.1073563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-09T19:08:21.1071616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-09T19:08:22.1198205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-09T19:08:23.1509220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-09T19:08:24.1539735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-09T19:08:25.1435241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-09T19:08:26.1589216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-09T19:08:27.1899716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-09T19:08:28.1926163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-09T19:08:29.1923908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-07-09T19:08:30.2234914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-09T19:08:31.2232782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-09T19:08:32.2230287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-07-09T19:08:33.2326413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-07-09T19:08:34.2686341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-09T19:08:35.2634764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-09T19:08:36.2663160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-09T19:08:37.2660114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-09T19:08:38.2659699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-09T19:08:39.2657760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2024-07-09T19:08:40.2655816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-09T19:08:41.2966210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-07-09T19:08:42.2964522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2024-07-09T19:08:43.3118735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.23,1458
2024-07-09T19:08:44.3117447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.16,1453
2024-07-09T19:08:45.3115191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2024-07-09T19:08:46.3426526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-07-09T19:08:47.3424282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-09T19:08:48.3578239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-09T19:08:49.3767895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-09T19:08:50.3802213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-09T19:08:51.3920587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-09T19:08:52.3935967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-09T19:08:53.4089865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2024-07-09T19:08:54.4088711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-09T19:08:55.4242707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2024-07-09T19:08:56.4396822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-09T19:08:57.4394687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-09T19:08:58.4392575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-07-09T19:08:59.4391649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-07-09T19:09:00.4389337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-09T19:09:01.4543108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-07-09T19:09:02.4853571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2024-07-09T19:09:03.4852032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2024-07-09T19:09:04.5162735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.13,1383
2024-07-09T19:09:05.5316585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.82,1362
2024-07-09T19:09:06.5158655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2024-07-09T19:09:07.5312437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2024-07-09T19:09:08.5310580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2024-07-09T19:09:09.5621262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.68,1421
2024-07-09T19:09:10.5619524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-09T19:09:11.5773705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2024-07-09T19:09:12.6083744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2024-07-09T19:09:13.6123770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.45,1405
2024-07-09T19:09:14.6119792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.16,1385
2024-07-09T19:09:15.6274689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2024-07-09T19:09:16.6585441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2024-07-09T19:09:17.6583711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-07-09T19:09:18.6580951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-07-09T19:09:19.6891580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-07-09T19:09:20.6889329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.94,1370
2024-07-09T19:09:21.7043262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-07-09T19:09:22.6885874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.95,1371
2024-07-09T19:09:23.6883731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-07-09T19:09:24.7037862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-09T19:09:25.7346503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-09T19:09:26.7345776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-09T19:09:27.7343748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-09T19:09:28.7341782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-09T19:09:29.7183848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-07-09T19:09:30.7338391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.58,1278
2024-07-09T19:09:31.7648266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2024-07-09T19:09:32.7646322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2024-07-09T19:09:33.7679498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.64,1282
2024-07-09T19:09:34.7677665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2024-07-09T19:09:35.7675117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-09T19:09:36.7985591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-09T19:09:37.7984750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-09T19:09:38.7981761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-09T19:09:39.7979572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-09T19:09:40.7978770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-09T19:09:41.8018935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-09T19:09:42.8152745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-09T19:09:43.8307983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-09T19:09:44.8306514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-09T19:09:45.8370716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-09T19:09:46.8681629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-09T19:09:47.8681009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-09T19:09:48.8834903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-07-09T19:09:49.9146183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-07-09T19:09:50.9144414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-07-09T19:09:51.9300097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-07-09T19:09:52.9454897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-07-09T19:09:53.9453290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.3,1123
2024-07-09T19:09:54.9606974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.25,1119
2024-07-09T19:09:56.0011074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-09T19:09:56.9917296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-07-09T19:09:58.0071651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-07-09T19:09:59.0383134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-07-09T19:10:00.0380904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-07-09T19:10:01.0378925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-07-09T19:10:02.0627322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-07-09T19:10:03.0782215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-07-09T19:10:04.0779364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-09T19:10:05.0778092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-07-09T19:10:06.1088395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-07-09T19:10:07.1150431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-09T19:10:08.1148864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-09T19:10:09.1323297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-07-09T19:10:10.1613655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-09T19:10:11.1611999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-09T19:10:12.1638993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-07-09T19:10:13.1949441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-09T19:10:14.1948195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-07-09T19:10:15.2102188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-07-09T19:10:16.2412340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-07-09T19:10:17.2410427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-07-09T19:10:18.2408949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2024-07-09T19:10:19.2720042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.17,1046
2024-07-09T19:10:20.2874131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-07-09T19:10:21.2871811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-07-09T19:10:22.3182735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-07-09T19:10:23.3180719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-09T19:10:24.3178658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-07-09T19:10:25.3176744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-07-09T19:10:26.3176075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-07-09T19:10:27.3329501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.2,1048
2024-07-09T19:10:28.3483256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-07-09T19:10:29.3637914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-07-09T19:10:30.3479768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.41,1062
2024-07-09T19:10:31.3633356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.11,1042
2024-07-09T19:10:32.3697645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-07-09T19:10:33.3779140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.25,1051
2024-07-09T19:10:34.3777167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-07-09T19:10:35.3775228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-09T19:10:36.3773565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.05,1038
2024-07-09T19:10:37.3771750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-09T19:10:38.3770338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.67,1012
2024-07-09T19:10:39.3807983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2024-07-09T19:10:40.3961994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-09T19:10:41.3959780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-09T19:10:42.4269925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2024-07-09T19:10:43.4268362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-09T19:10:44.4265781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-09T19:10:45.4264600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-09T19:10:46.4358310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-07-09T19:10:47.4356168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.31,987
2024-07-09T19:10:48.4666800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.39,993
2024-07-09T19:10:49.4665100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-07-09T19:10:50.4663093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.08,972
2024-07-09T19:10:51.4875247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.88,958
2024-07-09T19:10:52.4873624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.76,950
2024-07-09T19:10:53.4899368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.88,958
2024-07-09T19:10:54.5026027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.11,974
2024-07-09T19:10:55.5335527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.2,980
2024-07-09T19:10:56.5333086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-07-09T19:10:57.5488309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.78,951
2024-07-09T19:10:58.5487200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.54,935
2024-07-09T19:10:59.5484941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-07-09T19:11:00.5638828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.44,928
2024-07-09T19:11:01.5637046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.72,947
2024-07-09T19:11:02.5634876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-07-09T19:11:03.5661009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.91,960
2024-07-09T19:11:04.5971309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.72,947
2024-07-09T19:11:05.5969248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.44,928
2024-07-09T19:11:06.6123688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2024-07-09T19:11:07.6160572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.38,924
2024-07-09T19:11:08.6314847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.48,931
2024-07-09T19:11:09.6625046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.56,936
2024-07-09T19:11:10.6467279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.58,938
2024-07-09T19:11:11.6621110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.19,911
2024-07-09T19:11:12.6931942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.98,897
2024-07-09T19:11:13.6929485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.1,905
2024-07-09T19:11:14.6927981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.56,936
2024-07-09T19:11:15.7105468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.85,956
2024-07-09T19:11:16.7259600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.95,963
2024-07-09T19:11:17.7257047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.92,961
2024-07-09T19:11:18.7567715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.41,926
2024-07-09T19:11:19.7722187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.11,906
2024-07-09T19:11:20.7743955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.82,886
2024-07-09T19:11:21.7997039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.76,882
2024-07-09T19:11:22.7896181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.86,889
2024-07-09T19:11:23.7894061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.01,899
2024-07-09T19:11:24.8048323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.04,901
2024-07-09T19:11:25.8358828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T19:11:26.8357092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T19:11:27.8510553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.26,916
2024-07-09T19:11:28.8821487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.36,923
2024-07-09T19:11:29.8819616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-07-09T19:11:30.9130226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.31,919
2024-07-09T19:11:31.9127862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.2,912
2024-07-09T19:11:32.9071927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.89,891
2024-07-09T19:11:33.9225595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.79,884
2024-07-09T19:11:34.9223834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.78,883
2024-07-09T19:11:35.9458167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.81,885
2024-07-09T19:11:36.9376402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.92,893
2024-07-09T19:11:37.9374042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.17,910
2024-07-09T19:11:38.9684315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.17,910
2024-07-09T19:11:39.9683292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.14,908
2024-07-09T19:11:40.9681245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.95,895
2024-07-09T19:11:41.9991636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.73,880
2024-07-09T19:11:42.9989715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.82,886
2024-07-09T19:11:43.9988058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.06,902
2024-07-09T19:11:44.9871074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.97,896
2024-07-09T19:11:46.0182494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.88,890
2024-07-09T19:11:47.0180589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.72,879
2024-07-09T19:11:48.0491070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.91,824
2024-07-09T19:11:49.0549737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.32,512
2024-07-09T19:11:50.0548024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.88,74
2024-07-09T19:11:51.0701541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.4,449
2024-07-09T19:11:52.1011494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.59,666
2024-07-09T19:11:53.1009965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.09,700
2024-07-09T19:11:54.1007851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.59,734
2024-07-09T19:11:55.1006423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.22,777
2024-07-09T19:11:56.1316637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.23,778
2024-07-09T19:11:57.1314477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.14,772
2024-07-09T19:11:58.1469225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.39,789
2024-07-09T19:11:59.1779337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.59,802
2024-07-09T19:12:00.1777116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.63,805
2024-07-09T19:12:01.1931767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.98,693
2024-07-09T19:12:02.2241650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.5,456
2024-07-09T19:12:03.2240050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.79,272
2024-07-09T19:12:04.2270079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.1,157
2024-07-09T19:12:05.2267336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.47,114
2024-07-09T19:12:06.2265950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.24,98
2024-07-09T19:12:07.2575878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.09,88
2024-07-09T19:12:08.2574147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.08,87
2024-07-09T19:12:09.2633617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.96,79
2024-07-09T19:12:10.2631765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.94,78
2024-07-09T19:12:11.2941956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.77,134
2024-07-09T19:12:12.2940022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.21,368
2024-07-09T19:12:13.2938641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.37,447
2024-07-09T19:12:14.2936752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.23,438
2024-07-09T19:12:15.3247286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.22,437
2024-07-09T19:12:16.3399787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.09,428
2024-07-09T19:12:17.3440076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.06,426
2024-07-09T19:12:18.3343186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.54,459
2024-07-09T19:12:19.3328254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.93,485
2024-07-09T19:12:20.3326121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.16,501
2024-07-09T19:12:21.3323984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9,490
2024-07-09T19:12:22.3477887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.85,480
2024-07-09T19:12:23.3475101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.91,484
2024-07-09T19:12:24.3527847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.38,516
2024-07-09T19:12:25.3706566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.69,537
2024-07-09T19:12:26.3704574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.81,545
2024-07-09T19:12:27.3729617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.57,529
2024-07-09T19:12:28.4040291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.21,504
2024-07-09T19:12:29.4038277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.04,493
2024-07-09T19:12:30.4035761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.13,499
2024-07-09T19:12:31.4034022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.63,533
2024-07-09T19:12:32.4188675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.95,555
2024-07-09T19:12:33.4369206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.06,562
2024-07-09T19:12:34.4235388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.98,557
2024-07-09T19:12:35.4389817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.78,543
2024-07-09T19:12:36.4700949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.53,526
2024-07-09T19:12:37.4698244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.65,534
2024-07-09T19:12:38.4853092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.84,547
2024-07-09T19:12:39.5163577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.84,547
2024-07-09T19:12:40.5053783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.69,537
2024-07-09T19:12:41.5363933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.48,523
2024-07-09T19:12:42.5261964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.4,517
2024-07-09T19:12:43.5572518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.44,520
2024-07-09T19:12:44.5570823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.63,533
2024-07-09T19:12:45.5724807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.75,541
2024-07-09T19:12:46.5723020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.63,533
2024-07-09T19:12:47.6033189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.43,519
2024-07-09T19:12:48.6031531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.15,500
2024-07-09T19:12:49.6185417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.01,491
2024-07-09T19:12:50.6496179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9,490
2024-07-09T19:12:51.6494262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.65,534
2024-07-09T19:12:52.6492556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.09,564
2024-07-09T19:12:53.6626711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.32,580
2024-07-09T19:12:54.6623963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.47,590
2024-07-09T19:12:55.6934726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.13,635
2024-07-09T19:12:56.6932363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.23,642
2024-07-09T19:12:57.6993082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.38,652
2024-07-09T19:12:58.7031313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.32,648
2024-07-09T19:12:59.6926386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.19,639
2024-07-09T19:13:00.6964805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.06,630
2024-07-09T19:13:01.6962166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.98,625
2024-07-09T19:13:02.7116942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.13,635
2024-07-09T19:13:03.7115276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.28,645
2024-07-09T19:13:04.7152796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.47,658
2024-07-09T19:13:05.7331032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.35,650
2024-07-09T19:13:06.7329572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.2,640
2024-07-09T19:13:07.7327381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.16,637
2024-07-09T19:13:08.7325723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.19,639
2024-07-09T19:13:09.7479142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.22,641
2024-07-09T19:13:10.7477861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.29,646
2024-07-09T19:13:11.7474992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.2,640
2024-07-09T19:13:12.7473277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.12,634
2024-07-09T19:13:13.7784391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.04,629
2024-07-09T19:13:14.7654262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.2,640
2024-07-09T19:13:15.7808786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.51,661
2024-07-09T19:13:16.7806324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.31,783
2024-07-09T19:13:17.7960872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.53,866
2024-07-09T19:13:18.7958743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.72,879
2024-07-09T19:13:19.7956420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.64,874
2024-07-09T19:13:20.8110848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.61,872
2024-07-09T19:13:21.8421161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.7,878
2024-07-09T19:13:22.8419307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.53,866
2024-07-09T19:13:23.8417038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.29,850
2024-07-09T19:13:24.8415486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.41,858
2024-07-09T19:13:25.8568955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.75,881
2024-07-09T19:13:26.8723859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.47,930
2024-07-09T19:13:27.8721398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.54,1003
2024-07-09T19:13:28.8875814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-07-09T19:13:29.8873273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2024-07-09T19:13:30.9184304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2024-07-09T19:13:31.9182177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-09T19:13:32.9337167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.94,1030
2024-07-09T19:13:33.9646859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2024-07-09T19:13:34.9645197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.32,988
2024-07-09T19:13:35.9643387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-09T19:13:36.9953687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.8,1021
2024-07-09T19:13:37.9951481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.88,1026
2024-07-09T19:13:38.9949516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.79,1020
2024-07-09T19:13:39.9947996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-09T19:13:41.0101875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.63,1009
2024-07-09T19:13:42.0100579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2024-07-09T19:13:43.0411050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-09T19:13:44.0408319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-09T19:13:45.0406502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-09T19:13:46.0404530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-09T19:13:47.0714911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-09T19:13:48.0712891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-09T19:13:49.0866155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-09T19:13:50.0865136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-09T19:13:51.1175775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.7,1014
2024-07-09T19:13:52.1173042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2024-07-09T19:13:53.1171616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2024-07-09T19:13:54.1326251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-09T19:13:55.1479969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-09T19:13:56.1478424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-09T19:13:57.1476472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2024-07-09T19:13:58.1630905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.5,1000
2024-07-09T19:13:59.1940900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-07-09T19:14:00.1939384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-09T19:14:01.2093859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2024-07-09T19:14:02.2403750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-09T19:14:03.2401773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-09T19:14:04.2556759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-09T19:14:05.2866537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-09T19:14:06.2864807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.7,1014
2024-07-09T19:14:07.2862234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.82,1022
2024-07-09T19:14:08.3172695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-09T19:14:09.3169933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-07-09T19:14:10.3169612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-09T19:14:11.3167475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-07-09T19:14:12.3322313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-07-09T19:14:13.3631562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-09T19:14:14.3561392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-09T19:14:15.3736470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2024-07-09T19:14:16.3804580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.82,1022
2024-07-09T19:14:17.3801333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.75,1017
2024-07-09T19:14:18.3956229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-09T19:14:19.3955321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-09T19:14:20.4065681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.69,1013
2024-07-09T19:14:21.4063996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.7,1014
2024-07-09T19:14:22.4217505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.73,1016
2024-07-09T19:14:23.4528372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-09T19:14:24.4526636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-09T19:14:25.4394259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-09T19:14:26.4393451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-09T19:14:27.4703763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2024-07-09T19:14:28.4858415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.76,1018
2024-07-09T19:14:29.4856039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.56,1004
2024-07-09T19:14:30.5166678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-07-09T19:14:31.5164457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.45,997
2024-07-09T19:14:32.5306220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-09T19:14:33.5492564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.83,1023
2024-07-09T19:14:34.5489817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-07-09T19:14:35.5488455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-09T19:14:36.5486552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-09T19:14:37.5484544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.45,997
2024-07-09T19:14:38.5794820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.75,1017
2024-07-09T19:14:39.5792881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.75,1017
2024-07-09T19:14:40.5791261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-09T19:14:41.5944817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-09T19:14:42.6255069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-09T19:14:43.6253702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.95,1031
2024-07-09T19:14:44.6563686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.1,1041
2024-07-09T19:14:45.6443853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.08,1040
2024-07-09T19:14:46.6754484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-09T19:14:47.6802138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.33,989
2024-07-09T19:14:48.6955570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-09T19:14:49.6847196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2024-07-09T19:14:50.7159292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.72,1015
2024-07-09T19:14:51.7157390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.73,1016
2024-07-09T19:14:52.7311582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2024-07-09T19:14:53.7622024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.85,1024
2024-07-09T19:14:54.7619886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.67,1012
2024-07-09T19:14:55.7637202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-09T19:14:56.7791131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-09T19:14:57.7789506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.63,1009
2024-07-09T19:14:58.7787728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-09T19:14:59.7942563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.6,1007
2024-07-09T19:15:00.8251842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.79,1020
2024-07-09T19:15:01.8250053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-07-09T19:15:02.8404266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.53,1002
2024-07-09T19:15:03.8715571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-07-09T19:15:04.8713018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-09T19:15:05.8554708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.73,1016
2024-07-09T19:15:06.8653590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.92,1029
2024-07-09T19:15:07.8651434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-07-09T19:15:08.8806270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-07-09T19:15:09.8850610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-09T19:15:10.9004538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-09T19:15:11.9315135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-09T19:15:12.9313435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2024-07-09T19:15:13.9311077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-09T19:15:14.9308692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T19:15:15.9619167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-09T19:15:16.9617602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-09T19:15:17.9615834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T19:15:18.9794466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-09T19:15:20.0080870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-09T19:15:21.0078594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T19:15:22.0284466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-09T19:15:23.0150858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T19:15:24.0304598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-09T19:15:25.0614579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T19:15:26.0613184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-09T19:15:27.0766698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T19:15:28.1077801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-09T19:15:29.1075670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2024-07-09T19:15:30.1229901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-09T19:15:31.1227787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-09T19:15:32.1538696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-09T19:15:33.1536626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-09T19:15:34.1535033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-09T19:15:35.1845894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-09T19:15:36.1843286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-09T19:15:37.2043676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T19:15:38.2041949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-09T19:15:39.2196756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-09T19:15:40.2194329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-09T19:15:41.2504657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-09T19:15:42.2502900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-09T19:15:43.2500883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2024-07-09T19:15:44.2812402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-09T19:15:45.2965675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-09T19:15:46.2807401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T19:15:47.2829520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T19:15:48.3037541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-09T19:15:49.3035426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-09T19:15:50.3032851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2024-07-09T19:15:51.3031186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-09T19:15:52.3340388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-09T19:15:53.3339462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-09T19:15:54.3337284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-09T19:15:55.3201775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-09T19:15:56.3355732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T19:15:57.3666507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T19:15:58.3771538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-09T19:15:59.3794012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-09T19:16:00.3792179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-09T19:16:01.3790441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-09T19:16:02.3824054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-09T19:16:03.3822249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-09T19:16:04.4132977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-09T19:16:05.4131575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-09T19:16:06.4167824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-09T19:16:07.4166605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-09T19:16:08.4320038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-09T19:16:09.4317406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-09T19:16:10.4315557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2024-07-09T19:16:11.4627036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-09T19:16:12.4624913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-09T19:16:13.4935173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2024-07-09T19:16:14.4932840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-09T19:16:15.5086946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-09T19:16:16.5085607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-09T19:16:17.5396414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-09T19:16:18.5394044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-09T19:16:19.5474792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2024-07-09T19:16:20.5546150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-09T19:16:21.5544035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-09T19:16:22.5854343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-09T19:16:23.5852471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-09T19:16:24.6163012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-09T19:16:25.6189727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-09T19:16:26.6188469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2024-07-09T19:16:27.6186124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-09T19:16:28.6183881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-09T19:16:29.6182140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-09T19:16:30.6492643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-09T19:16:31.6490449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-09T19:16:32.6645026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-09T19:16:33.6954997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-09T19:16:34.6820497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-09T19:16:35.6818048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-09T19:16:36.6972314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-09T19:16:37.7282358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-09T19:16:38.7280811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-09T19:16:39.7591635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-09T19:16:40.7589607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-09T19:16:41.7586894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-09T19:16:42.7586040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-09T19:16:43.7740414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-09T19:16:44.7771984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-09T19:16:45.8082995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-09T19:16:46.8081616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-09T19:16:47.8391631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-09T19:16:48.8545341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-09T19:16:49.8543511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-09T19:16:50.8853836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-09T19:16:51.8852625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-09T19:16:52.9006345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-09T19:16:53.9033621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-09T19:16:54.9186946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-09T19:16:55.9340799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-07-09T19:16:56.9339393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-09T19:16:57.9649166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-09T19:16:58.9647993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-09T19:16:59.9801700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-09T19:17:01.0112453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-07-09T19:17:02.0021492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-07-09T19:17:03.0283914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-09T19:17:04.0282491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-07-09T19:17:05.0315077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-09T19:17:06.0313531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.23,3227
2024-07-09T19:17:07.0311784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-09T19:17:08.0466136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-07-09T19:17:09.0775888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-09T19:17:10.0774302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-09T19:17:11.0771759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-09T19:17:12.0770052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-09T19:17:13.0767889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-09T19:17:14.1080195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-09T19:17:15.0962112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-09T19:17:16.1341566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-09T19:17:17.1339851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.78,3264
2024-07-09T19:17:18.1337780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-07-09T19:17:19.1605342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-09T19:17:20.1602714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.35,3235
2024-07-09T19:17:21.1600864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-09T19:17:22.1911116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-09T19:17:23.1909472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-09T19:17:24.1907210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-09T19:17:25.2061613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-09T19:17:26.2372168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-09T19:17:27.2369810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-09T19:17:28.2367782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-07-09T19:17:29.2365345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-09T19:17:30.2676694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-09T19:17:31.2830746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-09T19:17:32.2728341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.23,3227
2024-07-09T19:17:33.3037513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-09T19:17:34.3036189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-09T19:17:35.3033544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-09T19:17:36.3081389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-09T19:17:37.3066446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-09T19:17:38.3064408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-09T19:17:39.3219145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-09T19:17:40.3528373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-07-09T19:17:41.3526888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-09T19:17:42.3525321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-07-09T19:17:43.3835359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-09T19:17:44.3833726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-09T19:17:45.3831383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-09T19:17:46.3829810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-09T19:17:47.4001113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-09T19:17:48.3999176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-09T19:17:49.3996568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-09T19:17:50.3995073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-09T19:17:51.3992801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-09T19:17:52.4146730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-09T19:17:53.4361779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-09T19:17:54.4360429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-09T19:17:55.4513473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-07-09T19:17:56.4824872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-09T19:17:57.4822886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-09T19:17:58.4719279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-09T19:17:59.5030422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-09T19:18:00.5028942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-09T19:18:01.5182226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-09T19:18:02.5493552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-09T19:18:03.5491226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2024-07-09T19:18:04.5645036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-09T19:18:05.5643905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-07-09T19:18:06.5953182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-09T19:18:07.5952137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-09T19:18:08.5792973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-09T19:18:09.5993632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-09T19:18:10.5991852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-09T19:18:11.6145382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-09T19:18:12.6456391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-09T19:18:13.6453901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-09T19:18:14.6607436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-09T19:18:15.6917696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-09T19:18:16.6914808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-09T19:18:17.6912651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-09T19:18:18.7222525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-09T19:18:19.7220593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-09T19:18:20.7218413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.24,3772
2024-07-09T19:18:21.7249005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-09T19:18:22.7273710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-09T19:18:23.7271184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-09T19:18:24.7339329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-09T19:18:25.7334812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-09T19:18:26.7647475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-09T19:18:27.7644278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-09T19:18:28.7798482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T19:18:29.7796456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-09T19:18:30.8054593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-09T19:18:31.8208135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T19:18:32.8206144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T19:18:33.8205252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-09T19:18:34.8046323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-09T19:18:35.8095848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-09T19:18:36.8157855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-09T19:18:37.8468565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T19:18:38.8310371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T19:18:39.8465340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-09T19:18:40.8554665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-09T19:18:41.8708966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-09T19:18:42.8706919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T19:18:43.8881257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-09T19:18:44.8858998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-09T19:18:45.8856621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-09T19:18:46.8893312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T19:18:47.8890183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-09T19:18:48.9201469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-09T19:18:49.9197724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-09T19:18:50.9196699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T19:18:51.9506827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T19:18:52.9505329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-09T19:18:53.9658942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-09T19:18:54.9849723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-09T19:18:55.9868919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-09T19:18:56.9866736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-09T19:18:58.0021549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-09T19:18:59.0331638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T19:19:00.0329487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-09T19:19:01.0485004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-09T19:19:02.0519140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-09T19:19:03.0829788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-09T19:19:04.0827642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-09T19:19:05.0981857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-09T19:19:06.1292309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-09T19:19:07.1291323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-09T19:19:08.1288369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T19:19:09.1467913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-09T19:19:10.1659840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-09T19:19:11.1680392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T19:19:12.1678044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T19:19:13.1731504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T19:19:14.1729732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-09T19:19:15.1728122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-09T19:19:16.1725597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-09T19:19:17.1880316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-09T19:19:18.2190150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T19:19:19.2237723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-09T19:19:20.2391731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-09T19:19:21.2389621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-09T19:19:22.2585548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T19:19:23.2583545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-09T19:19:24.2923767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-09T19:19:25.2892154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-09T19:19:26.2955714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-09T19:19:27.2953587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-09T19:19:28.3107782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-09T19:19:29.3105959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-09T19:19:30.3417726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T19:19:31.3258461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T19:19:32.3256684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T19:19:33.3410614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-09T19:19:34.3721057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-09T19:19:35.3719473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-09T19:19:36.3873714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-09T19:19:37.4185104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-09T19:19:38.4182364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-09T19:19:39.4492257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-09T19:19:40.4646874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-09T19:19:41.4717915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T19:19:42.4713614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-09T19:19:43.4886730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-09T19:19:44.4884778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T19:19:45.4951965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T19:19:46.4969701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-09T19:19:47.5280937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-09T19:19:48.5278823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-09T19:19:49.5277943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-09T19:19:50.5333712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-09T19:19:51.5488209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T19:19:52.5486235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T19:19:53.5484451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T19:19:54.5482088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T19:19:55.5397985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T19:19:56.5339757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T19:19:57.5650857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-09T19:19:58.5674112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T19:19:59.5709408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-09T19:20:00.5707874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-09T19:20:01.5705885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-09T19:20:02.6016241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T19:20:03.5881115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-09T19:20:04.5879677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-09T19:20:05.6033042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-09T19:20:06.6343539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T19:20:07.6341995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T19:20:08.6495736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-09T19:20:09.6806027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-09T19:20:10.6804783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-09T19:20:11.6803164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T19:20:12.7113118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-09T19:20:13.7111247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-09T19:20:14.7264496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-09T19:20:15.7527546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-09T19:20:16.7369083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-09T19:20:17.7366845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-09T19:20:18.7675916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-09T19:20:19.7674844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-09T19:20:20.7673617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-09T19:20:21.7827722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-09T19:20:22.8137259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-09T19:20:23.8136330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-09T19:20:24.8134128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T19:20:25.8132376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T19:20:26.8442123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T19:20:27.8596628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T19:20:28.8500804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T19:20:29.8499412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-09T19:20:30.8653484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T19:20:31.8806744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T19:20:32.8805207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T19:20:33.8837427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T19:20:34.8836573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T19:20:35.8989629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T19:20:36.9300911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T19:20:37.9298736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-09T19:20:38.9452447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-09T19:20:39.9763140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-09T19:20:40.9761060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-09T19:20:41.9758572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-09T19:20:43.0067988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-09T19:20:44.0067528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-09T19:20:45.0222302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T19:20:46.0432938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T19:20:47.0298941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T19:20:48.0355019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T19:20:49.0665687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T19:20:50.0663957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T19:20:51.0817560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-09T19:20:52.1127864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-09T19:20:53.1125963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T19:20:54.1124258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-09T19:20:55.1279300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T19:20:56.1589100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T19:20:57.1431034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T19:20:58.1584862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T19:20:59.1894889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T19:21:00.1892934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T19:21:01.2047835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T19:21:02.2358150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T19:21:03.2416082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T19:21:04.2354351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T19:21:05.2508444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T19:21:06.2818577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-09T19:21:07.2816120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T19:21:08.2658680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T19:21:09.2655980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T19:21:10.2810270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-09T19:21:11.3121447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-09T19:21:12.3119072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T19:21:13.3273860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-09T19:21:14.3583934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T19:21:15.3582202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T19:21:16.3610630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T19:21:17.3609661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T19:21:18.3607566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T19:21:19.3679028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T19:21:20.3989861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-09T19:21:21.3988026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T19:21:22.4142840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T19:21:23.4139643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T19:21:24.4449366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-09T19:21:25.4448973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-09T19:21:26.4446215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-09T19:21:27.4600105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-09T19:21:28.4659140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-09T19:21:29.4884458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T19:21:30.4882228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T19:21:31.5037444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T19:21:32.5347771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T19:21:33.5236311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-09T19:21:34.5234420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T19:21:35.5545141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-09T19:21:36.5543201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T19:21:37.5697309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T19:21:38.5851474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-09T19:21:39.5849606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T19:21:40.6003815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T19:21:41.6314270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T19:21:42.6311922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T19:21:43.6466519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-09T19:21:44.6464297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-09T19:21:45.6774443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-09T19:21:46.6772887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-09T19:21:47.6927164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T19:21:48.7238116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T19:21:49.7236280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T19:21:50.7233458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T19:21:51.7544053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T19:21:52.7542160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T19:21:53.7539785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T19:21:54.7695096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-09T19:21:55.8004957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T19:21:56.8002606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-09T19:21:57.8000764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-09T19:21:58.7999009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T19:21:59.7996692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-09T19:22:00.8208371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-09T19:22:01.8205688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-09T19:22:02.8204154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-09T19:22:03.8393587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T19:22:04.8391174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-09T19:22:05.8388773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-09T19:22:06.8572925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-09T19:22:07.8570265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T19:22:08.8628538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T19:22:09.8938589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T19:22:10.8970645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-09T19:22:11.8858991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-09T19:22:12.8899865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-09T19:22:13.9054198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T19:22:14.9364350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-09T19:22:15.9362719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-09T19:22:16.9569547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-09T19:22:17.9827159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-09T19:22:18.9825646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-09T19:22:19.9823441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T19:22:21.0133629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-09T19:22:22.0131581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T19:22:23.0285749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T19:22:24.0596788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T19:22:25.0594765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T19:22:26.0749011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T19:22:27.0962970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T19:22:28.1167045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T19:22:29.1150560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-09T19:22:30.1461470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T19:22:31.1459532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T19:22:32.1614154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T19:22:33.1788588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-09T19:22:34.1659699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-09T19:22:35.1814247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T19:22:36.2124477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T19:22:37.2123018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T19:22:38.2190054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T19:22:39.2431205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-09T19:22:40.2585483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-09T19:22:41.2427325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-09T19:22:42.2425105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-09T19:22:43.2423447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-09T19:22:44.2577028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-09T19:22:45.2787413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-09T19:22:46.2786282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-09T19:22:47.2783491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-09T19:22:48.3094985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-09T19:22:49.3092027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-09T19:22:50.3090990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-09T19:22:51.3088465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-09T19:22:52.3086643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-09T19:22:53.3085114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-09T19:22:54.3238736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-09T19:22:55.3292605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-09T19:22:56.3290148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-09T19:22:57.3444498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-09T19:22:58.3638847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-09T19:22:59.3707931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T19:23:00.4017803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T19:23:01.4016001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-09T19:23:02.4013792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-09T19:23:03.4168266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-09T19:23:04.4322063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-09T19:23:05.4347195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T19:23:06.4345169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T19:23:07.4343181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-09T19:23:08.4654006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-09T19:23:09.4652374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-09T19:23:10.4650160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-09T19:23:11.4675009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T19:23:12.4909159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T19:23:13.4907104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-09T19:23:14.5217444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T19:23:15.5076831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T19:23:16.5075273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T19:23:17.5071731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T19:23:18.5383606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T19:23:19.5381354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-09T19:23:20.5379792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-09T19:23:21.5377731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-09T19:23:22.5375618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-09T19:23:23.5530063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T19:23:24.5527193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-09T19:23:25.5838291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T19:23:26.5836544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T19:23:27.5834899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T19:23:28.5869899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T19:23:29.6078249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-09T19:23:30.6076813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T19:23:31.6074794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T19:23:32.6072801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T19:23:33.6070948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-09T19:23:34.6068992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-09T19:23:35.6235974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-09T19:23:36.6377325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-09T19:23:37.6375441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-09T19:23:38.6529603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T19:23:39.6840054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-09T19:23:40.6837932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-09T19:23:41.6871205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-09T19:23:42.7025802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-09T19:23:43.7336103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T19:23:44.7334075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T19:23:45.7488585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T19:23:46.7642545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T19:23:47.7640412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-09T19:23:48.7638454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T19:23:49.7718417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T19:23:50.7873436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T19:23:51.7871234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T19:23:52.7869045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T19:23:53.7903329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T19:23:54.8056520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-09T19:23:55.8367319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-09T19:23:56.8365106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-09T19:23:57.8519782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-09T19:23:58.8517845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T19:23:59.8693435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T19:24:00.8534478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-09T19:24:01.8566164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-09T19:24:02.8720043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-09T19:24:03.9030380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T19:24:04.9028804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T19:24:05.9080019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T19:24:06.9389749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T19:24:07.9387428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T19:24:08.9698346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-09T19:24:09.9696240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-09T19:24:10.9717999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-09T19:24:12.0028419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-09T19:24:13.0026525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-09T19:24:14.0024450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-09T19:24:15.0178639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T19:24:16.0489343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T19:24:17.0487089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T19:24:18.0797597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T19:24:19.0951978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T19:24:20.0950074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T19:24:21.1139003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T19:24:22.1292724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-09T19:24:23.1291123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-09T19:24:24.1289523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-09T19:24:25.1443422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-09T19:24:26.1754543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-09T19:24:27.1752078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T19:24:28.1906119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-09T19:24:29.2216274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-09T19:24:30.2214690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-09T19:24:31.2254991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.28,5679
2024-07-09T19:24:32.2409681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-09T19:24:33.2498309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-09T19:24:34.2681778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-09T19:24:35.2680115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-09T19:24:36.2990248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-09T19:24:37.2988172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-09T19:24:38.3005685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-09T19:24:39.3005442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-09T19:24:40.3314253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-09T19:24:41.3312644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-09T19:24:42.3310516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-09T19:24:43.3308671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-09T19:24:44.3305576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-09T19:24:45.3304754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T19:24:46.3614787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T19:24:47.3612665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T19:24:48.3611195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T19:24:49.3608773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-09T19:24:50.3919132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-09T19:24:51.3917605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-09T19:24:52.4071588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-09T19:24:53.4382031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-09T19:24:54.4380251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T19:24:55.4533189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T19:24:56.4845232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-09T19:24:57.4843381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T19:24:58.4841155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-09T19:24:59.5151887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T19:25:00.5149482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T19:25:01.5304001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T19:25:02.5301911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-09T19:25:03.5507295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-09T19:25:04.5505199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-09T19:25:05.5659944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T19:25:06.5970422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T19:25:07.5967769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-09T19:25:08.6006202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-09T19:25:09.6041142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-09T19:25:10.6038983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T19:25:11.6036773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T19:25:12.6035380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T19:25:13.6345957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T19:25:14.6343901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-09T19:25:15.6341818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-09T19:25:16.6362333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-09T19:25:17.6360066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-09T19:25:18.6671836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T19:25:19.6668044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T19:25:20.6822229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T19:25:21.6976818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T19:25:22.6974900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T19:25:23.6972948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-09T19:25:24.6971497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-09T19:25:25.6889014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-09T19:25:26.6917619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T19:25:27.7071114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-09T19:25:28.7069702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-09T19:25:29.7067640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T19:25:30.7221539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-09T19:25:31.7267422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-09T19:25:32.7600740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-09T19:25:33.7598830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T19:25:34.7753036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T19:25:35.8063649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T19:25:36.8101437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T19:25:37.8099475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T19:25:38.8097744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-09T19:25:39.8124266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T19:25:40.8434009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T19:25:41.8431987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T19:25:42.8486612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T19:25:43.8530819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T19:25:44.8684810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-09T19:25:45.8994812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-09T19:25:46.8991835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-09T19:25:47.8990092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-09T19:25:48.9143442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-09T19:25:49.9453933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T19:25:50.9451181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T19:25:51.9449556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T19:25:52.9524573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-09T19:25:53.9522195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-09T19:25:54.9675456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-09T19:25:55.9986702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T19:25:56.9983905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-09T19:25:58.0138479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T19:25:59.0448186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T19:26:00.0446509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T19:26:01.0444172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T19:26:02.0441814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-09T19:26:03.0752243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T19:26:04.0750140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T19:26:05.0747952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T19:26:06.0746458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-09T19:26:07.0926937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-09T19:26:08.1210423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-09T19:26:09.1208268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-09T19:26:10.1405860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-09T19:26:11.1403269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-09T19:26:12.1611976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-09T19:26:13.1610336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-09T19:26:14.1607695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-09T19:26:15.1663287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T19:26:16.1660653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T19:26:17.1971039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-09T19:26:18.1969389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-09T19:26:19.2279439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-09T19:26:20.2277170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-09T19:26:21.2275483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-09T19:26:22.2273290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T19:26:23.2271118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-09T19:26:24.2269362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T19:26:25.2424072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T19:26:26.2733926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T19:26:27.2600561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-09T19:26:28.2910896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-09T19:26:29.3065218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-09T19:26:30.3063209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-09T19:26:31.3061089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-09T19:26:32.3371381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-09T19:26:33.3369534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-09T19:26:34.3523470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T19:26:35.3834294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-09T19:26:36.3832155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T19:26:37.3866632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T19:26:38.4020968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T19:26:39.4331170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T19:26:40.4329580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T19:26:41.4640497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-09T19:26:42.4794259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-09T19:26:43.4792091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T19:26:44.4997739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T19:26:45.4920200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T19:26:46.5104005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-09T19:26:47.4991645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-09T19:26:48.4989047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T19:26:49.5299509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-09T19:26:50.5352756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-09T19:26:51.5452124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-09T19:26:52.5450597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-09T19:26:53.5448850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-09T19:26:54.5759258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-09T19:26:55.5757881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-09T19:26:56.5755414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-09T19:26:57.5753220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-09T19:26:58.6093366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T19:26:59.6061806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-09T19:27:00.6330091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-09T19:27:01.6193524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-09T19:27:02.6348041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-09T19:27:03.6525097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-09T19:27:04.6396229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-09T19:27:05.6394377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T19:27:06.6548299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-09T19:27:07.6858851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-09T19:27:08.6853491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-09T19:27:09.6855482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T19:27:10.7008978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-09T19:27:11.7319176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-09T19:27:12.7317224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-09T19:27:13.7627758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T19:27:14.7782504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T19:27:15.7623777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T19:27:16.7673790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-09T19:27:17.7713701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-09T19:27:18.8024126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-09T19:27:19.8022314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-09T19:27:20.8176284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T19:27:21.8486983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-09T19:27:22.8484863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-09T19:27:23.8482754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-09T19:27:24.8637779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.28,5679
2024-07-09T19:27:25.8791130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-09T19:27:26.8945752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T19:27:27.8787883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-09T19:27:28.8785290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T19:27:29.8940295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T19:27:30.8937637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-09T19:27:31.9247986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-09T19:27:32.9245861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-09T19:27:33.9176099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T19:27:34.9174502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-09T19:27:35.9550194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T19:27:36.9418471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-09T19:27:37.9571039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-09T19:27:38.9570526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-09T19:27:39.9747399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-09T19:27:40.9821240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-09T19:27:41.9974552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-09T19:27:42.9972929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-09T19:27:43.9970760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T19:27:44.9968149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-09T19:27:46.0141466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-09T19:27:47.0317448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-09T19:27:48.0315204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-09T19:27:49.0313510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-09T19:27:50.0311757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T19:27:51.0465695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-09T19:27:52.0776042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-09T19:27:53.0774199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-09T19:27:54.0771927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T19:27:55.0770354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-09T19:27:56.1080548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-09T19:27:57.1235401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T19:27:58.1156979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-09T19:27:59.1377480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-09T19:28:00.1374760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T19:28:01.1373950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T19:28:02.1371323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-09T19:28:03.1567476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-09T19:28:04.1409020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T19:28:05.1407533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T19:28:06.1405542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T19:28:07.1598168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-09T19:28:08.1440242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-09T19:28:09.1438140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-09T19:28:10.1592847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-09T19:28:11.1590717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-09T19:28:12.1900717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-09T19:28:13.1898956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-09T19:28:14.1935584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T19:28:15.1964946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T19:28:16.1962967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T19:28:17.2272312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T19:28:18.2427744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T19:28:19.2425687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-09T19:28:20.2736658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-09T19:28:21.2734653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-09T19:28:22.2888897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-09T19:28:23.2999912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T19:28:24.3030141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-09T19:28:25.3184142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-09T19:28:26.3494687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-09T19:28:27.3493332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-09T19:28:28.3489790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-09T19:28:29.3687354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-09T19:28:30.3593490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T19:28:31.3768161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T19:28:32.3923196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T19:28:33.3922474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T19:28:34.4232539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T19:28:35.4229751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-09T19:28:36.4228171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T19:28:37.4472495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T19:28:38.4642349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-09T19:28:39.4624983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-09T19:28:40.4622528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-09T19:28:41.4777588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-09T19:28:42.4931137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-09T19:28:43.4965324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-09T19:28:44.4926680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T19:28:45.4925453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T19:28:46.4982201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T19:28:47.4979338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T19:28:48.5290335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-09T19:28:49.5287816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-09T19:28:50.5285020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T19:28:51.5596113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T19:28:52.5750189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T19:28:53.5748133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-09T19:28:54.5746396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-09T19:28:55.5744574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-09T19:28:56.6054744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T19:28:57.5944596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-09T19:28:58.6256661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-09T19:28:59.6252914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-09T19:29:00.6251878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-09T19:29:01.6405687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-09T19:29:02.6716012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-09T19:29:03.6714207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T19:29:04.6867956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T19:29:05.7179043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T19:29:06.7177027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-09T19:29:07.7487285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-09T19:29:08.7485313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-09T19:29:09.7483319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-09T19:29:10.7636938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-09T19:29:11.7947142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-09T19:29:12.7946170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-09T19:29:13.7812455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.47,5692
2024-07-09T19:29:14.7810168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T19:29:15.7808589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T19:29:16.7984207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T19:29:17.8007579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T19:29:18.8318122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T19:29:19.8315987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-09T19:29:20.8471193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T19:29:21.8780819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-09T19:29:22.8778410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-09T19:29:23.8776865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-09T19:29:24.9077362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T19:29:25.9075310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-09T19:29:26.8944918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-09T19:29:27.9099269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T19:29:28.9409556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T19:29:29.9407640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T19:29:30.9405600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T19:29:31.9559736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-09T19:29:32.9741057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-09T19:29:33.9771302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-09T19:29:34.9770071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-09T19:29:35.9946258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T19:29:36.9992634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-09T19:29:38.0302575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T19:29:39.0300635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T19:29:40.0298962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T19:29:41.0609663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-09T19:29:42.0607241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-09T19:29:43.0761399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-09T19:29:44.0759882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-09T19:29:45.1070122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-09T19:29:46.1067697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T19:29:47.1222174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-09T19:29:48.1220395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T19:29:49.1374276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T19:29:50.1398164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-09T19:29:51.1396128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-09T19:29:52.1606435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-09T19:29:53.1761038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-09T19:29:54.1758963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-09T19:29:55.2068854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-09T19:29:56.2067446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T19:29:57.2221420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T19:29:58.2218551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T19:29:59.2529549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T19:30:00.2527000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-09T19:30:01.2681266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T19:30:02.2991816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-09T19:30:03.2989685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T19:30:04.2987384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-09T19:30:05.2985376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T19:30:06.3162702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-09T19:30:07.3023795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T19:30:08.3021456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T19:30:09.3330778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-09T19:30:10.3328974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-09T19:30:11.3327511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-09T19:30:12.3325011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-09T19:30:13.3361079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-09T19:30:14.3417349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-09T19:30:15.3727650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-09T19:30:16.3758445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-09T19:30:17.3756386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-09T19:30:18.3959698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-09T19:30:19.3957529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-09T19:30:20.3955216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T19:30:21.4109236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-09T19:30:22.4300499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T19:30:23.4491669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-09T19:30:24.4488970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-09T19:30:25.4486878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T19:30:26.4485971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T19:30:27.4639853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T19:30:28.4950445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T19:30:29.4948198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T19:30:30.4945189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-09T19:30:31.4975344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T19:30:32.5285340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T19:30:33.5283800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-09T19:30:34.5479304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T19:30:35.5477618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T19:30:36.5474976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T19:30:37.5785603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T19:30:38.5783548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T19:30:39.5938428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T19:30:40.5935827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T19:30:41.6247123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T19:30:42.6244627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T19:30:43.6398120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T19:30:44.6502350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-09T19:30:45.6532880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T19:30:46.6745938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T19:30:47.6806018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T19:30:48.6830394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-09T19:30:49.7140583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T19:30:50.7158325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T19:30:51.7312565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T19:30:52.7310486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T19:30:53.7308570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T19:30:54.7345956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T19:30:55.7343414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T19:30:56.7497805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T19:30:57.7496077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T19:30:58.7525494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-09T19:30:59.7679499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T19:31:00.7833722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-09T19:31:01.7831572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-09T19:31:02.7829693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-09T19:31:03.7918383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T19:31:04.8071640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T19:31:05.8070139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-09T19:31:06.8224704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-09T19:31:07.8534290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-09T19:31:08.8532664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-09T19:31:09.8843205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T19:31:10.8841386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T19:31:11.8732152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-09T19:31:12.9042668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T19:31:13.9040567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T19:31:14.9038500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-09T19:31:15.9035513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T19:31:16.9190723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T19:31:17.9501917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T19:31:18.9499449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-09T19:31:19.9710907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-09T19:31:20.9865499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-09T19:31:21.9862552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-09T19:31:23.0017581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-09T19:31:24.0171861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-09T19:31:25.0169631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-09T19:31:26.0167948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T19:31:27.0165036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T19:31:28.0294510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T19:31:29.0292175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T19:31:30.0604217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T19:31:31.0757480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-09T19:31:32.0755490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T19:31:33.0783037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T19:31:34.0780833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-09T19:31:35.1092746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T19:31:36.1085853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T19:31:37.1126491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-09T19:31:38.1320560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-09T19:31:39.1319585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T19:31:40.1630545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T19:31:41.1628150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T19:31:42.1781540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T19:31:43.2092811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-09T19:31:44.2090876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T19:31:45.2088834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-09T19:31:46.2399602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-09T19:31:47.2552929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-09T19:31:48.2551280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-09T19:31:49.2862482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-09T19:31:50.2861037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-09T19:31:51.2874332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-09T19:31:52.2856304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T19:31:53.3010443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T19:31:54.3042330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-09T19:31:55.3040308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-09T19:31:56.3350631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-09T19:31:57.3348761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-09T19:31:58.3659563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-09T19:31:59.3657078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-09T19:32:00.3811483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-09T19:32:01.4122016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-09T19:32:02.4119791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-09T19:32:03.4274544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T19:32:04.4583476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T19:32:05.4583001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T19:32:06.4736962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T19:32:07.4890425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T19:32:08.4890400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T19:32:09.4887077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T19:32:10.4885532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T19:32:11.4882956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-09T19:32:12.4881279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T19:32:13.5035091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T19:32:14.5033835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T19:32:15.5050392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T19:32:16.5204570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-09T19:32:17.5515080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T19:32:18.5512991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T19:32:19.5668215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-09T19:32:20.5665438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T19:32:21.5975605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-09T19:32:22.5972719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T19:32:23.5972098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T19:32:24.5970650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-09T19:32:25.6280474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T19:32:26.6278027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T19:32:27.6432332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T19:32:28.6743062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T19:32:29.6740878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T19:32:30.6738895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T19:32:31.7049065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T19:32:32.7047325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-09T19:32:33.7044463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-09T19:32:34.7199208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-09T19:32:35.7509802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-09T19:32:36.7507521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-09T19:32:37.7661874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-09T19:32:38.7972861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-09T19:32:39.7970465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-09T19:32:40.8125015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-09T19:32:41.8278703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-09T19:32:42.8433310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-09T19:32:43.8431016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-09T19:32:44.8741654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-09T19:32:45.8739463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-09T19:32:46.8737744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-09T19:32:47.8891947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-09T19:32:48.9202387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T19:32:49.9200834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-09T19:32:50.9198862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-09T19:32:51.9196610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-09T19:32:52.9038604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-09T19:32:53.9192679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-09T19:32:54.9190718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-09T19:32:55.9501083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-09T19:32:56.9499062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-09T19:32:57.9653341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-09T19:32:58.9963173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-09T19:32:59.9961748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-09T19:33:01.0272228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-09T19:33:02.0270188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-09T19:33:03.0268341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-09T19:33:04.0422524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-09T19:33:05.0732973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-09T19:33:06.0730689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-09T19:33:07.0729308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-09T19:33:08.0727442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-09T19:33:09.0725360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-09T19:33:10.0723036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-09T19:33:11.1034187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-09T19:33:12.1031450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-09T19:33:13.1029969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-09T19:33:14.1183493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-09T19:33:15.1398344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-09T19:33:16.1466318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-09T19:33:17.1464294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-09T19:33:18.1462161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-09T19:33:19.1616748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-09T19:33:20.1614563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-09T19:33:21.1924586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-09T19:33:22.1822987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-09T19:33:23.1976848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-09T19:33:24.2287000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-09T19:33:25.2286296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-09T19:33:26.2283310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-09T19:33:27.2281058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-09T19:33:28.2591505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-09T19:33:29.2589309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2024-07-09T19:33:30.2820451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-09T19:33:31.2817523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-09T19:33:32.2816320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-09T19:33:33.2813378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T19:33:34.2811684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T19:33:35.2809579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T19:33:36.3120409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-09T19:33:37.3117539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-09T19:33:38.3116162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-09T19:33:39.3114421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-09T19:33:40.3112216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-09T19:33:41.3422714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-09T19:33:42.3420926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-09T19:33:43.3417550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-09T19:33:44.3488367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-09T19:33:45.3486005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-09T19:33:46.3484146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-09T19:33:47.3638221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-09T19:33:48.3948142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-09T19:33:49.3946604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-09T19:33:50.3944903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-09T19:33:51.3942826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-09T19:33:52.4151129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-09T19:33:53.4149075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-09T19:33:54.4147400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-09T19:33:55.4302411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-09T19:33:56.4299494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-09T19:33:57.4609608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-09T19:33:58.4526852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-09T19:33:59.4707479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-09T19:34:00.4705784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-09T19:34:01.4881659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-09T19:34:02.4952741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-09T19:34:03.4977236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-09T19:34:04.5131355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-09T19:34:05.5441663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-09T19:34:06.5439813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-09T19:34:07.5438163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T19:34:08.5748242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T19:34:09.5776302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T19:34:10.5774101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T19:34:11.5772321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-09T19:34:12.5770257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-09T19:34:13.6080617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-09T19:34:14.6079553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-09T19:34:15.6233443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-09T19:34:16.6445991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-09T19:34:17.6444553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-09T19:34:18.6442232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-09T19:34:19.6462806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T19:34:20.6773512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T19:34:21.6771456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T19:34:22.6926008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-09T19:34:23.7236214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-09T19:34:24.7234502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T19:34:25.7232051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T19:34:26.7430428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T19:34:27.7428071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T19:34:28.7738517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T19:34:29.7598410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T19:34:30.7753167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T19:34:31.7906432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T19:34:32.7903756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-09T19:34:33.8058914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-09T19:34:34.8369593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-09T19:34:35.8367701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T19:34:36.8521794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T19:34:37.8832086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T19:34:38.8830475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T19:34:39.8828610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T19:34:40.9138681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T19:34:41.9136736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-09T19:34:42.9134636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T19:34:43.9132449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T19:34:44.9287075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T19:34:45.9597286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T19:34:46.9595625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T19:34:47.9749676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T19:34:49.0060073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T19:34:50.0057915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T19:34:51.0266850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T19:34:52.0264425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T19:34:53.0419121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T19:34:54.0729665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T19:34:55.0727245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-09T19:34:56.0881224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-09T19:34:57.0879599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-09T19:34:58.0877486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-09T19:34:59.1188299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-09T19:35:00.1187146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-09T19:35:01.1183995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-09T19:35:02.1494902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-09T19:35:03.1492543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-09T19:35:04.1648221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-09T19:35:05.1956864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T19:35:06.1955489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T19:35:07.2109583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T19:35:08.2419441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-09T19:35:09.2354842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-09T19:35:10.2353126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-09T19:35:11.2507019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-09T19:35:12.2817446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-09T19:35:13.2816058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-09T19:35:14.2993461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-09T19:35:15.3147948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T19:35:16.3146122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-09T19:35:17.3143258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-09T19:35:18.3142069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T19:35:19.3140643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T19:35:20.3450284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T19:35:21.3483730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-09T19:35:22.3446196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-09T19:35:23.3444175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-09T19:35:24.3471939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-09T19:35:25.3469892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-09T19:35:26.3780263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-09T19:35:27.3778234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-09T19:35:28.3776383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-09T19:35:29.4086835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T19:35:30.4083826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T19:35:31.4082603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T19:35:32.4237003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T19:35:33.4297880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T19:35:34.4452080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T19:35:35.4450086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T19:35:36.4472123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T19:35:37.4470096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-09T19:35:38.4512471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-09T19:35:39.4666816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-09T19:35:40.4774581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-09T19:35:41.4977266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-09T19:35:42.4975262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-09T19:35:43.5129313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-09T19:35:44.5439412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T19:35:45.5312933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T19:35:46.5467378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T19:35:47.5777771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T19:35:48.5776403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T19:35:49.5773670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T19:35:50.5772786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T19:35:51.5769556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-09T19:35:52.6080147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-09T19:35:53.6077834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-09T19:35:54.6232213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-09T19:35:55.6542715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-09T19:35:56.6540929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-09T19:35:57.6694522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-09T19:35:58.6692750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-09T19:35:59.7003495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-09T19:36:00.7001805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-09T19:36:01.7155391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T19:36:02.7466216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T19:36:03.7464917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T19:36:04.7462546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T19:36:05.7772461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T19:36:06.7770324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T19:36:07.7768746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T19:36:08.7923245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T19:36:09.8233633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-09T19:36:10.8096007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-09T19:36:11.8251067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T19:36:12.8561421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T19:36:13.8425497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-09T19:36:14.8422683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-09T19:36:15.8733445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-09T19:36:16.8730753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-09T19:36:17.8885382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-09T19:36:18.9062177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-09T19:36:19.9059643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-09T19:36:20.9057684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-09T19:36:21.9055267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T19:36:22.9365699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T19:36:23.9363953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T19:36:24.9518050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T19:36:25.9828641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T19:36:26.9795682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-09T19:36:27.9950961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T19:36:29.0132565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-09T19:36:30.0085888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-09T19:36:31.0084842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-09T19:36:32.0394814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-09T19:36:33.0393334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-09T19:36:34.0391056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-09T19:36:35.0545115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-09T19:36:36.0700339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T19:36:37.0696964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T19:36:38.0851474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T19:36:39.0849410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T19:36:40.1160319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T19:36:41.1158205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T19:36:42.1188690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T19:36:43.1342854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T19:36:44.1653339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T19:36:45.1651524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-09T19:36:46.1712662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-09T19:36:47.2023131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-09T19:36:48.2021900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-09T19:36:49.2175381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-09T19:36:50.2486058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-09T19:36:51.2520785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T19:36:52.2518477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T19:36:53.2672789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T19:36:54.2982763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T19:36:55.2981915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T19:36:56.3290830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T19:36:57.3289022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-09T19:36:58.3444185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-09T19:36:59.3754419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-09T19:37:00.3704888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-09T19:37:01.3702984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-09T19:37:02.3733990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-09T19:37:03.3914167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T19:37:04.3912620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T19:37:05.3910541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T19:37:06.4220664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T19:37:07.4218927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T19:37:08.4216685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T19:37:09.4214716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T19:37:10.4212626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T19:37:11.4211122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T19:37:12.4248046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T19:37:13.4402547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T19:37:14.4576475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-09T19:37:15.4575161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-09T19:37:16.4805028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-09T19:37:17.4801957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T19:37:18.5111866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T19:37:19.5110128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T19:37:20.5264706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T19:37:21.5263336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T19:37:22.5573310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T19:37:23.5571237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T19:37:24.5568915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T19:37:25.5878952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-09T19:37:26.5876154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-09T19:37:27.6056799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-09T19:37:28.6342181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T19:37:29.6361682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T19:37:30.6359857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-09T19:37:31.6670186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-09T19:37:32.6667258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-09T19:37:33.6820558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-09T19:37:34.7131616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T19:37:35.7129603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-09T19:37:36.7439383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-09T19:37:37.7437860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-09T19:37:38.7591790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-09T19:37:39.7589482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-09T19:37:40.7588055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-09T19:37:41.7897493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-09T19:37:42.7895382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-09T19:37:43.7892714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-09T19:37:44.8203334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-09T19:37:45.8226160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-09T19:37:46.8067388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T19:37:47.8065668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T19:37:48.8219631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-09T19:37:49.8399864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-09T19:37:50.8397919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-09T19:37:51.8592169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-09T19:37:52.8590213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T19:37:53.8588357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T19:37:54.8586167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T19:37:55.8896611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T19:37:56.8778276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T19:37:57.9088534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T19:37:58.9086290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T19:37:59.9396559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T19:38:00.9394919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T19:38:01.9420054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T19:38:02.9418477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-09T19:38:03.9728873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-09T19:38:04.9723926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-09T19:38:05.9723952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-09T19:38:06.9722275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-09T19:38:07.9876150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-09T19:38:09.0186832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T19:38:10.0184758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T19:38:11.0338660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T19:38:12.0493441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T19:38:13.0491313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T19:38:14.0645403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T19:38:15.0955360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T19:38:16.0953303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T19:38:17.0988752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-09T19:38:18.1225396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-09T19:38:19.1223820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-09T19:38:20.1087546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-09T19:38:21.1281987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-09T19:38:22.1279572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-09T19:38:23.1590648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-09T19:38:24.1613576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-09T19:38:25.1611788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-09T19:38:26.1484089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-09T19:38:27.1482098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-09T19:38:28.1546552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T19:38:29.1700721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T19:38:30.2011535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-09T19:38:31.2047716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-09T19:38:32.2046491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-09T19:38:33.2200712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-09T19:38:34.2511175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T19:38:35.2509205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-09T19:38:36.2533493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-09T19:38:37.2843865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T19:38:38.2841218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T19:38:39.2902615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T19:38:40.3212941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T19:38:41.3210908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T19:38:42.3364651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T19:38:43.3363578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T19:38:44.3673667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T19:38:45.3703639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T19:38:46.3626112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T19:38:47.3779768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T19:38:48.3778405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T19:38:49.3932099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-09T19:38:50.4242675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-09T19:38:51.4240312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-09T19:38:52.4393830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-09T19:38:53.4704737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-09T19:38:54.4702444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-09T19:38:55.4701481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-09T19:38:56.4698571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-09T19:38:57.5009696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-09T19:38:58.5164027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-09T19:38:59.5007660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T19:39:00.5160084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-09T19:39:01.5470374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T19:39:02.5468029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T19:39:03.5622476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-09T19:39:04.5804642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-09T19:39:05.5802628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T19:39:06.5956852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T19:39:07.6051775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-09T19:39:08.6206107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-09T19:39:09.6204074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-09T19:39:10.6202044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-09T19:39:11.6437734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-09T19:39:12.6355223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T19:39:13.6664951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T19:39:14.6663204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T19:39:15.6818695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T19:39:16.7128232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T19:39:17.7125348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T19:39:18.7435765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T19:39:19.7590594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T19:39:20.7432080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T19:39:21.7586569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-09T19:39:22.7585045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-09T19:39:23.7582497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-09T19:39:24.7581054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-09T19:39:25.7891045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-09T19:39:26.7889149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-09T19:39:27.7963424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-09T19:39:28.8118013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T19:39:29.8115681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T19:39:30.8113512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T19:39:31.8112504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-09T19:39:32.8422615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-09T19:39:33.8392558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T19:39:34.8623430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-09T19:39:35.8620416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-09T19:39:36.8619166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-09T19:39:37.8860408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-09T19:39:38.8860390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-09T19:39:39.9014720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-09T19:39:40.9218476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-09T19:39:41.9216652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-09T19:39:42.9525513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-09T19:39:43.9525079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-09T19:39:44.9679689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T19:39:45.9677121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T19:39:46.9675246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T19:39:47.9985646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T19:39:48.9983657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T19:39:49.9981156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T19:39:50.9979641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-09T19:39:52.0012489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-09T19:39:53.0323046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-09T19:39:54.0320637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-09T19:39:55.0474808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-09T19:39:56.0785202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-09T19:39:57.0657651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T19:39:58.0678496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T19:39:59.0989457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T19:40:00.0987601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T19:40:01.1182529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-09T19:40:02.1180728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T19:40:03.1335250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T19:40:04.1645566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-09T19:40:05.1643416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-09T19:40:06.1953396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-09T19:40:07.1886943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-09T19:40:08.2041155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-09T19:40:09.2039221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T19:40:10.2349450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T19:40:11.2347924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T19:40:12.2502689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T19:40:13.2811760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T19:40:14.2810254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T19:40:15.2964333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T19:40:16.3274780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-09T19:40:17.3272850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-09T19:40:18.3114887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-09T19:40:19.3268391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-09T19:40:20.3267017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-09T19:40:21.3283827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T19:40:22.3339129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T19:40:23.3493884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T19:40:24.3807779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T19:40:25.3802438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-09T19:40:26.3871746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T19:40:27.3869296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T19:40:28.4179837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-09T19:40:29.4245434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-09T19:40:30.4243381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-09T19:40:31.4112795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-09T19:40:32.4365745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-09T19:40:33.4363956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-09T19:40:34.4360857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-09T19:40:35.4359993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T19:40:36.4669417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-09T19:40:37.4668039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T19:40:38.4823319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T19:40:39.5134139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T19:40:40.5132274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-09T19:40:41.5130985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-09T19:40:42.5129374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-09T19:40:43.5127882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-09T19:40:44.5306854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-09T19:40:45.5305538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-09T19:40:46.5303803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-09T19:40:47.5480608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-09T19:40:48.5672811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T19:40:49.5555791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T19:40:50.5866262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T19:40:51.5708304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T19:40:52.5706825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-09T19:40:53.5861096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-09T19:40:54.5897207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-09T19:40:55.6205876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-09T19:40:56.6205177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-09T19:40:57.6418968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-09T19:40:58.6439209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T19:40:59.6593503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-09T19:41:00.6903631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-09T19:41:01.6902050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-09T19:41:02.7056266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-09T19:41:03.7367126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-09T19:41:04.7365174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T19:41:05.7363143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T19:41:06.7396928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T19:41:07.7551600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T19:41:08.7861701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T19:41:09.7703263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T19:41:10.7722541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-09T19:41:11.7895760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-09T19:41:12.7895424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-09T19:41:13.7892224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-09T19:41:14.7890194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-09T19:41:15.7982824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-09T19:41:16.8293304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-09T19:41:17.8189181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T19:41:18.8362423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T19:41:19.8360336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T19:41:20.8358419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T19:41:21.8355949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-09T19:41:22.8762224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T19:41:23.8761080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T19:41:24.8757563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T19:41:25.9069299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T19:41:26.9066841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-09T19:41:27.9221050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-09T19:41:28.9218649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-09T19:41:29.9529813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-09T19:41:30.9527181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-09T19:41:31.9559447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T19:41:32.9714026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T19:41:34.0023881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T19:41:35.0021849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T19:41:36.0176335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T19:41:37.0390968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T19:41:38.0388499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-09T19:41:39.0543324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T19:41:40.0853962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-09T19:41:41.0852319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-09T19:41:42.1162271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-09T19:41:43.1160897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-09T19:41:44.1043179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-09T19:41:45.1353884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-09T19:41:46.1351838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-09T19:41:47.1661869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-09T19:41:48.1816489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T19:41:49.1814311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T19:41:50.2125771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T19:41:51.2122602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T19:41:52.2277159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T19:41:53.2486246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T19:41:54.2386980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T19:41:55.2384990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T19:41:56.2455107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T19:41:57.2537721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-09T19:41:58.2848334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-09T19:41:59.2713326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-09T19:42:00.2711673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-09T19:42:01.3022260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-09T19:42:02.3176567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T19:42:03.3174468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T19:42:04.3389251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T19:42:05.3543664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T19:42:06.3541728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T19:42:07.3752899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T19:42:08.3752329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-09T19:42:09.3788805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-09T19:42:10.3785026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-09T19:42:11.3783396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-09T19:42:12.3781342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-09T19:42:13.3779608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-09T19:42:14.3973733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-09T19:42:15.3971796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-09T19:42:16.4009329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T19:42:17.4007509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T19:42:18.4318161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T19:42:19.4206619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T19:42:20.4361144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T19:42:21.4378978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T19:42:22.4414582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-09T19:42:23.4412309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T19:42:24.4437811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T19:42:25.4532351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-09T19:42:26.4710297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-09T19:42:27.4908170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-09T19:42:28.4905306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-09T19:42:29.5059573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T19:42:30.5370399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T19:42:31.5368431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T19:42:32.5400742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T19:42:33.5397427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T19:42:34.5708905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T19:42:35.5707001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T19:42:36.5861494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T19:42:37.5859540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T19:42:38.6030827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T19:42:39.6063446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T19:42:40.6296907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T19:42:41.6295662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T19:42:42.6532129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T19:42:43.6530166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T19:42:44.6529014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T19:42:45.6839175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-09T19:42:46.6836671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-09T19:42:47.6835819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-09T19:42:48.6833058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-09T19:42:49.6987592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-09T19:42:50.7297908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-09T19:42:51.7295731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T19:42:52.7294690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T19:42:53.7470077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T19:42:54.7468040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T19:42:55.7659726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T19:42:56.7502214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-09T19:42:57.7500013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T19:42:58.7498099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T19:42:59.7652213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-09T19:43:00.7962786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-09T19:43:01.7960401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-09T19:43:02.7958556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-09T19:43:03.8269261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-09T19:43:04.8423137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-09T19:43:05.8421331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-09T19:43:06.8755568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T19:43:07.8729226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T19:43:08.8728021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T19:43:09.8882397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T19:43:10.8880317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T19:43:11.9095978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-09T19:43:12.8978138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-09T19:43:13.9018827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-09T19:43:14.9328982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-09T19:43:15.9327981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-09T19:43:16.9325730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-09T19:43:17.9323396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-09T19:43:18.9478405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-09T19:43:19.9787592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T19:43:20.9686179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-09T19:43:21.9996486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-09T19:43:23.0151136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-09T19:43:24.0149156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-09T19:43:25.0189289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-09T19:43:26.0240288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-09T19:43:27.0551389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-09T19:43:28.0603364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-09T19:43:29.0757951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T19:43:30.0755308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T19:43:31.0753238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T19:43:32.0957526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T19:43:33.0955228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-09T19:43:34.0953471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-09T19:43:35.1107974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-09T19:43:36.1418799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-09T19:43:37.1415714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T19:43:38.1570281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T19:43:39.1880395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T19:43:40.1922890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T19:43:41.2076693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T19:43:42.2110819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T19:43:43.2320558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-09T19:43:44.2474685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-09T19:43:45.2472773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-09T19:43:46.2782975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T19:43:47.2781029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T19:43:48.2778947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T19:43:49.2933772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T19:43:50.3244184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T19:43:51.3242381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T19:43:52.3552752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T19:43:53.3580726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-09T19:43:54.3578530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-09T19:43:55.3604991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-09T19:43:56.3575142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-09T19:43:57.3573124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T19:43:58.3611152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-09T19:43:59.3627662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-09T19:44:00.3763604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-09T19:44:01.3847863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-09T19:44:02.3846074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-09T19:44:03.3920127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-09T19:44:04.4074202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-09T19:44:05.3916409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-09T19:44:06.4070616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T19:44:07.4380822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T19:44:08.4379236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-09T19:44:09.4406043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-09T19:44:10.4405052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-09T19:44:11.4402986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-09T19:44:12.4401145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-09T19:44:13.4711959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-09T19:44:14.4709501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-09T19:44:15.4863988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-09T19:44:16.5174187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-09T19:44:17.5172744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-09T19:44:18.5170950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-09T19:44:19.5229699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T19:44:20.5539699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T19:44:21.5537924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-09T19:44:22.5691632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-09T19:44:23.6001388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T19:44:24.6000815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T19:44:25.5998766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-09T19:44:26.5996545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-09T19:44:27.5995967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-09T19:44:28.6172213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T19:44:29.6239881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-09T19:44:30.6237777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T19:44:31.6435463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T19:44:32.6434440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T19:44:33.6431099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T19:44:34.6465632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T19:44:35.6504408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-09T19:44:36.6595062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T19:44:37.6436926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-09T19:44:38.6590649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T19:44:39.6901961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-09T19:44:40.6899722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-09T19:44:41.6896516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-09T19:44:42.7050801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-09T19:44:43.7362429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-09T19:44:44.7360096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-09T19:44:45.7439804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-09T19:44:46.7594231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-09T19:44:47.7592523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T19:44:48.7902499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T19:44:49.7762070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T19:44:50.7916745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T19:44:51.7952030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T19:44:52.8263345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T19:44:53.8260944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-09T19:44:54.8258919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-09T19:44:55.8413425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-09T19:44:56.8724022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T19:44:57.8759478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-09T19:44:58.8757608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-09T19:44:59.8755416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-09T19:45:00.9066031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T19:45:01.9063993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T19:45:02.9061406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-09T19:45:03.9111527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-09T19:45:04.9265904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-09T19:45:05.9325619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-09T19:45:06.9313749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-09T19:45:07.9311244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-09T19:45:08.9621406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-09T19:45:09.9657819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-09T19:45:10.9811957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T19:45:12.0122842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-09T19:45:13.0120989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T19:45:14.0145088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-09T19:45:15.0142676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-09T19:45:16.0141197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T19:45:17.0451319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T19:45:18.0448191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T19:45:19.0447306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T19:45:20.0757462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-09T19:45:21.0755910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T19:45:22.0909845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T19:45:23.1087941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-09T19:45:24.1086028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-09T19:45:25.1240515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-09T19:45:26.1551080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-09T19:45:27.1549316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T19:45:28.1547279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-09T19:45:29.1545321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-09T19:45:30.1854696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T19:45:31.2010520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-09T19:45:32.2008055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-09T19:45:33.2317840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-09T19:45:34.2315806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-09T19:45:35.2314121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-09T19:45:36.2469209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-09T19:45:37.2778967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-09T19:45:38.2845736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T19:45:39.3087133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-09T19:45:40.3241299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-09T19:45:41.3239924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T19:45:42.3549938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T19:45:43.3547738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T19:45:44.3546090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-09T19:45:45.3700274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-09T19:45:46.3877338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-09T19:45:47.4031679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-09T19:45:48.4341790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-09T19:45:49.4220941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-09T19:45:50.4375435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T19:45:51.4372919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T19:45:52.4371756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T19:45:53.4557656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T19:45:54.4711179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-09T19:45:55.4709763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-09T19:45:56.4864650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-09T19:45:57.5053922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-09T19:45:58.5207123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-09T19:45:59.5205501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T19:46:00.5204182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-09T19:46:01.5357670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-09T19:46:02.5356016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-09T19:46:03.5509351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-09T19:46:04.5664455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-09T19:46:05.5975470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-09T19:46:06.5973097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-09T19:46:07.5971826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-09T19:46:08.6125634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-09T19:46:09.6436092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-09T19:46:10.6434707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-09T19:46:11.6333149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T19:46:12.6642421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-09T19:46:13.6522589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-09T19:46:14.6832696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-09T19:46:15.6830681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-09T19:46:16.6985163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-09T19:46:17.7295212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-09T19:46:18.7293208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-09T19:46:19.7290106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-09T19:46:20.7601849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-09T19:46:21.7599780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-09T19:46:22.7598025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-09T19:46:23.7595998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T19:46:24.7750324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-09T19:46:25.7904627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-09T19:46:26.7902330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-09T19:46:27.7783975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-09T19:46:28.7781707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-09T19:46:29.7842506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-09T19:46:30.7996954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-09T19:46:31.7994609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-09T19:46:32.7992679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-09T19:46:33.7991103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.74,4826
2024-07-09T19:46:34.8300393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-09T19:46:35.8455438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-09T19:46:36.8296322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-09T19:46:37.8295593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-09T19:46:38.8293725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-09T19:46:39.8291885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-09T19:46:40.8354796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-09T19:46:41.8352480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-09T19:46:42.8350601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-09T19:46:43.8661179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-09T19:46:44.8659432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-09T19:46:45.8678271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-09T19:46:46.8676736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-09T19:46:47.8830534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-09T19:46:48.8985124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-09T19:46:49.8827196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-09T19:46:50.8859228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-09T19:46:51.9051100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-09T19:46:52.9049419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-09T19:46:53.9047038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-09T19:46:54.9045161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-09T19:46:55.9290605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T19:46:56.9282288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-09T19:46:57.9365192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-09T19:46:58.9312756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-09T19:46:59.9311489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-09T19:47:00.9486423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-09T19:47:01.9384230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-09T19:47:02.9381712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T19:47:03.9692020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T19:47:04.9533994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-09T19:47:05.9844268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T19:47:06.9686553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T19:47:07.9734242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T19:47:08.9888960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-09T19:47:10.0043341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-09T19:47:11.0040986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-09T19:47:12.0351573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T19:47:13.0349811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-09T19:47:14.0347616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-09T19:47:15.0345533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T19:47:16.0499652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T19:47:17.0498062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T19:47:18.0808495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T19:47:19.0677410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T19:47:20.0675198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-09T19:47:21.0985101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-09T19:47:22.0983340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-09T19:47:23.1137701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-09T19:47:24.1136243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-09T19:47:25.1446818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-09T19:47:26.1444399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T19:47:27.1616572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-09T19:47:28.1770346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T19:47:29.1769472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T19:47:30.2079516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-09T19:47:31.2078766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T19:47:32.2101169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-09T19:47:33.2411702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-09T19:47:34.2447479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-09T19:47:35.2602062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T19:47:36.2600601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-09T19:47:37.2910178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-09T19:47:38.2909581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T19:47:39.3063821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-09T19:47:40.3374276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-09T19:47:41.3371951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-09T19:47:42.3526144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-09T19:47:43.3836856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-09T19:47:44.3835486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-09T19:47:45.3988760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-09T19:47:46.4143562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-09T19:47:47.4031597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-09T19:47:48.4215796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-09T19:47:49.4369091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-09T19:47:50.4367357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T19:47:51.4234733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-09T19:47:52.4388784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-09T19:47:53.4386975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-09T19:47:54.4540981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-09T19:47:55.4403764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-09T19:47:56.4402306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-09T19:47:57.4554342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-09T19:47:58.4866081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-09T19:47:59.4864988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-09T19:48:00.4861953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-09T19:48:01.4859045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-09T19:48:02.5170429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-09T19:48:03.5168854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.66,3732
2024-07-09T19:48:04.5199967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-09T19:48:05.5354977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-09T19:48:06.5430744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-09T19:48:07.5603549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.13,3628
2024-07-09T19:48:08.5758000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-09T19:48:09.5755819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-09T19:48:10.6066397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-09T19:48:11.6064497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-09T19:48:12.6258544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.83,3676
2024-07-09T19:48:13.6256412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-09T19:48:14.6566621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-09T19:48:15.6721408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-09T19:48:16.6719193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-07-09T19:48:17.6716805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-09T19:48:18.7027620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-09T19:48:19.7025714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-07-09T19:48:20.7043434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-09T19:48:21.7354252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-09T19:48:22.7352176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-09T19:48:23.7662956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-09T19:48:24.7660849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-09T19:48:25.7814691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-09T19:48:26.8125177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-09T19:48:27.8155066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.98,3958
2024-07-09T19:48:28.8152432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-09T19:48:29.8150665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-09T19:48:30.8305400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-09T19:48:31.8615352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-09T19:48:32.8457600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-09T19:48:33.8611430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-09T19:48:34.8921554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-09T19:48:35.8919898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-09T19:48:36.9073877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-09T19:48:37.9072253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-09T19:48:38.9383114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-09T19:48:39.9380025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-09T19:48:40.9378622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-09T19:48:41.9220700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-09T19:48:42.9375236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-09T19:48:43.9549213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-09T19:48:44.9547187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-09T19:48:45.9701399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.38,4053
2024-07-09T19:48:47.0012073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-09T19:48:48.0009881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-09T19:48:49.0008097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-09T19:48:50.0318661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-09T19:48:51.0317215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-09T19:48:52.0346000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T19:48:53.0499937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.74,4078
2024-07-09T19:48:54.0654225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-09T19:48:55.0808998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-09T19:48:56.0806367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-09T19:48:57.1116372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-09T19:48:58.1115083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-09T19:48:59.1268861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-09T19:49:00.1267093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-09T19:49:01.1478728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-09T19:49:02.1476608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T19:49:03.1474573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T19:49:04.1472470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-09T19:49:05.1626422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T19:49:06.1781013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-09T19:49:07.1778339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T19:49:08.1815245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T19:49:09.1813758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-09T19:49:10.1742113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T19:49:11.1739980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T19:49:12.1737676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-09T19:49:13.1890996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T19:49:14.2202092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-09T19:49:15.2044134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-09T19:49:16.2074380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-09T19:49:17.2072401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-09T19:49:18.2226842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T19:49:19.2224399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T19:49:20.2378219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-09T19:49:21.2532671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-09T19:49:22.2531008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T19:49:23.2841821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-09T19:49:24.2839247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-09T19:49:25.2837012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-09T19:49:26.2867245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-09T19:49:27.2889445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-09T19:49:28.3199852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T19:49:29.3197991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-09T19:49:30.3195726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-09T19:49:31.3506844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-09T19:49:32.3504176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-09T19:49:33.3526700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-09T19:49:34.3524411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-09T19:49:35.3614674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-09T19:49:36.3833159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-09T19:49:37.3831066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-09T19:49:38.3829484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-09T19:49:39.4026171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-09T19:49:40.4024327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T19:49:41.4335296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-09T19:49:42.4225034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T19:49:43.4536046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T19:49:44.4689542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T19:49:45.4688519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-09T19:49:46.4998793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-09T19:49:47.4996591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-09T19:49:48.5014811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-09T19:49:49.5324332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-09T19:49:50.5322544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-09T19:49:51.5164406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-09T19:49:52.5318521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-09T19:49:53.5316411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-09T19:49:54.5489757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-09T19:49:55.5488182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-09T19:49:56.5513249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-09T19:49:57.5544104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-09T19:49:58.5853505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-09T19:49:59.5696223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-09T19:50:00.5886369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-09T19:50:01.5884049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-09T19:50:02.6194596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-09T19:50:03.6192574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-09T19:50:04.6347344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-09T19:50:05.6657088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-09T19:50:06.6674637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-09T19:50:07.6809814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-09T19:50:08.7119746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-09T19:50:09.7117984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-09T19:50:10.7272389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-09T19:50:11.7582230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-09T19:50:12.7424550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-09T19:50:13.7578687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-09T19:50:14.7576847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-09T19:50:15.7574983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T19:50:16.7885363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-09T19:50:17.7883370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-09T19:50:18.8037066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-09T19:50:19.8348082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-09T19:50:20.8345967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-09T19:50:21.8520260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-09T19:50:22.8518841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-09T19:50:23.8516093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-09T19:50:24.8669815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-09T19:50:25.8980507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-09T19:50:26.8979790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-09T19:50:27.8976688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-09T19:50:28.9084373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-09T19:50:29.9238605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T19:50:30.9548712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T19:50:31.9546661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T19:50:32.9581701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-09T19:50:33.9735496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-09T19:50:35.0047636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-09T19:50:36.0044353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-09T19:50:37.0198405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-09T19:50:38.0382307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-09T19:50:39.0379632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-09T19:50:40.0535308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-09T19:50:41.0844988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-09T19:50:42.0842930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-09T19:50:43.0703073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T19:50:44.1013309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-09T19:50:45.1044437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-09T19:50:46.0910281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-09T19:50:47.1063077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-09T19:50:48.1095849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-09T19:50:49.1268921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-09T19:50:50.1267163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-09T19:50:51.1577260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-09T19:50:52.1575380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-09T19:50:53.1573467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-09T19:50:54.1751305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-09T19:50:55.1742334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-09T19:50:56.1896746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T19:50:57.2207612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T19:50:58.2205327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-09T19:50:59.2359324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-09T19:51:00.2669901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-09T19:51:01.2668202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T19:51:02.2692994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T19:51:03.2691252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T19:51:04.3001923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-09T19:51:05.3000380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-09T19:51:06.2996800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-09T19:51:07.3307755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-09T19:51:08.3305997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-09T19:51:09.3303520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-09T19:51:10.3532555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-09T19:51:11.3456306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-09T19:51:12.3766662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T19:51:13.3764868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-09T19:51:14.3918840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-09T19:51:15.4072968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T19:51:16.4071191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-09T19:51:17.4225248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-09T19:51:18.4089322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-09T19:51:19.4221915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-09T19:51:20.4532213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T19:51:21.4529525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-09T19:51:22.4527905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-09T19:51:23.4525955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-09T19:51:24.4836408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T19:51:25.4835017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-09T19:51:26.4833070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-09T19:51:27.4831417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-09T19:51:28.4985737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-09T19:51:29.4983729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-09T19:51:30.5293762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-09T19:51:31.5292084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-09T19:51:32.5494092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-09T19:51:33.5492355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-09T19:51:34.5646593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-09T19:51:35.5857288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-09T19:51:36.5750803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-09T19:51:37.5797005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-09T19:51:38.5794661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-09T19:51:39.5949064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-09T19:51:40.5947206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-09T19:51:41.5945469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-09T19:51:42.6255416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-09T19:51:43.6253544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-09T19:51:44.6250839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-09T19:51:45.6561779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-09T19:51:46.6560075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-09T19:51:47.6558331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-09T19:51:48.6556455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-09T19:51:49.6554555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-09T19:51:50.6708552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-09T19:51:51.6952631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-09T19:51:52.6950159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-09T19:51:53.6948411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-09T19:51:54.7257628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-09T19:51:55.7257235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-09T19:51:56.7411170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T19:51:57.7409077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-09T19:51:58.7719981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T19:51:59.7602970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-09T19:52:00.7757014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-09T19:52:01.7755166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-09T19:52:02.7752772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-09T19:52:03.7946570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-09T19:52:04.7944060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T19:52:05.7786384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-09T19:52:06.7809568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T19:52:07.7807178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-09T19:52:08.7805718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-09T19:52:09.8115742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-09T19:52:10.8113910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-09T19:52:11.8112108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-09T19:52:12.8266380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-09T19:52:13.8576431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T19:52:14.8574973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-09T19:52:15.8916776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-09T19:52:16.8914050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T19:52:17.8912342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T19:52:18.9066969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T19:52:19.9377455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T19:52:20.9374922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T19:52:21.9373301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-09T19:52:22.9683131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-09T19:52:23.9681593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T19:52:24.9834491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T19:52:26.0048255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T19:52:26.9967243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T19:52:28.0277075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-09T19:52:29.0275033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-09T19:52:30.0429276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-09T19:52:31.0739651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-09T19:52:32.0737503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-09T19:52:33.0734242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-09T19:52:34.0889709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T19:52:35.1200065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-09T19:52:36.1198272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T19:52:37.1196215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T19:52:38.1506521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T19:52:39.1566532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-09T19:52:40.1564998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T19:52:41.1875042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T19:52:42.1755560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T19:52:43.1754124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T19:52:44.2063735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T19:52:45.2062351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-09T19:52:46.2093974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-09T19:52:47.2091662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T19:52:48.2089493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-09T19:52:49.2272407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T19:52:50.2269910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T19:52:51.2424503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-09T19:52:52.2734654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T19:52:53.2733471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-09T19:52:54.2731270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-09T19:52:55.2885100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-09T19:52:56.3069048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-09T19:52:57.3067503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T19:52:58.3065437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T19:52:59.3271584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-09T19:53:00.3425813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T19:53:01.3424872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T19:53:02.3420757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T19:53:03.3732694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T19:53:04.3730713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T19:53:05.3728449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-09T19:53:06.3882458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T19:53:07.3880596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T19:53:08.4190984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T19:53:09.4189183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T19:53:10.4214108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-09T19:53:11.4390553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T19:53:12.4388181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-09T19:53:13.4386604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-09T19:53:14.4696037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-09T19:53:15.4694333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-09T19:53:16.4849168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-09T19:53:17.5159433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-09T19:53:18.5157649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-09T19:53:19.5155750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-09T19:53:20.5153451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-09T19:53:21.5307559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-09T19:53:22.5618054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-09T19:53:23.5459846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-09T19:53:24.5613429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-09T19:53:25.5924351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-09T19:53:26.5922427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-09T19:53:27.5921291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-09T19:53:28.5918418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T19:53:29.5917197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-09T19:53:30.5915130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-09T19:53:31.5912286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-09T19:53:32.6223076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-09T19:53:33.6220093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-09T19:53:34.6218910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-09T19:53:35.6373811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-09T19:53:36.6683372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-09T19:53:37.6683491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-09T19:53:38.6836057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-09T19:53:39.7145712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-09T19:53:40.7144427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-09T19:53:41.7454778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-09T19:53:42.7453198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T19:53:43.7449416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-09T19:53:44.7449281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-09T19:53:45.7603201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T19:53:46.7913759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T19:53:47.7911998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-09T19:53:48.7910132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-09T19:53:49.8221433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T19:53:50.8249269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-09T19:53:51.8247333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-09T19:53:52.8245493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-09T19:53:53.8243725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-09T19:53:54.8415519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-09T19:53:55.8337285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-09T19:53:56.8335181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-09T19:53:57.8645087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T19:53:58.8643306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-09T19:53:59.8642324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-09T19:54:00.8795250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-09T19:54:01.9003628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-09T19:54:02.9001427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-09T19:54:03.8999113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-09T19:54:04.9309861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-09T19:54:05.9308387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-09T19:54:06.9305848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-09T19:54:07.9303970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-09T19:54:08.9302141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-09T19:54:09.9612332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-09T19:54:10.9766725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T19:54:11.9764822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-09T19:54:13.0074927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T19:54:14.0072961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-09T19:54:15.0227586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T19:54:16.0224481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T19:54:17.0535698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T19:54:18.0473349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T19:54:19.0627374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T19:54:20.0937974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-09T19:54:21.0935716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T19:54:22.1090566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-09T19:54:23.1399810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T19:54:24.1399099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T19:54:25.1431665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T19:54:26.1585329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T19:54:27.1896092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T19:54:28.1893538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T19:54:29.2204750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T19:54:30.2202426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-09T19:54:31.2356278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T19:54:32.2354316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T19:54:33.2664960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-09T19:54:34.2663012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-09T19:54:35.2660023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-09T19:54:36.2971775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-09T19:54:37.3125521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T19:54:38.3123869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-09T19:54:39.3433936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-09T19:54:40.3432995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T19:54:41.3586985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T19:54:42.3896383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-09T19:54:43.3894700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T19:54:44.4049320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T19:54:45.4359583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-09T19:54:46.4357875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T19:54:47.4355247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T19:54:48.4353759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-09T19:54:49.4664134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T19:54:50.4661006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T19:54:51.4660476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-09T19:54:52.4814318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-09T19:54:53.4812335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-09T19:54:54.4810417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-09T19:54:55.5120803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-09T19:54:56.4982898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-09T19:54:57.5061230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-09T19:54:58.5215310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-09T19:54:59.5525951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-09T19:55:00.5523713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-09T19:55:01.5519967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-09T19:55:02.5543480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-09T19:55:03.5854412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-09T19:55:04.5852251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-09T19:55:05.5756354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T19:55:06.5754409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T19:55:07.5908698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T19:55:08.6218703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T19:55:09.6217561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T19:55:10.6215213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-09T19:55:11.6245477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-09T19:55:12.6555646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T19:55:13.6554400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T19:55:14.6708426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-09T19:55:15.6888637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-09T19:55:16.6767105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T19:55:17.7077726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-09T19:55:18.7076172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T19:55:19.7073636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-09T19:55:20.7384200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.97,5658
2024-07-09T19:55:21.7382261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-09T19:55:22.7536982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-09T19:55:23.7534376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-09T19:55:24.7532465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-09T19:55:25.7686565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-09T19:55:26.7684860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-09T19:55:27.7839169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-09T19:55:28.8149558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T19:55:29.8183448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T19:55:30.8181234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-09T19:55:31.8178689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-09T19:55:32.8333580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-09T19:55:33.8365516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-09T19:55:34.8363724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-09T19:55:35.8558848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-09T19:55:36.8711694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T19:55:37.8592646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-09T19:55:38.8746277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-09T19:55:39.8744490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-09T19:55:40.8828060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-09T19:55:41.8825668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-09T19:55:42.9135345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-09T19:55:43.9133915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-09T19:55:44.9444968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-09T19:55:45.9482712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-09T19:55:46.9636504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-09T19:55:47.9634077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-09T19:55:48.9632168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-09T19:55:49.9843093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-09T19:55:50.9997233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-09T19:55:51.9995866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-09T19:55:53.0305678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-09T19:55:54.0304222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-09T19:55:55.0458652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-09T19:55:56.0663516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-09T19:55:57.0660763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-09T19:55:58.0971830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-09T19:55:59.1127040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-09T19:56:00.1125012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T19:56:01.1434580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-09T19:56:02.1432230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-09T19:56:03.1587128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T19:56:04.1897234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T19:56:05.1895556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-09T19:56:06.1893344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-09T19:56:07.2084946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-09T19:56:08.2355628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-09T19:56:09.2353597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-09T19:56:10.2351354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-09T19:56:11.2349375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-09T19:56:12.2378757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-09T19:56:13.2429839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T19:56:14.2584378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-09T19:56:15.2894868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-09T19:56:16.2892083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-09T19:56:17.2760193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T19:56:18.2757978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T19:56:19.2912495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T19:56:20.2910650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T19:56:21.3220986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-09T19:56:22.3219203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-09T19:56:23.3529136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-09T19:56:24.3527673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-09T19:56:25.3561273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-09T19:56:26.3716020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-09T19:56:27.3558099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-09T19:56:28.3741465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-09T19:56:29.3894540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T19:56:30.4049582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T19:56:31.3889988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-09T19:56:32.4044217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-09T19:56:33.4355062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-09T19:56:34.4353414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-09T19:56:35.4214225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-09T19:56:36.4524432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-09T19:56:37.4522514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T19:56:38.4520621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-09T19:56:39.4519170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T19:56:40.4515887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T19:56:41.4670259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T19:56:42.4981010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-09T19:56:43.4979281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-09T19:56:44.5133530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-09T19:56:45.5345999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T19:56:46.5344160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T19:56:47.5342198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-09T19:56:48.5183749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-09T19:56:49.5349665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-09T19:56:50.5515831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T19:56:51.5578053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-09T19:56:52.5575998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-09T19:56:53.5574108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-09T19:56:54.5572394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-09T19:56:55.5471759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-09T19:56:56.5470392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T19:56:57.5780457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-09T19:56:58.5777773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-09T19:56:59.5971709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-09T19:57:00.5969962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T19:57:01.6280721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-09T19:57:02.6309729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T19:57:03.6306701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-09T19:57:04.6461496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-09T19:57:05.6771052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-09T19:57:06.6769501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-09T19:57:07.6807279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T19:57:08.6961706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-09T19:57:09.7271482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-09T19:57:10.7270131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T19:57:11.7424176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-09T19:57:12.7734656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-09T19:57:13.7576920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-09T19:57:14.7602276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-09T19:57:15.7756362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-09T19:57:16.8067317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-09T19:57:17.7938937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-09T19:57:18.7967220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T19:57:19.7965140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T19:57:20.8275269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T19:57:21.8169320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-09T19:57:22.8409874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T19:57:23.8372783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T19:57:24.8370615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T19:57:25.8525091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T19:57:26.8728822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T19:57:27.8727696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T19:57:28.9037034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T19:57:29.8920468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T19:57:30.9230695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T19:57:31.9228713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T19:57:32.9262822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T19:57:33.9260290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T19:57:34.9258567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T19:57:35.9256249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T19:57:36.9254772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T19:57:37.9565289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T19:57:38.9431437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T19:57:39.9429437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T19:57:40.9583711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T19:57:41.9894024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T19:57:42.9892114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T19:57:43.9890504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T19:57:45.0200453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T19:57:46.0355363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T19:57:47.0229764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T19:57:48.0383871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T19:57:49.0457645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T19:57:50.0575381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T19:57:51.0729251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T19:57:52.0727473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T19:57:53.0725400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T19:57:54.0880100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T19:57:55.1190230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T19:57:56.1188056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T19:57:57.1342210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T19:57:58.1652388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T19:57:59.1650638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T19:58:00.1868501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T19:58:01.2022875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T19:58:02.2048528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T19:58:03.2046217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T19:58:04.2356811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T19:58:05.2354622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T19:58:06.2508919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T19:58:07.2507157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T19:58:08.2504896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T19:58:09.2815382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T19:58:10.2656982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T19:58:11.2673431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T19:58:12.2671058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T19:58:13.2981404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T19:58:14.2978783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T19:58:15.3290280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T19:58:16.3287918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T19:58:17.3313224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T19:58:18.3311313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T19:58:19.3309023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T19:58:20.3307084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T19:58:21.3618249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T19:58:22.3615776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T19:58:23.3643062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T19:58:24.3641444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T19:58:25.3952727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T19:58:26.3949399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T19:58:27.4104153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T19:58:28.4414245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T19:58:29.4412440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T19:58:30.4410562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T19:58:31.4720952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T19:58:32.4874945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T19:58:33.4887053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T19:58:34.5184235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T19:58:35.5181495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T19:58:36.5179412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T19:58:37.5240523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T19:58:38.5395063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T19:58:39.5643008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T19:58:40.5641034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T19:58:41.5795438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T19:58:42.6105751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T19:58:43.6104071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T19:58:44.6414345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T19:58:45.6568048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T19:58:46.6565907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T19:58:47.6629425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T19:58:48.6940103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T19:58:49.6958482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T19:58:50.6973471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T19:58:51.7032893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T19:58:52.7273572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T19:58:53.7272022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T19:58:54.7269409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T19:58:55.7424832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T19:58:56.7734532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T19:58:57.7732122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T19:58:58.7730502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T19:58:59.7728002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T19:59:00.7725839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T19:59:01.7725407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T19:59:02.8034735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T19:59:03.8032978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T19:59:04.8032018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T19:59:05.8030608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T19:59:06.8086458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T19:59:07.8151477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T19:59:08.8306907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T19:59:09.8305198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T19:59:10.8459671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T19:59:11.8663818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T19:59:12.8662897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T19:59:13.8972821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T19:59:14.8971030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T19:59:15.8969532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T19:59:16.9124525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T19:59:17.9305626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T19:59:18.9303804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T19:59:19.9458736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T19:59:20.9456355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T19:59:21.9767660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T19:59:22.9765423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T19:59:23.9919286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T19:59:25.0230509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T19:59:26.0248693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T19:59:27.0403425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T19:59:28.0401235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T19:59:29.0555555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T19:59:30.0867021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T19:59:31.0864331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T19:59:32.1174385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T19:59:33.1329002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T19:59:34.1327336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T19:59:35.1637698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T19:59:36.1635821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T19:59:37.1634008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T19:59:38.1788095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T19:59:39.2134955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T19:59:40.2165555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T19:59:41.2163816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T19:59:42.2194066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T19:59:43.2248783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T19:59:44.2299827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T19:59:45.2298016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T19:59:46.2296298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T19:59:47.2294243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T19:59:48.2448292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T19:59:49.2464999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T19:59:50.2618795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T19:59:51.2929924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T19:59:52.2927955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T19:59:53.2952151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T19:59:54.3159341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T19:59:55.3157338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T19:59:56.3155380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T19:59:57.3242735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T19:59:58.3396869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T19:59:59.3394463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:00:00.3393001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:00:01.3547868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:00:02.3857434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:00:03.3855437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:00:04.3915550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:00:05.4091091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:00:06.4088452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:00:07.4087492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:00:08.4242544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:00:09.4240100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:00:10.4550450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T20:00:11.4548187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:00:12.4858969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:00:13.4857437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:00:14.4854914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:00:15.4853652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:00:16.4878622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:00:17.4877471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:00:18.4874586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:00:19.5185471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:00:20.5183765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:00:21.5182183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:00:22.5492195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:00:23.5490616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:00:24.5488904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:00:25.5486612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:00:26.5484395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:00:27.5639024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:00:28.5844453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:00:29.5851542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:00:30.5849481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:00:31.5847667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:00:32.6048082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T20:00:33.6046315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T20:00:34.6044230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T20:00:35.5886354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:00:36.6040491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:00:37.6244623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:00:38.6242782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:00:39.6240912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:00:40.6551687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:00:41.6549943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:00:42.6576439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:00:43.6730993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:00:44.6885261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:00:45.6762892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:00:46.6941460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:00:47.6939559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:00:48.7115719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:00:49.7114357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:00:50.7268933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:00:51.7579005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:00:52.7577169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:00:53.7575240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:00:54.7729287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:00:55.7727932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:00:56.7881553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:00:57.8035800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:00:58.7877885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:00:59.8031706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:01:00.8342213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T20:01:01.8340614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:01:02.8338711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:01:03.8358412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:01:04.8395473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:01:05.8706162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:01:06.8704700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:01:07.8702510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:01:08.8700529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:01:09.9010687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:01:10.9165230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:01:11.9162371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:01:12.9160739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T20:01:13.9470942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:01:14.9469846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:01:15.9624367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:01:16.9621381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:01:17.9932210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:01:18.9823888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:01:19.9822071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:01:21.0131701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:01:22.0130412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:01:23.0284885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:01:24.0439001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:01:25.0468585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:01:26.0335193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:01:27.0332938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:01:28.0487620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:01:29.0485798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:01:30.0795604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:01:31.0873511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:01:32.1027647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:01:33.1060595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:01:34.1058893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:01:35.0986852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:01:36.0985783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:01:37.0982730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T20:01:38.0980687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:01:39.1291309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T20:01:40.1289242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T20:01:41.1287574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T20:01:42.1285201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:01:43.1595749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:01:44.1593675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:01:45.1591932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:01:46.1589415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:01:47.1612405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:01:48.1923272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:01:49.1920808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:01:50.1919029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:01:51.1917342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:01:52.2227404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:01:53.2226058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:01:54.2379474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:01:55.2690188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:01:56.2688091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:01:57.2553973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:01:58.2552390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:01:59.2706425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:02:00.3016484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:02:01.3015139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:02:02.3013238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:02:03.3010755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:02:04.3321140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:02:05.3319576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:02:06.3473966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:02:07.3530053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:02:08.3549176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:02:09.3547235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:02:10.3701938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:02:11.4011454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:02:12.3885529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:02:13.4039591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:02:14.4349665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:02:15.4347892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:02:16.4346113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:02:17.4499857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:02:18.4654331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:02:19.4808296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:02:20.4842638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:02:21.4841325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:02:22.4837587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:02:23.4970396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:02:24.4870105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:02:25.5181131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:02:26.5178951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:02:27.5176745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T20:02:28.5331029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T20:02:29.5512779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:02:30.5510268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:02:31.5664642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:02:32.5663010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:02:33.5660449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:02:34.5971474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:02:35.5968429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:02:36.5967393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:02:37.6141328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:02:38.6138908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:02:39.6315185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:02:40.6472631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T20:02:41.6466483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:02:42.6777451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:02:43.6775536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:02:44.6929599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:02:45.6927713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:02:46.7236920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:02:47.7236223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:02:48.7234364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T20:02:49.7300199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T20:02:50.7542613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-09T20:02:51.7696815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:02:52.7695242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:02:53.8006179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:02:54.8002985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:02:55.8001603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:02:56.7999273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:02:57.8153733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:02:58.8173090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:02:59.8327619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:03:00.8170141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:03:01.8324045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:03:02.8321939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:03:03.8320960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:03:04.8630787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:03:05.8531304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:03:06.8757860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:03:07.8967845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:03:08.8965643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:03:09.9017585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:03:10.9328276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:03:11.9326337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:03:12.9324398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:03:13.9322556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:03:14.9320632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:03:15.9493766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:03:16.9356818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:03:17.9667386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:03:18.9821421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:03:19.9819888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:03:20.9884634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:03:21.9898952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:03:22.9955261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T20:03:24.0109716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T20:03:25.0419931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:03:26.0417779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:03:27.0727784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:03:28.0883340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:03:29.0881546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:03:30.1191320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:03:31.1190095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:03:32.1343233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:03:33.1654307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:03:34.1653963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:03:35.1807473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:03:36.2117287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:03:37.2114419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:03:38.2425301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:03:39.2422958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:03:40.2657490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:03:41.2655604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:03:42.2810624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:03:43.2807882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T20:03:44.2805891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:03:45.3116373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:03:46.3114154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:03:47.3113046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:03:48.3110215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:03:49.3420616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:03:50.3419067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:03:51.3573396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:03:52.3570902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:03:53.3881843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:03:54.3879928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:03:55.4033930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:03:56.4031879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:03:57.4049310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:03:58.4101210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:03:59.4179636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:04:00.4177329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:04:01.4331770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:04:02.4641472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:04:03.4640520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:04:04.4638110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:04:05.4636133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:04:06.4635525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:04:07.4944569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:04:08.4942475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:04:09.4971621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:04:10.5126060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:04:11.5436155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:04:12.5434397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:04:13.5743873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:04:14.5743315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:04:15.5740829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:04:16.5895008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:04:17.6206148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:04:18.6203671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:04:19.6357311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:04:20.6571047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:04:21.6568551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:04:22.6567173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:04:23.6596019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:04:24.6906392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:04:25.6905242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:04:26.6998909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T20:04:27.6859836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T20:04:28.6858093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:04:29.7034487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:04:30.7032394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:04:31.7030517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:04:32.7028359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:04:33.7337962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:04:34.7336912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T20:04:35.7560561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T20:04:36.7558826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:04:37.7869152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:04:38.7867043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:04:39.7865564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:04:40.7787133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:04:41.8096767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:04:42.8094496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:04:43.8405369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:04:44.8559452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:04:45.8419528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:04:46.8730187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:04:47.8728747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:04:48.8726352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:04:49.8880439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:04:50.9191224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:04:51.9059782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:04:52.9057551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:04:53.9211845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:04:54.9365809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:04:55.9364438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:04:56.9518224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:04:57.9829158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:04:58.9827252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:04:59.9850288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:05:01.0160373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:05:02.0158808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:05:03.0312800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:05:04.0310807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:05:05.0621592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:05:06.0619172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:05:07.0617489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:05:08.0829219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:05:09.0826543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T20:05:10.0825308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:05:11.0979545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:05:12.1289735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T20:05:13.1287646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:05:14.1441800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:05:15.1439953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:05:16.1651882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:05:17.1679540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:05:18.1961024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:05:19.1840168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:05:20.1838381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:05:21.1836115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:05:22.2146658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:05:23.2144567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:05:24.2455324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:05:25.2453228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:05:26.2607210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:05:27.2635808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:05:28.2946543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:05:29.2944650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:05:30.3410802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:05:31.3451041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:05:32.3449633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:05:33.3603415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:05:34.3632489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:05:35.3786257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:05:36.3941196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:05:37.3938834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:05:38.4249231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:05:39.4112518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:05:40.4110548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:05:41.4265655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:05:42.4574984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:05:43.4438456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:05:44.4437547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:05:45.4436392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:05:46.4496583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:05:47.4494736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:05:48.4804899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:05:49.4802651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T20:05:50.4643871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T20:05:51.4798019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:05:52.5109057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:05:53.5106983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:05:54.5136045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:05:55.5447005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:05:56.5600434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:05:57.5911288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T20:05:58.5908940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T20:05:59.6063122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:06:00.6061548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:06:01.6059515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:06:02.6369881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:06:03.6229697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:06:04.6539793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:06:05.6435776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:06:06.6589755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:06:07.6587353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:06:08.6741813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:06:09.6896155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:06:10.6893465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:06:11.6918289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:06:12.7230332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:06:13.7228648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:06:14.7538807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:06:15.7536717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:06:16.7691084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:06:17.7689078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:06:18.7999428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:06:19.7997223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:06:20.8037421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:06:21.8067369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:06:22.8221898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:06:23.8220095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:06:24.8530008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:06:25.8528081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:06:26.8681755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:06:27.8771085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:06:28.8925518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:06:29.8923172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:06:30.8764782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:06:31.8919283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:06:32.9102689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:06:33.9299237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:06:34.9297616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:06:35.9295401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:06:36.9293470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:06:37.9448085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:06:38.9758225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:06:39.9756174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:06:40.9754287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:06:41.9908340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:06:43.0219171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:06:44.0217013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:06:45.0526876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:06:46.0525232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:06:47.0679394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:06:48.1024083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:06:49.1091903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:06:50.1121621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:06:51.1326995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:06:52.1324873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:06:53.1189151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:06:54.1438994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:06:55.1437181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:06:56.1748157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:06:57.1745588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:06:58.2055751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:06:59.2054101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:07:00.2052409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:07:01.2049635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:07:02.2204521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:07:03.2529020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:07:04.2512695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:07:05.2666998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:07:06.2840889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:07:07.3150422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:07:08.3208144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:07:09.3170105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:07:10.3167611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:07:11.3477917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:07:12.3549568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:07:13.3474485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:07:14.3472693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:07:15.3547934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:07:16.3545310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:07:17.3543474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:07:18.3697274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:07:19.3696293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:07:20.4006448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:07:21.4042648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:07:22.4040561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:07:23.4038728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:07:24.4349035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:07:25.4347886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:07:26.4501283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:07:27.4500761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:07:28.4499281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:07:29.4889952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:07:30.4807655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:07:31.4961358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:07:32.4970094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:07:33.5280732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:07:34.5278758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:07:35.5276311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:07:36.5274801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:07:37.5429043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:07:38.5739394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:07:39.5737331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:07:40.5771528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:07:41.5769066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:07:42.5923720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:07:43.6079022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:07:44.6076277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:07:45.6074156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:07:46.6073307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:07:47.6070699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:07:48.6068958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:07:49.6066455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:07:50.6220851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:07:51.6374816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:07:52.6529404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:07:53.6527250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:07:54.6838066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:07:55.6835447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:07:56.6990115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:07:57.7299394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:07:58.7331664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:07:59.7330095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:08:00.7722422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:08:01.7505279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:08:02.7659790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:08:03.7698092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:08:04.7696105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T20:08:05.7850241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T20:08:06.8160476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T20:08:07.8158408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:08:08.8000598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:08:09.8030691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:08:10.8028802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:08:11.8026865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:08:12.8181071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:08:13.8491450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:08:14.8529098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:08:15.8526945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:08:16.8681536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:08:17.8991931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:08:18.8990341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T20:08:19.9022505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:08:20.9332173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:08:21.9487074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:08:22.9485860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:08:23.9483496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:08:24.9502438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:08:25.9656570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:08:26.9654631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:08:27.9653066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:08:28.9767024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:08:29.9921001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:08:30.9919246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:08:31.9917771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:08:32.9914953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:08:34.0225689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:08:35.0223836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:08:36.0257184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:08:37.0411189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:08:38.0721683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:08:39.0720283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:08:40.0874003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:08:41.1184197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:08:42.1182054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T20:08:43.1360463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:08:44.1357436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:08:45.1511070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:08:46.1471584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:08:47.1469489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:08:48.1780717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:08:49.1778132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:08:50.1619304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:08:51.1773701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:08:52.1813304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:08:53.2082427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:08:54.2079896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:08:55.2234746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:08:56.2481685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:08:57.2414911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:08:58.2411623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:08:59.2409490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:09:00.2564128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:09:01.2622523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:09:02.2679528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:09:03.2833245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:09:04.2830989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:09:05.2829444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:09:06.3140220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:09:07.2981530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:09:08.2979565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:09:09.2977314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:09:10.2976344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:09:11.3130298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:09:12.3439725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:09:13.3438010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:09:14.3466516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:09:15.3776985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:09:16.3775182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:09:17.3772997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:09:18.4109759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:09:19.4128623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:09:20.4105724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:09:21.4292470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:09:22.4257603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:09:23.4255972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:09:24.4565589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:09:25.4407982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:09:26.4405493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:09:27.4560047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:09:28.4868593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:09:29.4869051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:09:30.5023005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:09:31.5021121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:09:32.5331063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:09:33.5200159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:09:34.5352637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:09:35.5664416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T20:09:36.5662517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T20:09:37.5660716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T20:09:38.5971135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T20:09:39.5968932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T20:09:40.5966623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:09:41.5964762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:09:42.6168509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:09:43.6166817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:09:44.6165322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:09:45.6163400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:09:46.6317317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:09:47.6495888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:09:48.6493239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:09:49.6490803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:09:50.6489492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:09:51.6799567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:09:52.6798222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:09:53.6795415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T20:09:54.6949588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T20:09:55.7260296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T20:09:56.7258459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T20:09:57.7412613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:09:58.7723069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:09:59.7720782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:10:00.7875512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:10:01.8187425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:10:02.8184353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:10:03.8182345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:10:04.8492309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:10:05.8489990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:10:06.8580304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:10:07.8578101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:10:08.8889136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:10:09.8886972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:10:10.8884414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:10:11.8882972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:10:12.9192975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:10:13.9348785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:10:14.9345057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:10:15.9655959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:10:16.9654095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:10:17.9652452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:10:18.9650082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:10:19.9647866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:10:20.9862965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:10:22.0017176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:10:23.0056605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:10:24.0053335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:10:25.0208245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:10:26.0518572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:10:27.0517146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:10:28.0515133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:10:29.0669636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T20:10:30.0981039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:10:31.0977704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:10:32.0903079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:10:33.0901089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:10:34.1211161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:10:35.1209349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:10:36.1521952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:10:37.1518193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:10:38.1506495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:10:39.1504293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:10:40.1502407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:10:41.1812838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T20:10:42.1810864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:10:43.1965349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T20:10:44.1995058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T20:10:45.2305709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:10:46.2149022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:10:47.2302415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:10:48.2612236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:10:49.2497292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:10:50.2806792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:10:51.2804696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:10:52.2802398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:10:53.3112650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:10:54.3111491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:10:55.3266469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:10:56.3575991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:10:57.3573973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:10:58.3597660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:10:59.3692047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:11:00.3689888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:11:01.4000385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:11:02.3998654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:11:03.3840192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:11:04.3859251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:11:05.4169312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:11:06.4054889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:11:07.4365569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:11:08.4271792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:11:09.4426274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:11:10.4498021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:11:11.4806894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:11:12.4665831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:11:13.4819006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:11:14.4973787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:11:15.5127418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:11:16.5126625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:11:17.5437241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:11:18.5434671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:11:19.5589046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:11:20.5899151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:11:21.5897253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:11:22.5896061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:11:23.6050077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:11:24.6360166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:11:25.6220742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:11:26.6456436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:11:27.6454709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:11:28.6764860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:11:29.6763137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:11:30.6918826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:11:31.7227302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:11:32.7225892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:11:33.7379275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:11:34.7378147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:11:35.7688649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:11:36.7685456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:11:37.7683094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:11:38.7994001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T20:11:39.7991156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T20:11:40.7988884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:11:41.8142217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:11:42.8452067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:11:43.8450712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:11:44.8448109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:11:45.8621142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:11:46.8774927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:11:47.8801912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:11:48.9112597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T20:11:49.8953797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:11:50.9107924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:11:51.9417868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:11:52.9415803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:11:53.9610420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:11:54.9701980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:11:56.0012831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:11:56.9928831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:11:57.9946035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:11:58.9944601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:12:00.0098066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:12:01.0408156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:12:02.0407130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:12:03.0404599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:12:04.0469002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:12:05.0779069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:12:06.0777045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:12:07.0954973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:12:08.0995696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:12:09.1335167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T20:12:10.1332994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T20:12:11.1644558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:12:12.1641495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:12:13.1795341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:12:14.2105844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:12:15.2102834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:12:16.2258176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:12:17.2568559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:12:18.2460210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T20:12:19.2673108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T20:12:20.2533753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T20:12:21.2558438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T20:12:22.2902735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T20:12:23.2900100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:12:24.2897922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:12:25.2895628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:12:26.2938034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:12:27.3091755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:12:28.3403026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:12:29.3400684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:12:30.3432836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:12:31.3430657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:12:32.3585198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:12:33.3895525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:12:34.3767853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:12:35.3922649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:12:36.4232708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:12:37.4231453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:12:38.4229126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:12:39.4261631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:12:40.4260093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:12:41.4257352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:12:42.4255499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:12:43.4252924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:12:44.4251714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:12:45.4249424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:12:46.4248143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:12:47.4558701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:12:48.4556839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T20:12:49.4554202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-09T20:12:50.4863931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T20:12:51.4862318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-09T20:12:52.5016937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T20:12:53.5327292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:12:54.5325148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:12:55.5479107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:12:56.5790157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:12:57.5654508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:12:58.5652154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T20:12:59.5962703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-09T20:13:00.5822058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T20:13:01.5820239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:13:02.5974259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:13:03.6285236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:13:04.6283890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:13:05.6281620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:13:06.6591986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:13:07.6590407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:13:08.6588196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:13:09.6742387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:13:10.7053209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:13:11.7050563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:13:12.6988325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:13:13.6986921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:13:14.6984433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:13:15.7138424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:13:16.7347729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:13:17.7309482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T20:13:18.7307547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T20:13:19.7617660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-09T20:13:20.7614679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:13:21.7613558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:13:22.7611838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:13:23.7922961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:13:24.7919991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:13:25.8073933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:13:26.8111096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:13:27.8109120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:13:28.8420079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:13:29.8417921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:13:30.8670176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:13:31.8512122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:13:32.8666495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:13:33.8664410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:13:34.8662642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:13:35.8972793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:13:36.8970496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:13:37.8968865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:13:38.9279673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:13:39.9277329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:13:40.9429918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:13:41.9741514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:13:42.9739859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:13:43.9893989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:13:45.0047745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:13:46.0046595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:13:46.9983812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:13:48.0137821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:13:49.0136733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:13:50.0134540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:13:51.0444932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:13:52.0599322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:13:53.0598009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:13:54.0907520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:13:55.0906366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:13:56.1060901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:13:57.1371262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:13:58.1369235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:13:59.1367683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:14:00.1365374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:14:01.1385517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:14:02.1539492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T20:14:03.1453756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T20:14:04.1632915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:14:05.1632420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:14:06.1786708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:14:07.2097270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:14:08.2095062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:14:09.2093176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:14:10.2403038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:14:11.2401810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:14:12.2556056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:14:13.2866448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:14:14.2864162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:14:15.3018763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:14:16.3329258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:14:17.3327161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:14:18.3481908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:14:19.3790492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:14:20.3633594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:14:21.3631668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:14:22.3786134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:14:23.3783664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:14:24.3780150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:14:25.4092290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:14:26.3985756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:14:27.3983955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:14:28.4295470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:14:29.4292364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:14:30.4446798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:14:31.4444567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:14:32.4755155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:14:33.4787781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:14:34.4826877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T20:14:35.5097265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:14:36.5094372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:14:37.5248578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:14:38.5559201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:14:39.5557698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:14:40.5582793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:14:41.5581451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:14:42.5579478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:14:43.5890059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:14:44.5887984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T20:14:45.6041618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:14:46.6352762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:14:47.6351294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:14:48.6212606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:14:49.6522318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:14:50.6520218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:14:51.6674981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:14:52.6985465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:14:53.6983993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:14:54.7138505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:14:55.7448965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:14:56.7320597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:14:57.7475628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:14:58.7534777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:14:59.7650273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:15:00.7647560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:15:01.7803205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:15:02.8113078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:15:03.8110804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:15:04.8151235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:15:05.8148752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:15:06.8146708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:15:07.8175050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:15:08.8380501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:15:09.8379095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:15:10.8533398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:15:11.8843783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:15:12.8841489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:15:13.8997101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:15:14.9306680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:15:15.9148126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:15:16.9302009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:15:17.9613058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:15:18.9610767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:15:19.9608814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:15:20.9606779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:15:21.9604821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T20:15:22.9603316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:15:23.9494982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:15:24.9492403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:15:25.9492322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:15:26.9802594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:15:27.9800136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T20:15:29.0110196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:15:30.0007914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:15:31.0162576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:15:32.0473188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:15:33.0471039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:15:34.0624441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:15:35.0623484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:15:36.0658626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:15:37.0656952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:15:38.0854412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T20:15:39.0852529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:15:40.1036374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:15:41.1034983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:15:42.1188866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:15:43.1499233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:15:44.1497516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:15:45.1651898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:15:46.1962559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:15:47.1959817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:15:48.2270438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:15:49.2149715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:15:50.2463092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:15:51.2459588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:15:52.2769765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:15:53.2767833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:15:54.2922374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:15:55.3232463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:15:56.3230600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:15:57.3385373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:15:58.3382950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:15:59.3537501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:16:00.3691528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:16:01.3689698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:16:02.3686858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:16:03.3997451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:16:04.4032621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:16:05.4030901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:16:06.4028721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:16:07.4362418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:16:08.4360753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:16:09.4417536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:16:10.4388112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:16:11.4386172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:16:12.4540050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:16:13.4849801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:16:14.4691431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:16:15.4869656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:16:16.5024484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:16:17.5022410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:16:18.5020059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:16:19.5174193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:16:20.5484630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:16:21.5482462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:16:22.5636658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:16:23.5946404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:16:24.5944174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T20:16:25.6254913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T20:16:26.6252429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:16:27.6507620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:16:28.6506230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:16:29.6815558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:16:30.6813781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:16:31.6810849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:16:32.6997686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:16:33.7275834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:16:34.7273348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:16:35.7271373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:16:36.7582538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:16:37.7579357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T20:16:38.7733746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T20:16:39.8043491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-09T20:16:40.8041811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T20:16:41.8065334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:16:42.8063123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:16:43.8109817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:16:44.8263991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:16:45.8261785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:16:46.8259682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:16:47.8570692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:16:48.8440731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:16:49.8595187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:16:50.8905241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:16:51.8903311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:16:52.9057877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:16:53.9056026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:16:54.9366068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:16:55.9301306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:16:56.9331911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T20:16:57.9486666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T20:16:58.9640052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:16:59.9794491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:17:00.9792428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:17:02.0102924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:17:03.0101249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:17:04.0099123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:17:05.0254210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:17:06.0564040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:17:07.0561782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:17:08.0558225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:17:09.0581302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:17:10.0891261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:17:11.0754532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:17:12.1064389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:17:13.1061937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:17:14.1128255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:17:15.1127080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T20:17:16.1123068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T20:17:17.1278174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T20:17:18.1589203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T20:17:19.1494543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T20:17:20.1648074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T20:17:21.1958924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:17:22.1956949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:17:23.2110952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:17:24.2421995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:17:25.2420060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:17:26.2574272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:17:27.2728192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:17:28.2726424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:17:29.2724222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:17:30.2722449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:17:31.2876390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:17:32.2874137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:17:33.3185008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:17:34.3182765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:17:35.3181133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:17:36.3491127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:17:37.3488991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:17:38.3487589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:17:39.3641801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:17:40.3951419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:17:41.3950231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:17:42.3948105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:17:43.4122780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:17:44.4120903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:17:45.4275008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:17:46.4334827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:17:47.4476392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:17:48.4788761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:17:49.4784328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:17:50.4784143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:17:51.4938393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:17:52.5248842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:17:53.5246005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:17:54.5401385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:17:55.5711402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:17:56.5709440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:17:57.6020001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:17:58.6017782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:17:59.6171909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:18:00.6194820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:18:01.6246501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:18:02.6462543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:18:03.6460448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:18:04.6770585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:18:05.6613115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:18:06.6767097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:18:07.6796165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:18:08.6794136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:18:09.7104809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:18:10.7101832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:18:11.7101049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:18:12.7098571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:18:13.7455434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:18:14.7297150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:18:15.7607312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:18:16.7670051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:18:17.7667813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:18:18.7978760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:18:19.7977298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:18:20.8130990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:18:21.8441192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:18:22.8304825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:18:23.8499883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:18:24.8497909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:18:25.8807941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:18:26.8805378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:18:27.8803919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:18:28.8958153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:18:29.9268570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:18:30.9266454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:18:31.9421300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:18:32.9731397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:18:33.9769546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:18:34.9767466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:18:35.9921226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:18:37.0232488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:18:38.0230204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:18:39.0228114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:18:40.0253114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:18:41.0563699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:18:42.0561859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:18:43.0715702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:18:44.0869903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:18:45.0902566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:18:46.1102461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:18:47.1055480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:18:48.1133092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:18:49.1179681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:18:50.1489794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:18:51.1488208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:18:52.1486415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:18:53.1798316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:18:54.1795216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:18:55.1684581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:18:56.1994827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:18:57.1993345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:18:58.1990327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:18:59.2145260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:19:00.2455523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:19:01.2322683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:19:02.2476450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:19:03.2657949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:19:04.2863287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:19:05.2931740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:19:06.3021791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:19:07.3175863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:19:08.3173701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:19:09.3172337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:19:10.3191002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:19:11.3345336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:19:12.3342848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:19:13.3653402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:19:14.3651504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:19:15.3805490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:19:16.4116283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:19:17.4114368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T20:19:18.3975692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:19:19.4286153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:19:20.4284306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:19:21.4310612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:19:22.4309308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:19:23.4306959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:19:24.4617039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:19:25.4614774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:19:26.4613073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:19:27.4767761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:19:28.5078158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:19:29.5114866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:19:30.5111460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:19:31.5266781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:19:32.5449618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:19:33.5447428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:19:34.5474610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:19:35.5785602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:19:36.5769220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:19:37.5798673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:19:38.6077504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:19:39.6075311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:19:40.6073980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:19:41.6227623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:19:42.6538498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:19:43.6536456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:19:44.6846330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:19:45.6844560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:19:46.6842315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:19:47.6996775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:19:48.7170466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:19:49.7012546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:19:50.7166645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:19:51.7477077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:19:52.7567656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:19:53.7497160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:19:54.7807524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:19:55.7962035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:19:56.7828577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:19:57.7826507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:19:58.8136929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:19:59.8028532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:20:00.8026502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:20:01.8337112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:20:02.8335338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T20:20:03.8353740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T20:20:04.8569037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:20:05.8567102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:20:06.8721429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:20:07.9031424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:20:08.9029163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:20:09.9339809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T20:20:10.9338202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:20:11.9491907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:20:12.9803188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:20:13.9801367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:20:14.9799071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:20:15.9796773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:20:16.9951114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T20:20:18.0261571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T20:20:19.0259974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T20:20:20.0285249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:20:21.0283392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:20:22.0281524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:20:23.0589598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T20:20:24.0589822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T20:20:25.0899572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:20:26.0797762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:20:27.0953870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:20:28.0964085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T20:20:29.1262002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:20:30.1291311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T20:20:31.1287717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T20:20:32.1287904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T20:20:33.1598137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T20:20:34.1596060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-09T20:20:35.1749415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T20:20:36.2061046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:20:37.2058404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:20:38.2056583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:20:39.2237035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:20:40.2391354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:20:41.2389418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:20:42.2387329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:20:43.2541758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:20:44.2558420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:20:45.2712616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:20:46.3022918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:20:47.3020664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:20:48.3174906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:20:49.3172805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:20:50.3170581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T20:20:51.3325111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:20:52.3323628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:20:53.3320941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:20:54.3319528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:20:55.3317458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:20:56.3470942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:20:57.3782117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:20:58.3779829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:20:59.3934416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:21:00.4244526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:21:01.4242557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:21:02.4240754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:21:03.4551187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:21:04.4548551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:21:05.4547061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:21:06.4416690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:21:07.4571658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:21:08.4880659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:21:09.4879250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:21:10.4876768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:21:11.5030821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:21:12.5341766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:21:13.5339738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:21:14.5650851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:21:15.5804975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:21:16.5802210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:21:17.5801566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:21:18.5984528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:21:19.5982974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:21:20.6138181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:21:21.6134993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:21:22.6154242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:21:23.6443464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:21:24.6441306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:21:25.6595951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:21:26.6770712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:21:27.6795530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:21:28.6824799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:21:29.7135702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:21:30.7134141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:21:31.7444685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:21:32.7598622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:21:33.7596372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:21:34.7906614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:21:35.7904859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:21:36.7806655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:21:37.7834972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:21:38.7832747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:21:39.8167855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:21:40.8166409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:21:41.8164226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:21:42.8162372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:21:43.8472656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:21:44.8470290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:21:45.8469460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:21:46.8623010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:21:47.8933199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:21:48.8970569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:21:49.8968622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:21:50.9122866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:21:51.9120353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:21:52.9297831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:21:53.9295690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T20:21:54.9295435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T20:21:55.9604202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:21:56.9758480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:21:57.9600516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:21:58.9754393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:21:59.9752826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:22:01.0062263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:22:02.0061163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:22:03.0215507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:22:04.0525890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:22:05.0524252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:22:06.0521901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:22:07.0832173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:22:08.0829334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:22:09.0984004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:22:10.1047164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:22:11.1357634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:22:12.1219885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:22:13.1529923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:22:14.1528005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:22:15.1629328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:22:16.1524574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:22:17.1522784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:22:18.1676444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:22:19.1986284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:22:20.1984937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:22:21.2295284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T20:22:22.2293406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:22:23.2291448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:22:24.2319373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:22:25.2471982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:22:26.2471297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:22:27.2781871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:22:28.2779496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:22:29.3089310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:22:30.3088301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:22:31.3223345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:22:32.3118302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:22:33.3270352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:22:34.3581775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:22:35.3580580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:22:36.3889869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:22:37.4077783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:22:38.4042884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:22:39.4352970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:22:40.4351016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:22:41.4349095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:22:42.4503217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:22:43.4813246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:22:44.4810771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:22:45.4965632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:22:46.5276433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:22:47.5274456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:22:48.5299507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:22:49.5610153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:22:50.5608219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:22:51.5606117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:22:52.5942889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:22:53.5913483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:22:54.6068741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:22:55.6378996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:22:56.6376425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:22:57.6375145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:22:58.6373375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:22:59.6371076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:23:00.6369580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:23:01.6393006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:23:02.6703257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:23:03.6700892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:23:04.7011490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:23:05.7009611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:23:06.7007906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:23:07.7162198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:23:08.7472407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:23:09.7371012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:23:10.7369412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:23:11.7367860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:23:12.7678130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:23:13.7676466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:23:14.7538620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:23:15.7693019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:23:16.7690970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:23:17.7739720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:23:18.7737422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:23:19.7734676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:23:20.7889219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T20:23:21.8198893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:23:22.8197179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:23:23.8195219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:23:24.8505820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:23:25.8504189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:23:26.8657531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:23:27.8968508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:23:28.9001055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:23:29.8999265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:23:30.9154211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:23:31.9189085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:23:32.9498950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:23:33.9497654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:23:34.9496305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:23:35.9650651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:23:36.9647859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:23:37.9803057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:23:38.9956148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:23:39.9954441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:23:41.0264684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:23:42.0262714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:23:43.0416342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:23:44.0726270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:23:45.0724332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:23:46.0879458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:23:47.1188514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:23:48.1222075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:23:49.1258189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:23:50.1256714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:23:51.1118372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:23:52.1428970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:23:53.1426321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:23:54.1424188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:23:55.1577943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:23:56.1610811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:23:57.1921743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:23:58.1918958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:23:59.2073830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:24:00.2384874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:24:01.2381587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:24:02.2379861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:24:03.2689374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:24:04.2688177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:24:05.2842801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:24:06.2840486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:24:07.2838437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:24:08.3148703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:24:09.3147010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:24:10.3457160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:24:11.3454833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:24:12.3609613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:24:13.3607454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:24:14.3917775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:24:15.3914956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:24:16.4070569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:24:17.4068224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:24:18.4065863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T20:24:19.4064553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T20:24:20.4374671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:24:21.4372644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:24:22.4370715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:24:23.4368382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T20:24:24.4366224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T20:24:25.4676418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:24:26.4674146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:24:27.4672755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:24:28.4711853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:24:29.4709469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:24:30.4863643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:24:31.5070075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:24:32.5067980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T20:24:33.5378145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T20:24:34.5375672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T20:24:35.5374901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T20:24:36.5529042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:24:37.5838697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:24:38.5877765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:24:39.5875966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:24:40.5874531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:24:41.5871909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:24:42.6026345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:24:43.6023885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:24:44.6334240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:24:45.6332833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:24:46.6642692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:24:47.6797010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:24:48.6795575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:24:49.7105859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:24:50.7103762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:24:51.7258205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:24:52.7299868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:24:53.7455027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:24:54.7452769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:24:55.7763030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:24:56.7761191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:24:57.7759966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:24:58.7757598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:24:59.7755927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:25:00.7965035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:25:01.7961564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:25:02.8170156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:25:03.8167623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:25:04.8228486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:25:05.8382402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:25:06.8693337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:25:07.8730012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:25:08.8728635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:25:09.8758826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:25:10.8955704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:25:11.8953345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:25:12.9263974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T20:25:13.9262643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T20:25:14.9416116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:25:15.9726939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:25:16.9725119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:25:17.9723421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:25:18.9878469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:25:20.0187917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:25:21.0186192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:25:22.0184553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:25:23.0494931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:25:24.0492968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:25:25.0490765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:25:26.0508944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:25:27.0663443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:25:28.0817386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:25:29.0815399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:25:30.1126020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:25:31.1124379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:25:32.1208636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:25:33.1207050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:25:34.1516624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:25:35.1382838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:25:36.1536823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:25:37.1584038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:25:38.1707406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T20:25:39.1705412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T20:25:40.1703176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:25:41.2013875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:25:42.1875958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:25:43.2186392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:25:44.2184230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:25:45.2182624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:25:46.2336996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:25:47.2647625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:25:48.2644982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:25:49.2643416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:25:50.2641629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:25:51.2818413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:25:52.2817103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:25:53.2879475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:25:54.2909605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:25:55.2907611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:25:56.3217686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:25:57.3215835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:25:58.3370575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:25:59.3680083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:26:00.3678423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:26:01.3676907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:26:02.3674972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:26:03.3672410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:26:04.3982814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:26:05.3981369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:26:06.3979084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:26:07.4133926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:26:08.4443392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:26:09.4339204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:26:10.4535645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:26:11.4533541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:26:12.4844163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:26:13.4842037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:26:14.4866101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:26:15.5175860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:26:16.5174071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:26:17.5172213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T20:26:18.5327506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:26:19.5637823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:26:20.5635493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:26:21.5632729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:26:22.5475291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:26:23.5628839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:26:24.5627511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:26:25.5937666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:26:26.5936259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:26:27.5954729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:26:28.6264628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:26:29.6133843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:26:30.6131995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:26:31.6285962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:26:32.6596931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:26:33.6594457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:26:34.6809847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:26:35.6963971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:26:36.6961650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:26:37.7116320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:26:38.7426935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:26:39.7424510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:26:40.7735009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:26:41.7732718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:26:42.7731417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T20:26:43.7885285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:26:44.8195739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:26:45.8193262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:26:46.8191869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:26:47.8189896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:26:48.8500420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:26:49.8527396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:26:50.8487962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:26:51.8485921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:26:52.8797253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:26:53.8794263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:26:54.8948701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:26:55.9258925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:26:56.9315197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:26:57.9489864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:26:58.9488095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:26:59.9642356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:27:00.9953466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:27:01.9950946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:27:03.0261314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:27:04.0259534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:27:05.0256751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T20:27:06.0283291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:27:07.0307978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:27:08.0306351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:27:09.0617011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:27:10.0615110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:27:11.0925512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:27:12.0957915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:27:13.0956027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:27:14.1071474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:27:15.1069710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:27:16.1224024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:27:17.1222315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:27:18.1375976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:27:19.1686650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:27:20.1684658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:27:21.1838944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:27:22.1836405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:27:23.2147012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:27:24.2146759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:27:25.2455917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:27:26.2609650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:27:27.2608112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:27:28.2660484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:27:29.2693838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:27:30.2774153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:27:31.2772529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:27:32.3082760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:27:33.3013147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:27:34.3011963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:27:35.3166538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:27:36.3477316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:27:37.3474957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:27:38.3629555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:27:39.3783704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:27:40.3938047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:27:41.3935957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:27:42.3934443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:27:43.4244233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:27:44.4112454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:27:45.4136697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:27:46.4193850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:27:47.4504239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:27:48.4502336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:27:49.4812904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:27:50.4810370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:27:51.4808780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:27:52.4806893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:27:53.4960364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:27:54.5271823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:27:55.5269995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:27:56.5423418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:27:57.5734067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:27:58.5732166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:27:59.6042286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:28:00.6040925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:28:01.6069360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:28:02.6068750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:28:03.6222712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:28:04.6259993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:28:05.6366091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:28:06.6364679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:28:07.6518909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:28:08.6828543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:28:09.6827538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:28:10.7137794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:28:11.7135987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:28:12.7289851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:28:13.7600293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:28:14.7625078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:28:15.7622822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:28:16.7933880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:28:17.7932033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:28:18.7971490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:28:19.7948158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:28:20.8258410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:28:21.8256414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:28:22.8254327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:28:23.8564557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:28:24.8562693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:28:25.8560977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:28:26.8715481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:28:27.9026025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:28:28.9023503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:28:29.9021836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:28:30.9019544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:28:31.9017141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:28:32.9015674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:28:33.9058346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:28:34.9155245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:28:35.9152223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:28:36.9462662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:28:37.9461077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:28:38.9615491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:28:39.9926005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:28:40.9923902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:28:41.9921659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:28:43.0075870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:28:44.0385802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:28:45.0384707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:28:46.0425489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:28:47.0826824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:28:48.0706169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:28:49.1016528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:28:50.1014050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:28:51.0855936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:28:52.0967315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:28:53.0986873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:28:54.0985476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:28:55.1139476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:28:56.1449834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:28:57.1447948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:28:58.1602498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:28:59.1912798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:29:00.1754440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:29:01.1908792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:29:02.2144828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T20:29:03.2143275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:29:04.2453328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:29:05.2449922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T20:29:06.2449206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T20:29:07.2603251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:29:08.2913760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:29:09.2941727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T20:29:10.2939934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:29:11.2937257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:29:12.3247621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:29:13.3246318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:29:14.3400906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T20:29:15.3711030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:29:16.3709408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:29:17.3707774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:29:18.3705342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:29:19.3938316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:29:20.3936909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T20:29:21.3909242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:29:22.3907133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:29:23.3967952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:29:24.3965539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:29:25.4275928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:29:26.4273997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:29:27.4272178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:29:28.4426227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:29:29.4607790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:29:30.4605952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:29:31.4760382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:29:32.4757045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:29:33.5067978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:29:34.5065439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T20:29:35.5376589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:29:36.5238591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:29:37.5287356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:29:38.5276146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:29:39.5273018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:29:40.5300455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T20:29:41.5455098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T20:29:42.5765067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:29:43.5763820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:29:44.5918552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:29:45.5955147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:29:46.6265652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:29:47.6263312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:29:48.6262335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:29:49.6572018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:29:50.6631081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:29:51.6629570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:29:52.6669350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:29:53.6690367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:29:54.6895720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:29:55.6893366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:29:56.6891682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:29:57.7202281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:29:58.7200137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:29:59.7354607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:30:00.7535009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:30:01.7533487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:30:02.7531694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:30:03.7686056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:30:04.7728711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:30:05.7881857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:30:06.7971648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:30:07.8125788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:30:08.8123753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:30:09.8364051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:30:10.8254445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:30:11.8252012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T20:30:12.8562744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:30:13.8561103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T20:30:14.8715558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:30:15.9026010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:30:16.9024125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:30:17.9178501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:30:18.9488722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:30:19.9486854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:30:20.9641039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:30:21.9951321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:30:22.9950009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:30:24.0259642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:30:25.0257633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:30:26.0282149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:30:27.0592200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:30:28.0622739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:30:29.0622209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:30:30.0776094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:30:31.0773057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:30:32.0772395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:30:33.1082465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:30:34.1120414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:30:35.1118561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:30:36.1273879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:30:37.1473916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:30:38.1471650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:30:39.1781878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:30:40.1779998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:30:41.1960178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:30:42.2114227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:30:43.2112271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:30:44.2110544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:30:45.2264957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:30:46.2418848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:30:47.2417150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:30:48.2432677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:30:49.2612833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:30:50.2610614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:30:51.2765426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:30:52.3075644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:30:53.3073255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:30:54.3071794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:30:55.3088697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:30:56.3242936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:30:57.3173397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:30:58.3171199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:30:59.3376915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:31:00.3373806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:31:01.3372420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:31:02.3527000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:31:03.3837066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:31:04.3834753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:31:05.4143502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:31:06.4296896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:31:07.4138363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:31:08.4291709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:31:09.4359906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:31:10.4328839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:31:11.4530891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:31:12.4528033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:31:13.4525992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:31:14.4702737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:31:15.4856394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:31:16.4698167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:31:17.4695300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:31:18.4848977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:31:19.5159375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:31:20.5157603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:31:21.5311116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:31:22.5621012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:31:23.5619634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:31:24.5616748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:31:25.5614333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:31:26.5787925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:31:27.5785999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:31:28.5783383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:31:29.5937195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T20:31:30.6122431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:31:31.6151789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:31:32.6150074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:31:33.6304275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:31:34.6614908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:31:35.6612750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:31:36.6766954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:31:37.7077190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:31:38.7074910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:31:39.7385551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:31:40.7382609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:31:41.7537332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:31:42.7847686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T20:31:43.7845564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:31:44.7843712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:31:45.7841490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:31:46.8152049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:31:47.8305868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:31:48.8304436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:31:49.8145941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:31:50.8300109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:31:51.8609799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:31:52.8608299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:31:53.8762353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:31:54.8760222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:31:55.9070694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:31:56.9068850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:31:57.9379234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:31:58.9376687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:31:59.9375128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:32:00.9529133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T20:32:01.9639105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T20:32:02.9792862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T20:32:04.0113457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T20:32:05.0101263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T20:32:06.0100204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:32:07.0120842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:32:08.0407709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:32:09.0406448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:32:10.0404786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:32:11.0402786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T20:32:12.0400440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T20:32:13.0398643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:32:14.0552867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:32:15.0707117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:32:16.0704833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:32:17.0770595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:32:18.0768878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:32:19.0922854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:32:20.0921467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:32:21.0918593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:32:22.1229797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:32:23.1262814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:32:24.1260192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:32:25.1259196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:32:26.1412691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:32:27.1723404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:32:28.1721152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:32:29.2031296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:32:30.2056869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:32:31.2055525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:32:32.2366037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:32:33.2389699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:32:34.2287407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:32:35.2597184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:32:36.2595600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T20:32:37.2593527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T20:32:38.2747551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:32:39.3058463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:32:40.2955760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:32:41.3110564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:32:42.3264081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:32:43.3418401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:32:44.3416569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:32:45.3726966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T20:32:46.3725352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T20:32:47.3785815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:32:48.3810374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:32:49.3845711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:32:50.4156101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:32:51.4154609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:32:52.4152093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:32:53.4150685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:32:54.4147958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:32:55.4189580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:32:56.4343701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:32:57.4653561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:32:58.4722517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T20:32:59.4649988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T20:33:00.4804056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:33:01.5114728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:33:02.5113001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:33:03.5110359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:33:04.5108778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:33:05.5181100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:33:06.5381931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:33:07.5381279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:33:08.5535386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:33:09.5845951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:33:10.5874811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:33:11.5873059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:33:12.6183861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:33:13.6182436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:33:14.6180136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:33:15.6234681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:33:16.6544745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:33:17.6543453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:33:18.6696835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:33:19.6695414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:33:20.7005116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:33:21.7045819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:33:22.7176258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:33:23.7173550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:33:24.7328242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T20:33:25.7639428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T20:33:26.7637466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:33:27.7668859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:33:28.7667079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:33:29.7665240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:33:30.7975758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:33:31.8007226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:33:32.8207356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:33:33.8206701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:33:34.8359085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:33:35.8571191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:33:36.8460082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:33:37.8458605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:33:38.8456800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:33:39.8766996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:33:40.8765506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:33:41.8763280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:33:42.9074303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:33:43.9073012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:33:44.9089495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:33:45.9400284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:33:46.9398831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:33:47.9552910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T20:33:48.9863055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T20:33:49.9860377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:33:51.0171037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:33:52.0169385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:33:53.0167282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:33:54.0344449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:33:55.0498525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:33:56.0496523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:33:57.0651380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:33:58.0727579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:33:59.0725349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:34:00.0723375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:34:01.1033959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:34:02.1031325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:34:03.1029600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:34:04.1183930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:34:05.1494717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:34:06.1492069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:34:07.1646750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:34:08.1822836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:34:09.1893699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:34:10.1892476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:34:11.2045522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:34:12.2355717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:34:13.2353745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:34:14.2376353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:34:15.2530235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:34:16.2528442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:34:17.2526649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:34:18.2522985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:34:19.2574981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:34:20.2728677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:34:21.2727474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:34:22.2725201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:34:23.2722796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:34:24.2877476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:34:25.2875487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:34:26.2873839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:34:27.3247604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:34:28.3181876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:34:29.3492219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:34:30.3352143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:34:31.3506660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:34:32.3503396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:34:33.3814929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:34:34.3813106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:34:35.4123140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T20:34:36.4121947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T20:34:37.4119496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:34:38.4273829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:34:39.4271703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:34:40.4581825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T20:34:41.4580037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T20:34:42.4578090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:34:43.4731269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:34:44.5042798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:34:45.4883847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:34:46.4881625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:34:47.5036648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:34:48.5346442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:34:49.5345214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:34:50.5343201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:34:51.5497055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:34:52.5807570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:34:53.5805794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:34:54.6115971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:34:55.6114005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:34:56.6112111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:34:57.6110090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:34:58.6264635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:34:59.6575067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:35:00.6572740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:35:01.6727257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:35:02.6882055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:35:03.6879256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:35:04.6877416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:35:05.6875595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:35:06.6873471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:35:07.7027525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:35:08.7057433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T20:35:09.7367827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:35:10.7365664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:35:11.7676061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:35:12.7586946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:35:13.7740964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:35:14.7739119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:35:15.7737413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:35:16.7935936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:35:17.7825200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:35:18.8135499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:35:19.8133064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:35:20.8169183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:35:21.7999063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:35:22.7998051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:35:23.8151833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:35:24.8327170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:35:25.8385842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T20:35:26.8696288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:35:27.8538073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T20:35:28.8535915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T20:35:29.8689393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:35:30.8688424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:35:31.8686096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:35:32.8996691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:35:33.8994646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:35:34.8992959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:35:35.8990548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:35:36.8988649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:35:37.9298805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:35:38.9297159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:35:39.9451183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:35:40.9761811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:35:41.9759867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:35:42.9827842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:35:43.9696924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:35:44.9850421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:35:46.0161014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:35:47.0158679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:35:48.0157039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:35:49.0181372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:35:50.0179931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:35:51.0177855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:35:52.0488545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:35:53.0485428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:35:54.0484202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:35:55.0794273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:35:56.0792824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:35:57.0665490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:35:58.0819393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T20:35:59.0817199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:36:00.0815260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:36:01.1125579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:36:02.1123900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:36:03.1122259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:36:04.1276773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:36:05.1275178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:36:06.1585823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:36:07.1583378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:36:08.1737433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:36:09.2048166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:36:10.2045429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:36:11.2043756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T20:36:12.2354281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:36:13.2352603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:36:14.2350456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:36:15.2682933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:36:16.2680928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:36:17.2835406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:36:18.3145822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:36:19.3143813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:36:20.3411860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:36:21.3253790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:36:22.3407619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:36:23.3405491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:36:24.3716249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:36:25.3713659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:36:26.3711803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:36:27.3747051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:36:28.3901340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:36:29.4118623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:36:30.4272457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:36:31.4270735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:36:32.4581183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:36:33.4579115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:36:34.4576488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:36:35.4618379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:36:36.4730039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T20:36:37.5040801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:36:38.5039831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:36:39.5036932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:36:40.5035245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:36:41.5261118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:36:42.5259222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:36:43.5569629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:36:44.5567556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:36:45.5565309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:36:46.5738030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T20:36:47.5735803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T20:36:48.5890246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T20:36:49.6200761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:36:50.6199118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:36:51.6509274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:36:52.6393646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:36:53.6423987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:36:54.6734031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:36:55.6732457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:36:56.6731159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:36:57.6572009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:36:58.6726373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:36:59.6770796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:37:00.6768505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:37:01.6766285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:37:02.6920594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:37:03.6997649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:37:04.6995249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:37:05.7306062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:37:06.7303553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:37:07.7300198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:37:08.7162225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:37:09.7316345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:37:10.7470191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:37:11.7624553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:37:12.7686325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:37:13.7684542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:37:14.7682244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:37:15.7991319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:37:16.8047703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:37:17.8096238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:37:18.8251231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:37:19.8561902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:37:20.8559622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:37:21.8557746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:37:22.8711933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:37:23.9022250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:37:24.9020466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:37:25.9330907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:37:26.9328684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:37:27.9326425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:37:28.9323624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:37:29.9477631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:37:30.9659074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:37:31.9655568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:37:32.9810634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:37:34.0120693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:37:35.0117811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:37:36.0115231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:37:37.0268733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:37:38.0578753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:37:39.0576655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:37:40.0575006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:37:41.0416736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:37:42.0571093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:37:43.0568969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:37:44.0878566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:37:45.0876418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:37:46.0874486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:37:47.0872443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:37:48.1182402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:37:49.1178905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:37:50.1334439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:37:51.1369600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:37:52.1678735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:37:53.1677440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:37:54.1859179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:37:55.2014327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:37:56.2010701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:37:57.2008757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:37:58.2062538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:37:59.2373017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:38:00.2370282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:38:01.2398338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:38:02.2439202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:38:03.2437389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:38:04.2592043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:38:05.2901320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:38:06.2899785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:38:07.3052894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:38:08.3364173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:38:09.3362033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:38:10.3360248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:38:11.3567596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:38:12.3565486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:38:13.3562894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:38:14.3769233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:38:15.3767752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:38:16.3921345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:38:17.4129437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:38:18.4157927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:38:19.3999076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:38:20.4097060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:38:21.4299303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:38:22.4220764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:38:23.4531674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:38:24.4529524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:38:25.4527747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:38:26.4526059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:38:27.4522924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:38:28.4521838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:38:29.4519138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:38:30.4830483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:38:31.4827621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:38:32.4981562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:38:33.5291911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:38:34.5290947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:38:35.5444702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:38:36.5755218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:38:37.5753066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:38:38.5907395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:38:39.6061886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:38:40.6059909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:38:41.6213633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:38:42.6524104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:38:43.6522322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:38:44.6520200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:38:45.6674467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:38:46.6721585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:38:47.6875080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:38:48.7065274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:38:49.7252117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:38:50.7250735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:38:51.7404332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:38:52.7581860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:38:53.7503481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:38:54.7657120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:38:55.7655314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:38:56.7653450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T20:38:57.7668975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:38:58.7978478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:38:59.7977169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:39:00.7975162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T20:39:01.7972990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:39:02.8283946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:39:03.8281676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T20:39:04.8279480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:39:05.8314760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:39:06.8411343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:39:07.8564344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:39:08.8875114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:39:09.8873096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:39:10.9182998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:39:11.9181551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:39:12.9179753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:39:13.9334012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:39:14.9643857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:39:15.9642388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:39:16.9795635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:39:17.9985731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:39:19.0239255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:39:20.0277317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:39:21.0301729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:39:22.0612303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:39:23.0508190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:39:24.0662383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:39:25.0972956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:39:26.0971140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:39:27.0968783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:39:28.1279586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:39:29.1433781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:39:30.1431652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:39:31.1620507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:39:32.1774822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:39:33.1862120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:39:34.1987372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:39:35.2237630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:39:36.2234435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:39:37.2233305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:39:38.2387445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:39:39.2579535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:39:40.2733258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:39:41.2731669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:39:42.2729415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:39:43.2727487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:39:44.2569512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:39:45.2723775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:39:46.3034184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:39:47.3031869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:39:48.3185799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:39:49.3183800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:39:50.3337998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:39:51.3492567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:39:52.3490282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:39:53.3411759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:39:54.3565491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:39:55.3563779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:39:56.3561764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T20:39:57.3598787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T20:39:58.3752524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:39:59.4063127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:40:00.4061700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:40:01.4215256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:40:02.4212743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:40:03.4211497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:40:04.4521385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:40:05.4519653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:40:06.4517055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:40:07.4828172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:40:08.4826144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:40:09.4980213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:40:10.5290501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:40:11.5288179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:40:12.5443355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:40:13.5659171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:40:14.5657430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:40:15.5811362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:40:16.6121385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:40:17.6158666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:40:18.6156423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:40:19.6154328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:40:20.6153575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:40:21.6150171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T20:40:22.6148717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:40:23.6458841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:40:24.6458231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:40:25.6480588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:40:26.6541830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:40:27.6476114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:40:28.6653554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T20:40:29.6651514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:40:30.6805607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:40:31.7116369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:40:32.7113790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:40:33.7141236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:40:34.7330895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:40:35.7485076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:40:36.7483174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:40:37.7638143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:40:38.7947587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:40:39.7945722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:40:40.7942274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:40:41.8117446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:40:42.8115779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:40:43.8113771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:40:44.8168209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:40:45.8229630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:40:46.8539800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:40:47.8538023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:40:48.8848471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:40:49.8739580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:40:50.8893880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:40:51.9094366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:40:52.8935980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:40:53.8963486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:40:54.8961441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:40:55.8959791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:40:56.8957583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:40:57.9111360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:40:58.9109608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:40:59.9131434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:41:00.9343106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:41:01.9375650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:41:02.9372997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:41:03.9371098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:41:04.9368748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:41:05.9522762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:41:06.9714590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:41:07.9739192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:41:08.9892962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:41:09.9890947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:41:11.0202013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:41:12.0199774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:41:13.0380911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:41:14.0534680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:41:15.0566668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:41:16.0564336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:41:17.0629121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:41:18.0698653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:41:19.0696691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:41:20.0851136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:41:21.0848799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T20:41:22.1021182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:41:23.1020155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T20:41:24.1329806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T20:41:25.1327621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:41:26.1482166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:41:27.1479536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:41:28.1635192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:41:29.1632543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:41:30.1785993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:41:31.1784277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:41:32.2095195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:41:33.2093294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T20:41:34.2247333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:41:35.2557777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:41:36.2555605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:41:37.2553609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:41:38.2551786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:41:39.2424555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:41:40.2583188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:41:41.2576248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:41:42.2886628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:41:43.2884820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T20:41:44.2882620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:41:45.3192976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:41:46.3191268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:41:47.3189453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:41:48.3343490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:41:49.3653468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:41:50.3651950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:41:51.3648644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:41:52.3676106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:41:53.3985502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:41:54.3849503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:41:55.4003624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:41:56.4314525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:41:57.4312207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:41:58.4311148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:41:59.4342640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:42:00.4521715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:42:01.4519790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:42:02.4517191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:42:03.4671864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:42:04.4982305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:42:05.4980632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:42:06.4977992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:42:07.5132448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:42:08.5443028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:42:09.5440102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:42:10.5439657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:42:11.5635971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:42:12.5695274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:42:13.5849257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:42:14.5846890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:42:15.5845167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:42:16.5843080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:42:17.5996391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:42:18.6308136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:42:19.6304536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:42:20.6304217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:42:21.6507844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:42:22.6505472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:42:23.6660105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:42:24.6814178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:42:25.6968158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:42:26.6966683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:42:27.7276856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:42:28.7275003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:42:29.7429459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:42:30.7426993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:42:31.7737928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:42:32.7735783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:42:33.7890049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:42:34.8130664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:42:35.8127785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:42:36.8126920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:42:37.8436991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T20:42:38.8435579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:42:39.8433088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:42:40.8612127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:42:41.8663055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:42:42.8905761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:42:43.8903379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:42:44.9057581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:42:45.9368915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:42:46.9365735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:42:47.9403797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:42:48.9402145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:42:49.9556067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:42:50.9866380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:42:51.9864857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:42:52.9765371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:42:53.9728389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:42:54.9881756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:42:56.0068926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:42:57.0224547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:42:58.0066160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:42:59.0219886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:43:00.0218585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:43:01.0529312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:43:02.0526606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:43:03.0680993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:43:04.0990886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:43:05.0989607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:43:06.1013698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:43:07.1323881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:43:08.1322814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:43:09.1449048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:43:10.1759680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:43:11.1757148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:43:12.1754534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:43:13.1909776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:43:14.2087630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:43:15.2085476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:43:16.2396229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T20:43:17.2550691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:43:18.2548052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:43:19.2546246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:43:20.2857311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:43:21.2854769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:43:22.2852481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:43:23.2945539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:43:24.3256166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:43:25.3253759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:43:26.3408545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:43:27.3719860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:43:28.3716708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:43:29.3870128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:43:30.3869019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:43:31.4179043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-09T20:43:32.4195072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:43:33.4488081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:43:34.4351932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:43:35.4505470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:43:36.4815222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:43:37.4813774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:43:38.4810783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:43:39.4966325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:43:40.5120769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:43:41.5118149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:43:42.5115967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:43:43.5270794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:43:44.5580235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:43:45.5579124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:43:46.5601665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:43:47.5912665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T20:43:48.5910188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T20:43:49.5908137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:43:50.6062132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:43:51.6372686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:43:52.6234176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:43:53.6372756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:43:54.6371121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:43:55.6525670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:43:56.6835106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:43:57.6677182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T20:43:58.6676062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:43:59.6830159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:44:00.6827454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T20:44:01.7138048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:44:02.7136071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:44:03.7289943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:44:04.7444710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:44:05.7598552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:44:06.7534731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:44:07.7591526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:44:08.7900982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:44:09.7966999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:44:10.7965527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:44:11.8275192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:44:12.8272290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:44:13.8271696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T20:44:14.8425896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:44:15.8736220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:44:16.8733616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T20:44:17.8797763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T20:44:18.8795511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T20:44:19.8793248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:44:20.8791685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:44:21.9101135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:44:22.9187456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:44:23.9185632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:44:24.9266467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:44:25.9265535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:44:26.9262444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T20:44:27.9299201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:44:28.9296780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:44:29.9450951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:44:30.9761078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:44:31.9758823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:44:32.9789523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:44:33.9806838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:44:34.9961259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:44:35.9958665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:44:37.0113329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:44:38.0423105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:44:39.0421813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:44:40.0420232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:44:41.0418382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:44:42.0415727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:44:43.0726500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:44:44.0724568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:44:45.0879104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:44:46.0877017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:44:47.1187126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:44:48.1185269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:44:49.1231393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T20:44:50.1385084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T20:44:51.1382974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:44:52.1692712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:44:53.1690682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:44:54.1845100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:44:55.2156099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T20:44:56.2153238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:44:57.2152790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:44:58.2149633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-09T20:44:59.2184855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T20:45:00.2182243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:45:01.2336649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:45:02.2647934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:45:03.2646173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:45:04.2956786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:45:05.2856614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:45:06.2934870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:45:07.3088556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:45:08.3087061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:45:09.3316827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:45:10.3314096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:45:11.3469844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:45:12.3709187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:45:13.3607322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:45:14.3637843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:45:15.3947784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:45:16.3945799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:45:17.3944058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:45:18.4098244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:45:19.4252071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:45:20.4119108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:45:21.4164402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:45:22.4162672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:45:23.4473038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:45:24.4315347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:45:25.4469540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:45:26.4539154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:45:27.4777117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:45:28.4810716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:45:29.4808474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:45:30.4962272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:45:31.5010864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:45:32.5128622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:45:33.5126812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:45:34.5437039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:45:35.5435184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T20:45:36.5433195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:45:37.5431243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:45:38.5755967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:45:39.5739461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:45:40.5893111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:45:41.6204006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:45:42.6201958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:45:43.6199650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:45:44.6198219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:45:45.6290404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:45:46.6600639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:45:47.6598492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:45:48.6658957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:45:49.6834993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:45:50.6832986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:45:51.6830642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:45:52.6856445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:45:53.6827710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:45:54.6864541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:45:55.7018998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:45:56.7329082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:45:57.7403264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:45:58.7400980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:45:59.7554896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:46:00.7625993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:46:01.7624258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:46:02.7934155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:46:03.7968568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:46:04.7966651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:46:05.8120493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:46:06.8119012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:46:07.8428779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:46:08.8427332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:46:09.8448982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:46:10.8663317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:46:11.8660911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:46:12.8658811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:46:13.8812761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:46:14.9124139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:46:15.9121027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:46:16.8994097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:46:17.9018184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:46:18.9016784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:46:19.9325968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:46:20.9193087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:46:21.9347393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:46:22.9657681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:46:23.9656324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:46:24.9653943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:46:25.9808957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:46:26.9962832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:46:27.9988060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:46:28.9986435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:46:30.0140611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:46:31.0450693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:46:32.0514754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:46:33.0512943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:46:34.0822691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:46:35.0820625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:46:36.0911857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:46:37.1221893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:46:38.1220175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:46:39.1217980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:46:40.1216803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:46:41.1371097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:46:42.1681242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:46:43.1679029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:46:44.1879500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:46:45.1878031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:46:46.2187506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:46:47.2342286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:46:48.2378599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:46:49.2378465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:46:50.2530502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:46:51.2599549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:46:52.2909704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:46:53.2908000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:46:54.2905326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:46:55.2904016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:46:56.2901683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:46:57.3081091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:46:58.3079028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:46:59.3232781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:47:00.3544789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:47:01.3541623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:47:02.3695790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:47:03.3736659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:47:04.3914682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:47:05.3942797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T20:47:06.3938885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:47:07.3997450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:47:08.4272075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:47:09.4270098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:47:10.4111815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:47:11.4266342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:47:12.4264222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:47:13.4338291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:47:14.4492515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:47:15.4491463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:47:16.4801158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:47:17.4799395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:47:18.5110074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:47:19.5140279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:47:20.5072364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:47:21.5106157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:47:22.5259824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:47:23.5570713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:47:24.5568258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:47:25.5722763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:47:26.6032419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:47:27.6030636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:47:28.6029294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:47:29.6339693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:47:30.6336747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:47:31.6491645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:47:32.6801939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:47:33.6799944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:47:34.6797612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:47:35.6795846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:47:36.6794228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:47:37.6791882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:47:38.7034302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:47:39.7032162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:47:40.7030266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:47:41.7028471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:47:42.7182791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:47:43.7493923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:47:44.7528407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:47:45.7526832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:47:46.7525764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:47:47.7679020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:47:48.7988417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:47:49.7892735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T20:47:50.8046919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-09T20:47:51.8095847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:47:52.8094138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:47:53.8091846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:47:54.8118199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:47:55.8153538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:47:56.8463745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T20:47:57.8617718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:47:58.8617230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-09T20:47:59.8615071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T20:48:00.8924875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:48:01.9025823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:48:02.9024301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:48:03.9022192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.23,5880
2024-07-09T20:48:04.9176748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T20:48:05.9174565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.29,5884
2024-07-09T20:48:06.9485268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:48:07.9483020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:48:08.9637241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:48:09.9676876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:48:10.9674850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:48:11.9705436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:48:13.0015958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:48:14.0013908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:48:15.0011716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:48:16.0118274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:48:17.0116873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:48:18.0270911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:48:19.0580094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:48:20.0579170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:48:21.0733168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T20:48:22.1044148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T20:48:23.1043303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:48:24.1353556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:48:25.1506972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:48:26.1505517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:48:27.1714512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:48:28.1712077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:48:29.1866862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:48:30.1864827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T20:48:31.2017704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:48:32.2173189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:48:33.2171196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:48:34.2481460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:48:35.2480112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:48:36.2633627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:48:37.2944132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:48:38.2943026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:48:39.2940736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:48:40.3063766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:48:41.3062723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:48:42.3373110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:48:43.3428707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:48:44.3426995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T20:48:45.3580182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:48:46.3734711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:48:47.3732858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:48:48.3763375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:48:49.4073950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:48:50.4071687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:48:51.4070492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:48:52.4224617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:48:53.4470332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:48:54.4467203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:48:55.4621722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:48:56.4642819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:48:57.4640599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:48:58.4638547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:48:59.4792534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:49:00.5102891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:49:01.5100505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:49:02.5255704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:49:03.5565908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:49:04.5563656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:49:05.5886570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:49:06.6028266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:49:07.6026275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:49:08.6048942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:49:09.6252409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:49:10.6249984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:49:11.6560638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:49:12.6558967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:49:13.6424088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:49:14.6421482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:49:15.6733310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:49:16.6731697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-09T20:49:17.6885449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-09T20:49:18.7195408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:49:19.7192974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:49:20.7191842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:49:21.7345669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:49:22.7499993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:49:23.7498555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:49:24.7652852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:49:25.7962834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:49:26.7960849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:49:27.8064062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:49:28.8061513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:49:29.8259231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:49:30.8257493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:49:31.8412034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:49:32.8409729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:49:33.8719837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:49:34.8717372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:49:35.9028229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:49:36.9025872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:49:37.9180892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:49:38.9178709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:49:39.9176701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:49:40.9487022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:49:41.9485582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:49:42.9556044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:49:43.9553981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:49:44.9552124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:49:45.9796789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:49:46.9849795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:49:48.0003138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:49:49.0313843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:49:50.0310863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:49:51.0622416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:49:52.0663443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:49:53.0817216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:49:54.0815763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:49:55.0813424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:49:56.0967969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:49:57.1278315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:49:58.1318530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:49:59.1317231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:50:00.1471267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:50:01.1781591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:50:02.1778976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:50:03.1777383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:50:04.1931749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:50:05.2242484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:50:06.2239779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:50:07.2550856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:50:08.2567700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:50:09.2408908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:50:10.2563283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:50:11.2561658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:50:12.2872061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:50:13.2713756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:50:14.2867394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:50:15.3178592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:50:16.3252304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:50:17.3406707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:50:18.3404862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:50:19.3443090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:50:20.3440724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:50:21.3437848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:50:22.3673403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:50:23.3746635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:50:24.3901762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:50:25.3743327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:50:26.3741944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:50:27.3739709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:50:28.3737697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:50:29.3906423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:50:30.4202572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:50:31.4200546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:50:32.4127817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:50:33.4438745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:50:34.4435348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:50:35.4434508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:50:36.4432375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T20:50:37.4430158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:50:38.4606619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:50:39.4605072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:50:40.4758660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:50:41.5070165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:50:42.5067799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:50:43.5222274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:50:44.5435297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:50:45.5433104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:50:46.5606591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:50:47.5702895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:50:48.5603943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:50:49.5758376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:50:50.5783901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:50:51.6062554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:50:52.6060687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:50:53.6370725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:50:54.6525526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:50:55.6523706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:50:56.6833650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:50:57.6718232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:50:58.7029301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T20:50:59.7027060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:51:00.7024684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:51:01.7023373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:51:02.7198428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:51:03.7197129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:51:04.7195350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:51:05.7379539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:51:06.7688732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:51:07.7689182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:51:08.7998190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:51:09.7996494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:51:10.7994560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:51:11.7993011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:51:12.8146893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:51:13.8144756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:51:14.8142923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:51:15.8323124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:51:16.8321296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:51:17.8475889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:51:18.8645828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:51:19.8783798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:51:20.8782316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:51:21.9092926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:51:22.9090698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:51:23.9111771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:51:24.9109478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:51:25.9420122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:51:26.9418415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:51:27.9572133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:51:28.9883038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:51:29.9880668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:51:31.0190926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:51:32.0189169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:51:33.0343171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:51:34.0653905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:51:35.0651784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:51:36.0751435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:51:37.0750868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:51:38.0825347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:51:39.0844627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:51:40.1023375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:51:41.1021068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:51:42.1174894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:51:43.1173051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:51:44.1484339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:51:45.1538181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:51:46.1567539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:51:47.1878429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:51:48.1876615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:51:49.2108401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:51:50.2138828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:51:51.1981351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:51:52.2135352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T20:51:53.2252921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:51:54.2482102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:51:55.2480651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:51:56.2538430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:51:57.2849033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:51:58.3002545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:51:59.2844806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:52:00.2998801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:52:01.3309150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:52:02.3307243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:52:03.3461601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:52:04.3771951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:52:05.3773736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:52:06.3767959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:52:07.3634408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:52:08.3664529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:52:09.3662544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:52:10.3659315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:52:11.3837248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:52:12.3722414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:52:13.3875765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:52:14.3875197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:52:15.3872691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:52:16.4079811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:52:17.4233342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:52:18.4231385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:52:19.4229294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:52:20.4540025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:52:21.4537695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:52:22.4692274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:52:23.4730201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:52:24.4925244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:52:25.4923916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:52:26.5100554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:52:27.5098088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:52:28.5324045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:52:29.5134500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:52:30.5288598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:52:31.5459838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:52:32.5353505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:52:33.5351783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:52:34.5662166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:52:35.5660055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:52:36.5657738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:52:37.5968242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:52:38.5966905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:52:39.6121125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:52:40.6431227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:52:41.6429126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:52:42.6583371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:52:43.6628140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:52:44.6626895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:52:45.6780556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:52:46.7090736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:52:47.7089506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:52:48.7399601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:52:49.7553672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:52:50.7550975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:52:51.7862393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:52:52.7860263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:52:53.8013891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:52:54.8012666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:52:55.8010661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:52:56.8007764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T20:52:57.8162494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:52:58.8123386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:52:59.8119806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T20:53:00.8118215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:53:01.8272307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:53:02.8582869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:53:03.8580627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:53:04.8578951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:53:05.8611618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:53:06.8922228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:53:07.8920764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:53:08.8918378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:53:09.9109822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:53:10.9144790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:53:11.9183046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:53:12.9198761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:53:13.9235673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:53:14.9281756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:53:15.9435273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:53:16.9466422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:53:17.9776778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:53:18.9775020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:53:20.0085245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:53:21.0083403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:53:22.0081628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:53:23.0235955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:53:24.0546388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:53:25.0544138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:53:26.0597288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:53:27.0907683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:53:28.0941855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:53:29.0940272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:53:30.1112578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:53:31.1138360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:53:32.1136586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:53:33.1447142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:53:34.1445284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:53:35.1443380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:53:36.1596821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:53:37.1907488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:53:38.1905784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:53:39.1904115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:53:40.1901425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:53:41.2211959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:53:42.2098968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:53:43.2409367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:53:44.2273556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:53:45.2428247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:53:46.2670688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T20:53:47.2668259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:53:48.2666571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:53:49.2821050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:53:50.3130679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:53:51.3129065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:53:52.3438729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:53:53.3470868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:53:54.3469157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:53:55.3466741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:53:56.3620482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:53:57.3931149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:53:58.3929168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:53:59.4240276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:54:00.4238670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:54:01.4390946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:54:02.4702102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:54:03.4700486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:54:04.4720158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:54:05.4750073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:54:06.5060162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:54:07.5058199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:54:08.5369479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:54:09.5393012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:54:10.5390766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:54:11.5701765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:54:12.5699207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:54:13.5698016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:54:14.5851811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:54:15.5850207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:54:16.5898067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:54:17.6052155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:54:18.6363224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:54:19.6361070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:54:20.6359102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:54:21.6357654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:54:22.6511213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:54:23.6821918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:54:24.6819238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:54:25.6661212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:54:26.6659018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:54:27.6813540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:54:28.6810320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:54:29.6809240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:54:30.7119204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:54:31.7117377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:54:32.7272259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:54:33.7425978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:54:34.7424861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:54:35.7529178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:54:36.7596472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:54:37.7749753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:54:38.7592978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:54:39.7746580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:54:40.8057357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:54:41.8055138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:54:42.8210011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:54:43.8519352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:54:44.8518057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:54:45.8671918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:54:46.8982291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:54:47.8980247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:54:48.9174278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:54:49.9172391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:54:50.9170802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-09T20:54:51.9480721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:54:52.9479527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:54:53.9584432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:54:54.9512644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:54:55.9510696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:54:56.9508855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:54:57.9663013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:54:58.9973400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:54:59.9815336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:55:00.9969491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.13,5941
2024-07-09T20:55:01.9967135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:55:03.0206256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:55:04.0109490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:55:05.0107713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:55:06.0417565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:55:07.0571931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:55:08.0569981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:55:09.0879644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:55:10.0878583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:55:11.1033456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T20:55:12.1030741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:55:13.1340960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:55:14.1203601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:55:15.1201375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:55:16.1512217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:55:17.1511019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:55:18.1665036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:55:19.1975198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:55:20.1972376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:55:21.2175581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:55:22.2174815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:55:23.2221022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:55:24.2261742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:55:25.2503544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:55:26.2501452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:55:27.2656263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:55:28.2965974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:55:29.2962278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:55:30.2962031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:55:31.2960233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:55:32.3270714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:55:33.3268493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:55:34.3266232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:55:35.3298968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:55:36.3453806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:55:37.3629287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:55:38.3628124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:55:39.3469732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:55:40.3467588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:55:41.3703753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:55:42.3726490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:55:43.3725493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:55:44.3723932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:55:45.4033940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:55:46.4031616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:55:47.4092803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:55:48.4090220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:55:49.4400483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:55:50.4398674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T20:55:51.4396851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:55:52.4349743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:55:53.4347738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.33,5955
2024-07-09T20:55:54.4523938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-09T20:55:55.4521849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T20:55:56.4832530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:55:57.4830015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:55:58.4828580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:55:59.4982501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:56:00.4980151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:56:01.5291903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:56:02.5288981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:56:03.5443490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:56:04.5441044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:56:05.5596134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:56:06.5749771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:56:07.5591707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:56:08.5745125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:56:09.5920801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T20:56:10.6014928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:56:11.6013355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:56:12.6088859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:56:13.6286472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:56:14.6284794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:56:15.6281779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:56:16.6280141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:56:17.6278122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:56:18.6321410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:56:19.6455567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:56:20.6684042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:56:21.6681256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T20:56:22.6679695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:56:23.6834247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:56:24.7144046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:56:25.7016813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:56:26.7171301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:56:27.7169796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:56:28.7480415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:56:29.7479397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:56:30.7632484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:56:31.7942744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:56:32.7940902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:56:33.7938541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:56:34.8249374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:56:35.8170812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:56:36.8168759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:56:37.8479128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:56:38.8476995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T20:56:39.8475590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:56:40.8629694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:56:41.8940188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:56:42.8979896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:56:43.8978160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:56:44.8868327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:56:45.8935840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:56:46.9246493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:56:47.9244860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:56:48.9399027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:56:49.9709503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:56:50.9708219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:56:51.9862683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T20:56:52.9860447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:56:54.0170759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:56:55.0012697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:56:56.0011729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:56:57.0009604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:56:58.0007320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:56:59.0161420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-09T20:57:00.0472100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:57:01.0367633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:57:02.0423757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:57:03.0577871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:57:04.0576007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:57:05.0573986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:57:06.0728139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:57:07.1038771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:57:08.1036910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T20:57:09.1033005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:57:10.1032761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:57:11.1343487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:57:12.1497278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:57:13.1495602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:57:14.1805783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:57:15.1804439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:57:16.1958527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:57:17.2269145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:57:18.2266890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:57:19.2364247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:57:20.2361718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:57:21.2672720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:57:22.2670179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:57:23.2824735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:57:24.3134842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:57:25.3132998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:57:26.3131451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:57:27.3285091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:57:28.3595674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:57:29.3593557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:57:30.3629865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:57:31.3651619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:57:32.3693083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:57:33.3689725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:57:34.4000742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:57:35.3998716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T20:57:36.4153694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:57:37.4152049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:57:38.4149427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T20:57:39.4186824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:57:40.4185360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:57:41.4182316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:57:42.4493906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:57:43.4491253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:57:44.4489356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:57:45.4511095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:57:46.4664829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:57:47.4691906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:57:48.4689890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T20:57:49.4843336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:57:50.4840650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:57:51.5152278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:57:52.5150119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:57:53.5460840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T20:57:54.5458803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:57:55.5661226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:57:56.5659144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:57:57.5812912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:57:58.6123642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:57:59.6158041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:58:00.6156412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:58:01.6154868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:58:02.6152654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:58:03.6306173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:58:04.6340842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:58:05.6651877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T20:58:06.6619547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:58:07.6644061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:58:08.6954147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:58:09.6953063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:58:10.6950493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T20:58:11.6974802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:58:12.7007814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T20:58:13.7318292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:58:14.7315969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T20:58:15.7314011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:58:16.7312337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:58:17.7466552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T20:58:18.7645026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:58:19.7663943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T20:58:20.7882992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:58:21.7881001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T20:58:22.7879383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:58:23.7876544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:58:24.8031069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:58:25.8341773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:58:26.8202416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:58:27.8200657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:58:28.8510855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:58:29.8509287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:58:30.8663545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:58:31.8973584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:58:32.8971902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:58:33.9126145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:58:34.9175755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T20:58:35.9227036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T20:58:36.9224733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:58:37.9379516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:58:38.9395069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:58:39.9237353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:58:40.9391565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:58:41.9701663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:58:42.9699676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T20:58:44.0010879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-09T20:58:44.9891762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:58:46.0202090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:58:47.0200495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T20:58:48.0198327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:58:49.0509038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T20:58:50.0507048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:58:51.0660727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T20:58:52.0971472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:58:53.0969661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:58:54.1053941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:58:55.1156177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:58:56.1466683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:58:57.1464531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:58:58.1462647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:58:59.1773736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:59:00.1926986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:59:01.1925781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-09T20:59:02.2235638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T20:59:03.2234085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:59:04.2232213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:59:05.2386081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T20:59:06.2384340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:59:07.2694638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:59:08.2724761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:59:09.2723635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:59:10.2898481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T20:59:11.2896471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:59:12.3232904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:59:13.3232197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-09T20:59:14.3385898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:59:15.3384351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T20:59:16.3381655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:59:17.3692456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:59:18.3691152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T20:59:19.3845437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:59:20.3998759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T20:59:21.3885247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T20:59:22.4097556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:59:23.4252100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T20:59:24.4288185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:59:25.4286673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T20:59:26.4284756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:59:27.4282858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T20:59:28.4391080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:59:29.4389570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T20:59:30.4387716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T20:59:31.4541037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T20:59:32.4851861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T20:59:33.4849271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T20:59:34.4691238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T20:59:35.4689709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T20:59:36.4687904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:59:37.4841736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T20:59:38.5152230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:59:39.5150250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T20:59:40.5205576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T20:59:41.5203100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:59:42.5513100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T20:59:43.5409720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:59:44.5446859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-09T20:59:45.5600996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T20:59:46.5755402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T20:59:47.5753553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:59:48.5907318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T20:59:49.6217936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T20:59:50.6216068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T20:59:51.6370607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T20:59:52.6680689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T20:59:53.6718890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T20:59:54.6716788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:59:55.6715150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T20:59:56.6712951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T20:59:57.6867072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T20:59:58.7177414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-09T20:59:59.7213066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:00:00.7211592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T21:00:01.7209871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T21:00:02.7363569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T21:00:03.7517423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T21:00:04.7672117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T21:00:05.7710371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T21:00:06.7783272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:00:07.7937149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:00:08.7778897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T21:00:09.7934043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T21:00:10.7931099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T21:00:11.8241704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T21:00:12.8239591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T21:00:13.8237987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T21:00:14.8258070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T21:00:15.8412455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T21:00:16.8409272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T21:00:17.8406574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T21:00:18.8561264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T21:00:19.8871892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T21:00:20.8870832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:00:21.8902268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T21:00:22.9056436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T21:00:23.9366709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T21:00:24.9364434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:00:25.9363109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:00:26.9360835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-09T21:00:27.9359113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-09T21:00:28.9669449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-09T21:00:29.9667861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T21:00:30.9821877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T21:00:31.9999461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T21:00:33.0040191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:00:34.0038749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T21:00:35.0037332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:00:36.0224108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T21:00:37.0222193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-09T21:00:38.0398582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T21:00:39.0396521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T21:00:40.0549691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T21:00:41.0861571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T21:00:42.0859339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T21:00:43.1169738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:00:44.1167275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T21:00:45.1094656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T21:00:46.1249169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:00:47.1561356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:00:48.1557674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:00:49.1431064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T21:00:50.1585292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:00:51.1895393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:00:52.1893056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:00:53.1891093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T21:00:54.1889919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T21:00:55.1887928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T21:00:56.2198183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T21:00:57.2196075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T21:00:58.2193918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:00:59.2348234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T21:01:00.2346273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T21:01:01.2656215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T21:01:02.2654353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T21:01:03.2809049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T21:01:04.2981499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:01:05.3117639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T21:01:06.2959338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T21:01:07.2957240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T21:01:08.3111188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T21:01:09.3109469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T21:01:10.3293164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:01:11.3447760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T21:01:12.3289218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T21:01:13.3286973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T21:01:14.3383350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T21:01:15.3380971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T21:01:16.3690687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T21:01:17.3689658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T21:01:18.3687577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T21:01:19.3841475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T21:01:20.3839840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T21:01:21.3877113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T21:01:22.4187695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T21:01:23.4186002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T21:01:24.4340000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:01:25.4370495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:01:26.4368221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T21:01:27.4366763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T21:01:28.4676278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T21:01:29.4674918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T21:01:30.4704639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T21:01:31.4702628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.47,5896
2024-07-09T21:01:32.4700499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T21:01:33.4916898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T21:01:34.4916451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T21:01:35.5070880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T21:01:36.5103048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T21:01:37.5417548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T21:01:38.5411652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T21:01:39.5409659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T21:01:40.5564201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-09T21:01:41.5562067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T21:01:42.5757109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T21:01:43.5911572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T21:01:44.5909405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T21:01:45.6063514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:01:46.6061627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T21:01:47.6059992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T21:01:48.6268999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T21:01:49.6312701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T21:01:50.6192243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T21:01:51.6346521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:01:52.6345228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T21:01:53.6343043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T21:01:54.6341072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T21:01:55.6537523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T21:01:56.6805625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T21:01:57.6674410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T21:01:58.6725822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T21:01:59.7036534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T21:02:00.7034330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T21:02:01.7188814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T21:02:02.7187682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T21:02:03.7362113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T21:02:04.7360647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:02:05.7358139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T21:02:06.7668598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T21:02:07.7567644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:02:08.7744509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T21:02:09.7929976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T21:02:10.7928700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T21:02:11.7926609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T21:02:12.7925224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T21:02:13.8235443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T21:02:14.8234390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T21:02:15.8231810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T21:02:16.8229884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T21:02:17.8227334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T21:02:18.8381809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T21:02:19.8692590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T21:02:20.8690122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T21:02:21.9000943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:02:22.8999379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T21:02:23.9153772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T21:02:24.9393475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T21:02:25.9391369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:02:26.9390059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T21:02:27.9699870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T21:02:28.9698116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:02:29.9852654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T21:02:30.9878072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T21:02:32.0188582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T21:02:33.0186815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T21:02:34.0265808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T21:02:35.0495073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T21:02:36.0494248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T21:02:37.0647507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T21:02:38.0715137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T21:02:39.0783654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T21:02:40.0939852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T21:02:41.1249857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T21:02:42.1247716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T21:02:43.1558451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:02:44.1556265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T21:02:45.1554841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T21:02:46.1552528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:02:47.1617947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T21:02:48.1615996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T21:02:49.1770076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T21:02:50.2080730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T21:02:51.2016016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T21:02:52.1954469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T21:02:53.2108313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:02:54.2145370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T21:02:55.2144062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:02:56.2330358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T21:02:57.2484537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T21:02:58.2543950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:02:59.2853746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T21:03:00.3008911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T21:03:01.2850904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T21:03:02.2848284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T21:03:03.3187588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T21:03:04.3189924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T21:03:05.3192029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T21:03:06.3194408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.42,5893
2024-07-09T21:03:07.3353420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T21:03:08.3668259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T21:03:09.3669830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T21:03:10.3738783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T21:03:11.3896605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-09T21:03:12.4209547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T21:03:13.4228808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:03:14.4523249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T21:03:15.4524920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T21:03:16.4680372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T21:03:17.4993437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:03:18.4993526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:03:19.5150052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:03:20.5192658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T21:03:21.5348984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T21:03:22.5504479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T21:03:23.5504292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T21:03:24.5540530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T21:03:25.5560825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T21:03:26.5560232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:03:27.5559391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:03:28.5870621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T21:03:29.5870245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T21:03:30.6025220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T21:03:31.6179841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T21:03:32.6178695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:03:33.6178293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:03:34.6177998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T21:03:35.6175641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T21:03:36.6330352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:03:37.6641500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T21:03:38.6640385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:03:39.6738927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T21:03:40.6738658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T21:03:41.7049266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T21:03:42.7047493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T21:03:43.7045321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T21:03:44.7200646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-09T21:03:45.7242280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:03:46.7331188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:03:47.7641923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T21:03:48.7640207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:03:49.7950836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T21:03:50.8104579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T21:03:51.8103703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T21:03:52.8414108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T21:03:53.8412589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T21:03:54.8410045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T21:03:55.8409673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T21:03:56.8563669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2024-07-09T21:03:57.8874407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T21:03:58.8774429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T21:03:59.8929629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:04:00.9103713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T21:04:01.9413971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T21:04:02.9516508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.64,5908
2024-07-09T21:04:03.9671491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:04:04.9669403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:04:05.9980285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:04:06.9977886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.85,5922
2024-07-09T21:04:08.0132618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T21:04:09.0443824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T21:04:10.0442753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T21:04:11.0597359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-09T21:04:12.0907616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T21:04:13.0810864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:04:14.1027560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T21:04:15.1074293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:04:16.1072237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T21:04:17.1159375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T21:04:18.1195475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T21:04:19.1505999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T21:04:20.1375712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-09T21:04:21.1529782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-09T21:04:22.1528386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-09T21:04:23.1732872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T21:04:24.1730833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T21:04:25.1729083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T21:04:26.2039950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T21:04:27.1942544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T21:04:28.2097087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T21:04:29.2407667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T21:04:30.2404247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T21:04:31.2292140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-09T21:04:32.2481601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T21:04:33.2635801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T21:04:34.2633617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T21:04:35.2945022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T21:04:36.2942574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.56,5902
2024-07-09T21:04:37.2940724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T21:04:38.2938510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T21:04:39.3093948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T21:04:40.3403581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T21:04:41.3402340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T21:04:42.3400103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T21:04:43.3710932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T21:04:44.3743621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T21:04:45.3742200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T21:04:46.3739840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.5,5898
2024-07-09T21:04:47.3894649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:04:48.3892523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:04:49.4203022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T21:04:50.4201446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:04:51.4355434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.76,5916
2024-07-09T21:04:52.4391625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:04:53.4390215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.38,5890
2024-07-09T21:04:54.4388374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.41,5892
2024-07-09T21:04:55.4542386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T21:04:56.4421265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-09T21:04:57.4732337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-09T21:04:58.4728451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:04:59.4571786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T21:05:00.4569915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T21:05:01.4567308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:05:02.4721596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:05:03.5032982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T21:05:04.5061028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T21:05:05.4902661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T21:05:06.4994755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:05:07.5305793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T21:05:08.5459653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-09T21:05:09.5457683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T21:05:10.5767998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T21:05:11.5765891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T21:05:12.5920073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T21:05:13.6125715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:05:14.6123496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T21:05:15.6122130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T21:05:16.6166981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T21:05:17.6321155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T21:05:18.6496830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-09T21:05:19.6596524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-09T21:05:20.6696511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T21:05:21.6693849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-09T21:05:22.6847143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T21:05:23.7158122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T21:05:24.7198249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T21:05:25.7352499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:05:26.7350454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-09T21:05:27.7660925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T21:05:28.7693876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T21:05:29.7693351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T21:05:30.7848204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T21:05:31.8157909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-09T21:05:32.8155973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-09T21:05:33.8223455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2024-07-09T21:05:34.8220903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T21:05:35.8244935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T21:05:36.8242193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.53,5900
2024-07-09T21:05:37.8318824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-09T21:05:38.8374912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-09T21:05:39.8372302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-09T21:05:40.8416789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T21:05:41.8727290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T21:05:42.8882177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T21:05:43.8880261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-09T21:05:44.8721641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-09T21:05:45.8876248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-09T21:05:46.8975985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T21:05:47.8974033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T21:05:48.8971308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T21:05:49.9281801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-09T21:05:50.9280198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-09T21:05:51.9278198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-09T21:05:52.9342226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-09T21:05:53.9340354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-09T21:05:54.9650682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-09T21:05:55.9688066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-09T21:05:56.9685696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-09T21:05:57.9841225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-09T21:05:59.0151838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T21:06:00.0150004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T21:06:01.0304292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T21:06:02.0614450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T21:06:03.0613147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-09T21:06:04.0767353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-09T21:06:05.0799859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-09T21:06:06.1109843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-09T21:06:07.1108210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-09T21:06:08.1163534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-09T21:06:09.1473967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-09T21:06:10.1472248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-09T21:06:11.1672363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-09T21:06:12.1693760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-09T21:06:13.1847200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-09T21:06:14.1845103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-09T21:06:15.1843864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-09T21:06:16.1841226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-09T21:06:17.1995887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-09T21:06:18.2305928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-09T21:06:19.2304495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-09T21:06:20.2615186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-09T21:06:21.2768621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-09T21:06:22.2766922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-09T21:06:23.3077493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-09T21:06:24.3075410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-09T21:06:25.3074195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-09T21:06:26.3071380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-09T21:06:27.3069837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-09T21:06:28.3224422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-09T21:06:29.3534618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-09T21:06:30.3533666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-09T21:06:31.3843054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-09T21:06:32.3789939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-09T21:06:33.3789496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-09T21:06:34.4098636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-09T21:06:35.3971497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-09T21:06:36.3988021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-09T21:06:37.4299062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-09T21:06:38.4296859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-09T21:06:39.4323437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-09T21:06:40.4321257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-09T21:06:41.4319407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-09T21:06:42.4337275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-09T21:06:43.4491537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-09T21:06:44.4489300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-09T21:06:45.4800184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-09T21:06:46.4797963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-09T21:06:47.4953637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-09T21:06:48.4950352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-09T21:06:49.5260786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-09T21:06:50.5103708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-09T21:06:51.5100130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-09T21:06:52.5256052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-09T21:06:53.5253573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-09T21:06:54.5251549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-09T21:06:55.5249547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-09T21:06:56.5288250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-09T21:06:57.5598212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-09T21:06:58.5495087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-09T21:06:59.5649413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-09T21:07:00.5647777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-09T21:07:01.5957398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-09T21:07:02.5955002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-09T21:07:03.5953505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-09T21:07:04.6264751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-09T21:07:05.6157495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-09T21:07:06.6311854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-09T21:07:07.6621795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-09T21:07:08.6619086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-09T21:07:09.6617734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-09T21:07:10.6927984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-09T21:07:11.6967207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T21:07:12.7121191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T21:07:13.7119747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T21:07:14.7429985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-09T21:07:15.7427286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-09T21:07:16.7582393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-09T21:07:17.7892338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-09T21:07:18.7890485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-09T21:07:19.7888463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-09T21:07:20.8042540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-09T21:07:21.8353326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T21:07:22.8486438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-09T21:07:23.8484574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-09T21:07:24.8484026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-09T21:07:25.8480801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-09T21:07:26.8791133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-09T21:07:27.8811260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-09T21:07:28.8808326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-09T21:07:29.9118919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-09T21:07:30.9173965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-09T21:07:31.9172424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-09T21:07:32.9483643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-09T21:07:33.9480666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-09T21:07:34.9479027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-09T21:07:35.9789351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-09T21:07:36.9787427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-09T21:07:37.9785812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-09T21:07:38.9939576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-09T21:07:40.0250018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-09T21:07:41.0248245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-09T21:07:42.0403492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T21:07:43.0712951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:07:44.0710759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T21:07:45.0708711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:07:46.1019461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:07:47.1173464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:07:48.1015619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T21:07:49.1092189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-09T21:07:50.1246148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-09T21:07:51.1244216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:07:52.1398554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-09T21:07:53.1709363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-09T21:07:54.1573980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-09T21:07:55.1728429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-09T21:07:56.2038921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-09T21:07:57.2037548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-09T21:07:58.2033958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T21:07:59.2345672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-09T21:08:00.2343376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-09T21:08:01.2419713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T21:08:02.2677242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T21:08:03.2675917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-09T21:08:04.2717156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-09T21:08:05.2768548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-09T21:08:06.2803894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-09T21:08:07.2958879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T21:08:08.3268147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-09T21:08:09.3266848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-09T21:08:10.3265041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:08:11.3437179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-09T21:08:12.3470221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-09T21:08:13.3468791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-09T21:08:14.3466511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-09T21:08:15.3464724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-09T21:08:16.3626628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-09T21:08:17.3624531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-09T21:08:18.3622909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-09T21:08:19.3831532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:08:20.3673242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-09T21:08:21.3827102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-09T21:08:22.3825381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-09T21:08:23.3823422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-09T21:08:24.4133566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-09T21:08:25.4131742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-09T21:08:26.4286055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-09T21:08:27.4596556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-09T21:08:28.4438502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-09T21:08:29.4592594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-09T21:08:30.4902877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-09T21:08:31.4900681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-09T21:08:32.4768529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-09T21:08:33.4796401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-09T21:08:34.5096231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-09T21:08:35.5093393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-09T21:08:36.5210619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-09T21:08:37.5364897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-09T21:08:38.5230895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:08:39.5385297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-09T21:08:40.5383215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-09T21:08:41.5380965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:08:42.5556955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-09T21:08:43.5554502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-09T21:08:44.5864436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-09T21:08:45.5862363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-09T21:08:46.6016804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-09T21:08:47.6014677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-09T21:08:48.6013259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-09T21:08:49.6049795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-09T21:08:50.6359981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-09T21:08:51.6358509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-09T21:08:52.6513391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-09T21:08:53.6692551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-09T21:08:54.6722444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-09T21:08:55.6876338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-09T21:08:56.7187039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:08:57.7185168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:08:58.7052646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-09T21:08:59.7261460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-09T21:09:00.7258493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-09T21:09:01.7256235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-09T21:09:02.7254556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-09T21:09:03.7408439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-09T21:09:04.7719351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:09:05.7755936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-09T21:09:06.7753512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-09T21:09:07.7907450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-09T21:09:08.7905646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-09T21:09:09.8216546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-09T21:09:10.8214568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-09T21:09:11.8212238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-09T21:09:12.8523076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:09:13.8521188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-09T21:09:14.8388719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T21:09:15.8542351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-09T21:09:16.8852792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-09T21:09:17.8850747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-09T21:09:18.9047178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:09:19.9045326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-09T21:09:20.9199549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-09T21:09:21.9509394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-09T21:09:22.9507782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-09T21:09:23.9506085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-09T21:09:24.9503663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-09T21:09:25.9813664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-09T21:09:26.9812407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T21:09:27.9810190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T21:09:28.9964730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-09T21:09:30.0275049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T21:09:31.0418269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:09:32.0575662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-09T21:09:33.0572477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T21:09:34.0571130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-09T21:09:35.0880971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:09:36.0878877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:09:37.0876601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-09T21:09:38.0874608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-09T21:09:39.1029090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:09:40.1339455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-09T21:09:41.1337889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-09T21:09:42.1335981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-09T21:09:43.1333334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-09T21:09:44.1331706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:09:45.1641727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-09T21:09:46.1639985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:09:47.1813050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-09T21:09:48.1812374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-09T21:09:49.1965028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-09T21:09:50.1962185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:09:51.2274361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:09:52.2271951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:09:53.2426106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-09T21:09:54.2423924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:09:55.2603834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-09T21:09:56.2602224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-09T21:09:57.2756256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-09T21:09:58.3066409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-09T21:09:59.3064718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-09T21:10:00.3374882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T21:10:01.3373235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:10:02.3527677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-09T21:10:03.3561347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-09T21:10:04.3739735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-09T21:10:05.3737325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-09T21:10:06.3735704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-09T21:10:07.3889873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-09T21:10:08.4200400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T21:10:09.4198486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T21:10:10.4195870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-09T21:10:11.4273297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:10:12.4505036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-09T21:10:13.4526828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-09T21:10:14.4524499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-09T21:10:15.4555742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-09T21:10:16.4553445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-09T21:10:17.4863946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-09T21:10:18.4862173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-09T21:10:19.4859415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-09T21:10:20.4898031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-09T21:10:21.4896073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-09T21:10:22.4893679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-09T21:10:23.5046969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-09T21:10:24.5046545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-09T21:10:25.5257874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-09T21:10:26.5256089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-09T21:10:27.5254106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-09T21:10:28.5431709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-09T21:10:29.5586555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-09T21:10:30.5584413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-09T21:10:31.5617939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-09T21:10:32.5927955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-09T21:10:33.5926760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-09T21:10:34.6080589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T21:10:35.6391130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-09T21:10:36.6389062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-09T21:10:37.6387203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-09T21:10:38.6540908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T21:10:39.6852093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-09T21:10:40.6788625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-09T21:10:41.6816315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-09T21:10:42.7127073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-09T21:10:43.7124414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-09T21:10:44.7302010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-09T21:10:45.7456180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T21:10:46.7454761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-09T21:10:47.7608967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-09T21:10:48.7919126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-09T21:10:49.7916948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:10:50.7915293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-09T21:10:51.7913279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-09T21:10:52.7976381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:10:53.7974937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-09T21:10:54.7972459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-09T21:10:55.8283086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T21:10:56.8280533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:10:57.8590862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-09T21:10:58.8746203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-09T21:10:59.8645082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-09T21:11:00.8844307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-09T21:11:01.8841843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:11:02.9029164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T21:11:03.9048623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T21:11:04.9046848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:11:05.9043754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-09T21:11:06.9042405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:11:07.9039729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-09T21:11:08.9350915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-09T21:11:09.9349008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-09T21:11:10.9347434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:11:11.9501140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-09T21:11:12.9812507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:11:13.9810397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-09T21:11:14.9963868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-09T21:11:16.0275296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-09T21:11:17.0311031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:11:18.0308966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:11:19.0398865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-09T21:11:20.0397113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T21:11:21.0706871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:11:22.0705312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-09T21:11:23.0882353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T21:11:24.1037001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:11:25.1035179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-09T21:11:26.1345767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T21:11:27.1374544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-09T21:11:28.1269541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-09T21:11:29.1579772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-09T21:11:30.1734170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-09T21:11:31.1732612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-09T21:11:32.1978592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:11:33.2133819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:11:34.2131798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T21:11:35.2194375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:11:36.2365742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:11:37.2364436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:11:38.2675161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-09T21:11:39.2541199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-09T21:11:40.2603797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-09T21:11:41.2601878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-09T21:11:42.2756200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T21:11:43.2973077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-09T21:11:44.2970936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-09T21:11:45.2968017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-09T21:11:46.2966625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-09T21:11:47.3121695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-09T21:11:48.3138520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-09T21:11:49.3293327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-09T21:11:50.3603617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T21:11:51.3601638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-09T21:11:52.3599484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-09T21:11:53.3597839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-09T21:11:54.3614382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-09T21:11:55.3631944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-09T21:11:56.3629297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-09T21:11:57.3939367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:11:58.4094079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-09T21:11:59.4125537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T21:12:00.4193257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-09T21:12:01.4034927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-09T21:12:02.4189536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-09T21:12:03.4499709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T21:12:04.4497680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-09T21:12:05.4524897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-09T21:12:06.4835581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-09T21:12:07.4855155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-09T21:12:08.4697308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:12:09.4696137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-09T21:12:10.4694720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T21:12:11.4848557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-09T21:12:12.5158217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-09T21:12:13.5156757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-09T21:12:14.5467102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T21:12:15.5465298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:12:16.5484808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-09T21:12:17.5461576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-09T21:12:18.5459793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-09T21:12:19.5457572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:12:20.5611639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T21:12:21.5922156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-09T21:12:22.5838261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-09T21:12:23.5990721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-09T21:12:24.6019887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:12:25.6018040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-09T21:12:26.6015627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-09T21:12:27.6014000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T21:12:28.6186766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-09T21:12:29.6186328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-09T21:12:30.6183405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-09T21:12:31.6494428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-09T21:12:32.6648090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-09T21:12:33.6645352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-09T21:12:34.6860938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-09T21:12:35.7015133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-09T21:12:36.6879602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-09T21:12:37.6876809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-09T21:12:38.7058971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-09T21:12:39.7153497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-09T21:12:40.7151033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-09T21:12:41.7305384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-09T21:12:42.7616870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:12:43.7614663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T21:12:44.7612172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-09T21:12:45.7610416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-09T21:12:46.7920811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-09T21:12:47.7919590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-09T21:12:48.7916894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-09T21:12:49.7915449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-09T21:12:50.7968326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:12:51.8073524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:12:52.8383884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:12:53.8420063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T21:12:54.8574639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:12:55.8618313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:12:56.8615959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-09T21:12:57.8613913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-09T21:12:58.8768399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-09T21:12:59.9078751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-09T21:13:00.8976219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-09T21:13:01.9072754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-09T21:13:02.9383145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-09T21:13:03.9381756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-09T21:13:04.9535277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-09T21:13:05.9845738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-09T21:13:06.9843629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-09T21:13:07.9841811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-09T21:13:08.9996411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-09T21:13:09.9994019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:13:11.0305478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:13:12.0303174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:13:13.0613585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-09T21:13:14.0611962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-09T21:13:15.0473085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:13:16.0627795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:13:17.0937880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:13:18.0935834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-09T21:13:19.1246456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-09T21:13:20.1400555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-09T21:13:21.1398807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-09T21:13:22.1709032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-09T21:13:23.1642689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-09T21:13:24.1797537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-09T21:13:25.2139171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:13:26.2202334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:13:27.2200788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:13:28.2400426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-09T21:13:29.2398510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-09T21:13:30.2708896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-09T21:13:31.2707118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-09T21:13:32.2861191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-09T21:13:33.2881301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-09T21:13:34.3061593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-09T21:13:35.2903397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T21:13:36.3057963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:13:37.3368285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-09T21:13:38.3366424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-09T21:13:39.3295852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T21:13:40.3295067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-09T21:13:41.3504456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T21:13:42.3659088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-09T21:13:43.3533691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:13:44.3568629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-09T21:13:45.3723240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T21:13:46.4033735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-09T21:13:47.4031679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:13:48.4030082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-09T21:13:49.4184561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-09T21:13:50.4495090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-09T21:13:51.4492406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-09T21:13:52.4491456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-09T21:13:53.4489485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-09T21:13:54.4487422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-09T21:13:55.4484517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-09T21:13:56.4661812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:13:57.4659610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-09T21:13:58.4658496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-09T21:13:59.4812455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T21:14:00.4966546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-09T21:14:01.4856260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-09T21:14:02.5009959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-09T21:14:03.5320617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-09T21:14:04.5318932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-09T21:14:05.5629311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T21:14:06.5516148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-09T21:14:07.5514112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-09T21:14:08.5825130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-09T21:14:09.5753685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-09T21:14:10.5820247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:14:11.5974361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-09T21:14:12.6159383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-09T21:14:13.6157515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T21:14:14.6491270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:14:15.6487952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T21:14:16.6506171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-09T21:14:17.6660732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:14:18.6658505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:14:19.6813771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-09T21:14:20.6810722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-09T21:14:21.6865708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-09T21:14:22.7018453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:14:23.7018102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:14:24.7171826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T21:14:25.7348711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:14:26.7524633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T21:14:27.7522256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-09T21:14:28.7714053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T21:14:29.7713142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T21:14:30.7710879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-09T21:14:31.8021770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T21:14:32.7912661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-09T21:14:33.8223391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-09T21:14:34.8377006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-09T21:14:35.8374747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-09T21:14:36.8685669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-09T21:14:37.8705093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-09T21:14:38.8702885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T21:14:39.8702239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-09T21:14:40.8699025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-09T21:14:41.9009803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-09T21:14:42.9007777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T21:14:43.9318128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-09T21:14:44.9472498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-09T21:14:45.9470474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T21:14:46.9780832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-09T21:14:47.9778155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T21:14:48.9932982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-09T21:14:49.9931244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T21:14:51.0242582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T21:14:52.0240859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T21:14:53.0551082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T21:14:54.0705538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-09T21:14:55.0703510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T21:14:56.1013551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-09T21:14:57.1012223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-09T21:14:58.1165790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T21:14:59.1477289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T21:15:00.1475624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T21:15:01.1629844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T21:15:02.1627349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T21:15:03.1811458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T21:15:04.1809189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T21:15:05.2037417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T21:15:06.2160948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T21:15:07.2473170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T21:15:08.2470896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T21:15:09.2504592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T21:15:10.2503617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T21:15:11.2657903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T21:15:12.2968394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-09T21:15:13.2966211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T21:15:14.2963888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T21:15:15.2962618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T21:15:16.2960754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T21:15:17.3270752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-09T21:15:18.3268976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T21:15:19.3266959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-09T21:15:20.3265342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T21:15:21.3575363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T21:15:22.3573919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T21:15:23.3728334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T21:15:24.4038392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T21:15:25.4098629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T21:15:26.4034397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-09T21:15:27.4062769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-09T21:15:28.4060582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T21:15:29.4389084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T21:15:30.4369479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T21:15:31.4523457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T21:15:32.4541897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T21:15:33.4554433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T21:15:34.4552407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T21:15:35.4862978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T21:15:36.4762345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T21:15:37.4799754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T21:15:38.4953418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-09T21:15:39.5263884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T21:15:40.5261389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T21:15:41.5416444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T21:15:42.5727076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T21:15:43.5725260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T21:15:44.5879118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T21:15:45.6189669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-09T21:15:46.6224941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T21:15:47.6222736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T21:15:48.6402403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T21:15:49.6556509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-09T21:15:50.6592815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T21:15:51.6593038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T21:15:52.6645448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T21:15:53.6955293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T21:15:54.6825248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T21:15:55.6823408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T21:15:56.6977132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T21:15:57.7288823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T21:15:58.7286426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T21:15:59.7284860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T21:16:00.7282429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T21:16:01.7280744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T21:16:02.7590800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T21:16:03.7589000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T21:16:04.7782343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T21:16:05.7780534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T21:16:06.8091342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T21:16:07.8127244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T21:16:08.8125307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-09T21:16:09.8161137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-09T21:16:10.8044375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T21:16:11.8041639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T21:16:12.8039664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T21:16:13.8350411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T21:16:14.8348720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T21:16:15.8502991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T21:16:16.8812430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T21:16:17.8811341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T21:16:18.9121728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T21:16:19.9119406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T21:16:20.9117698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T21:16:21.9272467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-09T21:16:22.9583756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T21:16:23.9444798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-09T21:16:24.9754369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-09T21:16:25.9752889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T21:16:26.9751461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T21:16:27.9905142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T21:16:28.9903157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-09T21:16:30.0213611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T21:16:31.0211865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T21:16:32.0366269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T21:16:33.0676638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T21:16:34.0674868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T21:16:35.0985194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T21:16:36.1139115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T21:16:37.1137093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-09T21:16:38.1447877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T21:16:39.1445837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T21:16:40.1646186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T21:16:41.1644394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T21:16:42.1740566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T21:16:43.1765926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-09T21:16:44.2076266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-09T21:16:45.2075468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T21:16:46.2122209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T21:16:47.2275643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T21:16:48.2274241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T21:16:49.2271758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T21:16:50.2306762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-09T21:16:51.2305116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T21:16:52.2303336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-09T21:16:53.2301486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T21:16:54.2356396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-09T21:16:55.2667425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T21:16:56.2667782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-09T21:16:57.2981427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T21:16:58.3042954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T21:16:59.2888560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T21:17:00.3045992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T21:17:01.3358833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-09T21:17:02.3360322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T21:17:03.3360715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T21:17:04.3517326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T21:17:05.3829007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T21:17:06.3829446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-09T21:17:07.3830423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-09T21:17:08.4142497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T21:17:09.4142391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T21:17:10.4142262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-09T21:17:11.4298825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-09T21:17:12.4297530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T21:17:13.4609227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-09T21:17:14.4608432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T21:17:15.4764663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-09T21:17:16.5075295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T21:17:17.5074794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-09T21:17:18.5073711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-09T21:17:19.5250359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T21:17:20.5443042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T21:17:21.5286543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T21:17:22.5456297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-09T21:17:23.5440186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-09T21:17:24.5751391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T21:17:25.5749612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-09T21:17:26.5747755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-09T21:17:27.5923993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-09T21:17:28.6079255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-09T21:17:29.6077589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-09T21:17:30.6388496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-09T21:17:31.6386749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-09T21:17:32.6541755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-09T21:17:33.6852535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-09T21:17:34.6850816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-09T21:17:35.6849444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-09T21:17:36.6847501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-09T21:17:37.6726064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-09T21:17:38.6880054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:17:39.6878391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:17:40.6896314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:17:41.6875059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-09T21:17:42.7185770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T21:17:43.7183633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T21:17:44.7246489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-09T21:17:45.7088567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:17:46.7140938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:17:47.7139308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:17:48.7137062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-09T21:17:49.7447554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:17:50.7446074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:17:51.7443984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T21:17:52.7662541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-09T21:17:53.7816801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T21:17:54.7815046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T21:17:55.7969669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:17:56.8006577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T21:17:57.8005157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T21:17:58.8315702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:17:59.8209549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:18:00.8207735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:18:01.8248789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T21:18:02.8403515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T21:18:03.8447382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T21:18:04.8601699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T21:18:05.8912003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T21:18:06.8910318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:18:07.9064857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T21:18:08.9374499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-09T21:18:09.9373128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-09T21:18:10.9398616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T21:18:11.9708940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:18:12.9707346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:18:13.9705835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T21:18:15.0015029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T21:18:16.0013654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-09T21:18:17.0011628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:18:17.9910824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-09T21:18:19.0065842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:18:20.0095551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T21:18:21.0406884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T21:18:22.0403898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T21:18:23.0441351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-09T21:18:24.0439625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T21:18:25.0436770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T21:18:26.0436068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-09T21:18:27.0610532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:18:28.0609258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:18:29.0763054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T21:18:30.1073255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-09T21:18:31.1071566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-09T21:18:32.1226098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T21:18:33.1536615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:18:34.1534430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:18:35.1579472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-09T21:18:36.1732764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-09T21:18:37.1731959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T21:18:38.1730352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T21:18:39.2039416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:18:40.2038417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:18:41.2036344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:18:42.2035009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-09T21:18:43.2058255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:18:44.2369628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:18:45.2368234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T21:18:46.2366479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T21:18:47.2364461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:18:48.2362286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:18:49.2360908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:18:50.2399043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:18:51.2397334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-09T21:18:52.2595537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-09T21:18:53.2593036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T21:18:54.2590759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-09T21:18:55.2589362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-09T21:18:56.2587356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:18:57.2799295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:18:58.2797871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T21:18:59.2951870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-09T21:19:00.3261409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:19:01.3260169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:19:02.3258807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T21:19:03.3568372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-09T21:19:04.3566396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T21:19:05.3722206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:19:06.4032594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:19:07.3913381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T21:19:08.4224234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T21:19:09.4221907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:19:10.4220338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T21:19:11.4217291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T21:19:12.4528442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:19:13.4526227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:19:14.4681447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:19:15.4678697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:19:16.4989122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-09T21:19:17.4987189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:19:18.4985113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:19:19.4984316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-09T21:19:20.4982024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T21:19:21.5192426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-09T21:19:22.5191150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:19:23.5383575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:19:24.5382519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:19:25.5556320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:19:26.5554168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-09T21:19:27.5552282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T21:19:28.5862407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T21:19:29.5860440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-09T21:19:30.6014656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-09T21:19:31.6012983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-09T21:19:32.6323077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:19:33.6322433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T21:19:34.6476014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:19:35.6474017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:19:36.6471643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-09T21:19:37.6625953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T21:19:38.6718340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-09T21:19:39.6715799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:19:40.6714279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:19:41.7025155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-09T21:19:42.7179417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T21:19:43.7177218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-09T21:19:44.7487785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-09T21:19:45.7485928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T21:19:46.7483749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-09T21:19:47.7638307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:19:48.7948645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:19:49.7946633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:19:50.7944843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T21:19:51.8037165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T21:19:52.8083152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-09T21:19:53.8080839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-09T21:19:54.8235252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T21:19:55.8545730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-09T21:19:56.8542758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T21:19:57.8698434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T21:19:58.9008532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T21:19:59.9006985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:20:00.9183794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T21:20:01.9338507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-09T21:20:02.9337357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:20:03.9547882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:20:04.9546366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:20:05.9544095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-09T21:20:06.9698119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:20:07.9734958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:20:09.0045229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:20:10.0075972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-09T21:20:10.9943025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-09T21:20:12.0097638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:20:13.0094437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:20:14.0093058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T21:20:15.0403465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T21:20:16.0401906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T21:20:17.0244353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:20:18.0242577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-09T21:20:19.0240518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-09T21:20:20.0394673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T21:20:21.0392800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T21:20:22.0601922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-09T21:20:23.0599794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T21:20:24.0809238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T21:20:25.0806304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T21:20:26.0804064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:20:27.0958800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:20:28.0990863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T21:20:29.1300458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:20:30.1299131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:20:31.1453471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:20:32.1763557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-09T21:20:33.1763036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:20:34.2072896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:20:35.2070472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:20:36.2068846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-09T21:20:37.2065824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:20:38.2220631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-09T21:20:39.2531270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:20:40.2529149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:20:41.2706743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T21:20:42.2860278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-09T21:20:43.2732931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-09T21:20:44.2731244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:20:45.2884959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:20:46.3195443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:20:47.3193878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:20:48.3347264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-09T21:20:49.3501778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T21:20:50.3500718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T21:20:51.3654625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:20:52.3652357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:20:53.3651478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:20:54.3961022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:20:55.3959120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T21:20:56.4022460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T21:20:57.3865115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-09T21:20:58.4096759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T21:20:59.4094316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-09T21:21:00.4093617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:21:01.4089697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:21:02.4244602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:21:03.4555141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:21:04.4396964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:21:05.4491656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:21:06.4458242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-09T21:21:07.4612828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T21:21:08.4922772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T21:21:09.4920973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:21:10.5074770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:21:11.5250656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:21:12.5248579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:21:13.5559076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-09T21:21:14.5598912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:21:15.5752702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T21:21:16.5750481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-09T21:21:17.5946054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-09T21:21:18.6257079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T21:21:19.6254951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-09T21:21:20.6278404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:21:21.6276297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-09T21:21:22.6587074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:21:23.6584859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:21:24.6739083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-09T21:21:25.6893490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:21:26.7047267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:21:27.7046264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:21:28.7356338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-09T21:21:29.7353862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-09T21:21:30.7243714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T21:21:31.7470806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-09T21:21:32.7528013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:21:33.7681169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-09T21:21:34.7679596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T21:21:35.7677849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:21:36.7675377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-09T21:21:37.7986518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:21:38.8183589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-09T21:21:39.8181364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:21:40.8179245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:21:41.8233987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:21:42.8232560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:21:43.8230609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-09T21:21:44.8540900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T21:21:45.8539187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:21:46.8849326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:21:47.8712962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T21:21:48.8867198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T21:21:49.9072239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T21:21:50.8914453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T21:21:51.9068311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T21:21:52.9379204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:21:53.9377641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:21:54.9415839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:21:55.9569267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T21:21:56.9567569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:21:57.9771394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:21:58.9769723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T21:22:00.0079897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T21:22:01.0077805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T21:22:02.0099161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-09T21:22:03.0095858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:22:04.0407267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-09T21:22:05.0444581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T21:22:06.0442471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:22:07.0597220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:22:08.0908811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T21:22:09.0906404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:22:10.0932476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-09T21:22:11.1000018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:22:12.1240833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T21:22:13.1239286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T21:22:14.1393680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:22:15.1703544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-09T21:22:16.1802384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T21:22:17.1731793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-09T21:22:18.1797467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-09T21:22:19.2107774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T21:22:20.2105588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:22:21.2260852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:22:22.2569797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:22:23.2568994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-09T21:22:24.2723188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-09T21:22:25.2738149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:22:26.2781860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-09T21:22:27.2801339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:22:28.2799659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:22:29.2983936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:22:30.3138367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T21:22:31.3292445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-09T21:22:32.3328478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-09T21:22:33.3227413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:22:34.3381303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T21:22:35.3568288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T21:22:36.3573097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T21:22:37.3564016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-09T21:22:38.3718809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:22:39.3716522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:22:40.4027276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:22:41.4025210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:22:42.4023150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-09T21:22:43.4235120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:22:44.4194846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:22:45.4065009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:22:46.4062886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-09T21:22:47.4217461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-09T21:22:48.4528305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-09T21:22:49.4414070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-09T21:22:50.4724607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:22:51.4722953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-09T21:22:52.4720786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-09T21:22:53.4778876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T21:22:54.5088811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:22:55.5086823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:22:56.5241795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:22:57.5395750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:22:58.5259171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:22:59.5292749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-09T21:23:00.5448758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T21:23:01.5759524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T21:23:02.5757076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-09T21:23:03.5911251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T21:23:04.6221548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T21:23:05.6219758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T21:23:06.6373900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T21:23:07.6684556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T21:23:08.6558627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-09T21:23:09.6556278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T21:23:10.6710524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T21:23:11.7020981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:23:12.7019307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-09T21:23:13.7173495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T21:23:14.7485120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:23:15.7482182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:23:16.7480623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:23:17.7790555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:23:18.7674712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-09T21:23:19.7984796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:23:20.7983064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-09T21:23:21.7981362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-09T21:23:22.8033537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-09T21:23:23.8245236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T21:23:24.8273734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T21:23:25.8324711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-09T21:23:26.8478652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-09T21:23:27.8477358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T21:23:28.8318251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-09T21:23:29.8473432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-09T21:23:30.8470810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-09T21:23:31.8686534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:23:32.8684360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:23:33.8682612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T21:23:34.8714169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:23:35.8711738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T21:23:36.8866083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T21:23:37.9080884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T21:23:38.9077983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:23:39.9232501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T21:23:40.9230627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T21:23:41.9384808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-09T21:23:42.9539320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-09T21:23:43.9537492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T21:23:44.9535504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T21:23:45.9845494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T21:23:46.9844209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:23:47.9841696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T21:23:48.9839746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-09T21:23:49.9994385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-09T21:23:50.9991870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T21:23:52.0303039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:23:53.0301244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:23:54.0611183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T21:23:55.0609743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-09T21:23:56.0782633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-09T21:23:57.0830525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-09T21:23:58.0828294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:23:59.1006741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-09T21:24:00.1004900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-09T21:24:01.1159315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:24:02.1469008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:24:03.1467540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:24:04.1465813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:24:05.1463875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:24:06.1774958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:24:07.1772170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-09T21:24:08.1926348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:24:09.2236714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:24:10.2235058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-09T21:24:11.2388966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T21:24:12.2583062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T21:24:13.2737053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:24:14.2735068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-09T21:24:15.2734400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:24:16.2731892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T21:24:17.2885802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:24:18.3196061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:24:19.3194413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:24:20.3235885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:24:21.3233763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T21:24:22.3231990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-09T21:24:23.3250183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:24:24.3404225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T21:24:25.3403229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T21:24:26.3431790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T21:24:27.3400301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:24:28.3554127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T21:24:29.3632677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:24:30.3787021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-09T21:24:31.3963494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-09T21:24:32.3961522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:24:33.3959883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:24:34.3958137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:24:35.3955940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T21:24:36.3954284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T21:24:37.3953081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T21:24:38.3951199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-09T21:24:39.4261580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:24:40.4260002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:24:41.4413790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T21:24:42.4579649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T21:24:43.4722481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T21:24:44.4564706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-09T21:24:45.4718996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T21:24:46.4717386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T21:24:47.4750293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:24:48.5060579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:24:49.5058903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-09T21:24:50.5212779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:24:51.5523864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T21:24:52.5522513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-09T21:24:53.5832244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:24:54.5831446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-09T21:24:55.5828580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:24:56.5982710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:24:57.6191104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:24:58.6051131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:24:59.6361877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:25:00.6395355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T21:25:01.6392957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:25:02.6447490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-09T21:25:03.6445715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-09T21:25:04.6444471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-09T21:25:05.6754784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:25:06.6752441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:25:07.6784993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:25:08.6783290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:25:09.7093802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T21:25:10.7091834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-09T21:25:11.7246514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-09T21:25:12.7244117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T21:25:13.7554640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:25:14.7552795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:25:15.7707312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:25:16.8017739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T21:25:17.8015504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T21:25:18.8325890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:25:19.8480407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-09T21:25:20.8478010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T21:25:21.8476643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-09T21:25:22.8474800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-09T21:25:23.8473096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T21:25:24.8545798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:25:25.8700301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:25:26.8854482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:25:27.8852431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:25:28.9007259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-09T21:25:29.9317695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:25:30.9315173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-09T21:25:31.9342948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-09T21:25:32.9340342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-09T21:25:33.9652241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T21:25:34.9648799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T21:25:35.9802746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-09T21:25:37.0114209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T21:25:38.0111894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:25:39.0266383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T21:25:40.0263955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:25:41.0575728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T21:25:42.0574198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-09T21:25:43.0415353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:25:44.0412657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T21:25:45.0567483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:25:46.0565230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-09T21:25:47.0563148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T21:25:48.0873558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T21:25:49.0872011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T21:25:50.0868724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:25:51.0867475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:25:52.0865754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T21:25:53.1176191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-09T21:25:54.1174724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T21:25:55.1328598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-09T21:25:56.1326213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:25:57.1514077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-09T21:25:58.1397967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-09T21:25:59.1708285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T21:26:00.1706243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-09T21:26:01.1861181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T21:26:02.1858226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:26:03.2169310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-09T21:26:04.2167751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:26:05.2321660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-09T21:26:06.2632929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-09T21:26:07.2629984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T21:26:08.2941234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-09T21:26:09.2938938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:26:10.3093314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:26:11.3089987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-09T21:26:12.3088795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T21:26:13.3122296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-09T21:26:14.3120126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:26:15.3275391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T21:26:16.3428724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T21:26:17.3333356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-09T21:26:18.3330722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-09T21:26:19.3485736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T21:26:20.3795971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-09T21:26:21.3836189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-09T21:26:22.3834021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T21:26:23.3832172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-09T21:26:24.3866179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-09T21:26:25.3864167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-09T21:26:26.3861428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-09T21:26:27.4016409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-09T21:26:28.4170857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-09T21:26:29.4325459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-09T21:26:30.4190497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-09T21:26:31.4321096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-09T21:26:32.4319397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-09T21:26:33.4317448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T21:26:34.4627059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T21:26:35.4625744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-09T21:26:36.4679977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-09T21:26:37.4991015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T21:26:38.4989069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T21:26:39.5299642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T21:26:40.5179244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T21:26:41.5489458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T21:26:42.5331707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-09T21:26:43.5329704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T21:26:44.5484041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T21:26:45.5794449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T21:26:46.5792677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T21:26:47.5946842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-09T21:26:48.6165376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T21:26:49.6319597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-09T21:26:50.6317693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-09T21:26:51.6627767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-09T21:26:52.6625770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-09T21:26:53.6623990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T21:26:54.6681192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T21:26:55.6710065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T21:26:56.6805380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-09T21:26:57.6958978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-09T21:26:58.6956580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T21:26:59.7111293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T21:27:00.7109362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T21:27:01.7141893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T21:27:02.7140403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-09T21:27:03.7137983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-09T21:27:04.7448220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-09T21:27:05.7290574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T21:27:06.7288463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-09T21:27:07.7442746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T21:27:08.7621704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T21:27:09.7522398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-09T21:27:10.7676254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T21:27:11.8072758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T21:27:12.7970591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-09T21:27:13.7967472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-09T21:27:14.8278657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-09T21:27:15.8277497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T21:27:16.8587440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-09T21:27:17.8585193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-09T21:27:18.8619464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-09T21:27:19.8773407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-09T21:27:20.8770967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-09T21:27:21.8800274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T21:27:22.8798272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-09T21:27:23.9109140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T21:27:24.9106882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-09T21:27:25.9416721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T21:27:26.9443918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T21:27:27.9482058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T21:27:28.9480663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T21:27:29.9634396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T21:27:30.9633111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-09T21:27:31.9943461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T21:27:32.9942221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T21:27:34.0096414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T21:27:35.0406463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-09T21:27:36.0405176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T21:27:37.0715372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-09T21:27:38.0869370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-09T21:27:39.0745454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-09T21:27:40.1011747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-09T21:27:41.1037417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-09T21:27:42.1034656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-09T21:27:43.1032810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T21:27:44.1402210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T21:27:45.1472961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T21:27:46.1471422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-09T21:27:47.1470034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T21:27:48.1640832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-09T21:27:49.1639151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-09T21:27:50.1638109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-09T21:27:51.1636087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T21:27:52.1634029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-09T21:27:53.1631844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-09T21:27:54.1942070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-09T21:27:55.1941005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-09T21:27:56.2094329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-09T21:27:57.2405506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-09T21:27:58.2403976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-09T21:27:59.2422632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-09T21:28:00.2732949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-09T21:28:01.2790274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-09T21:28:02.2787885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T21:28:03.3099350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T21:28:04.3096575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-09T21:28:05.3407257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-09T21:28:06.3405043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T21:28:07.3402979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-09T21:28:08.3557736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-09T21:28:09.3868488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-09T21:28:10.3866064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-09T21:28:11.3864405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-09T21:28:12.4058000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-09T21:28:13.3900794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-09T21:28:14.4054170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-09T21:28:15.4088847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-09T21:28:16.4398616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-09T21:28:17.4316395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T21:28:18.4314175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-09T21:28:19.4625270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-09T21:28:20.4622972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-09T21:28:21.4933010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-09T21:28:22.4931647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-09T21:28:23.5086248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-09T21:28:24.5396248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-09T21:28:25.5394591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-09T21:28:26.5548126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-09T21:28:27.5859976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-09T21:28:28.5857416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T21:28:29.5855343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T21:28:30.5854170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-09T21:28:31.5851551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-09T21:28:32.6161639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-09T21:28:33.6022398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T21:28:34.6176914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T21:28:35.6330935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-09T21:28:36.6328754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-09T21:28:37.6483503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-09T21:28:38.6521492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T21:28:39.6676255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-09T21:28:40.6986194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-09T21:28:41.6983292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T21:28:42.7174998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-09T21:28:43.7329367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-09T21:28:44.7483215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-09T21:28:45.7481374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-09T21:28:46.7479613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-09T21:28:47.7790535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T21:28:48.7859671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-09T21:28:49.7857772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-09T21:28:50.7855880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-09T21:28:51.8009776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-09T21:28:52.8320271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-09T21:28:53.8353859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-09T21:28:54.8214537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-09T21:28:55.8213117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-09T21:28:56.8210281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-09T21:28:57.8520872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T21:28:58.8519930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T21:28:59.8672937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-09T21:29:00.8983474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-09T21:29:01.8980696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-09T21:29:02.8979840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-09T21:29:03.9134365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-09T21:29:04.9174114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-09T21:29:05.9484443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-09T21:29:06.9482626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-09T21:29:07.9636743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-09T21:29:08.9947511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-09T21:29:09.9818633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-09T21:29:11.0042215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-09T21:29:11.9942361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T21:29:12.9940330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-09T21:29:13.9939203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-09T21:29:15.0249241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T21:29:16.0247225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-09T21:29:17.0401085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-09T21:29:18.0711556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-09T21:29:19.0748565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-09T21:29:20.0670652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-09T21:29:21.0700207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T21:29:22.1010457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-09T21:29:23.1008605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T21:29:24.1007358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-09T21:29:25.1161451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-09T21:29:26.1471996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-09T21:29:27.1469651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-09T21:29:28.1780517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-09T21:29:29.1779095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-09T21:29:30.1776299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-09T21:29:31.1774995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-09T21:29:32.1928767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-09T21:29:33.2110743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T21:29:34.2108151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-09T21:29:35.2263446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T21:29:36.2306054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-09T21:29:37.2460491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T21:29:38.2670774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-09T21:29:39.2668237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-09T21:29:40.2979426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-09T21:29:41.2977175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T21:29:42.3131732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T21:29:43.3130459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-09T21:29:44.3128304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-09T21:29:45.3437736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-09T21:29:46.3474245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T21:29:47.3471888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-09T21:29:48.3470534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-09T21:29:49.3468266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-09T21:29:50.3467259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-09T21:29:51.3464449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T21:29:52.3489217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-09T21:29:53.3487951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-09T21:29:54.3521431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-09T21:29:55.3519556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T21:29:56.3518146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-09T21:29:57.3828270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-09T21:29:58.3825993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T21:29:59.4137131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T21:30:00.4134387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-09T21:30:01.4132602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-09T21:30:02.4286821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-09T21:30:03.4596932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-09T21:30:04.4595567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-09T21:30:05.4749588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-09T21:30:06.4788751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-09T21:30:07.5035696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-09T21:30:08.5190015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T21:30:09.5188181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-09T21:30:10.5366600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T21:30:11.5520777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-09T21:30:12.5519406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-09T21:30:13.5518043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-09T21:30:14.5546723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-09T21:30:15.5545434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T21:30:16.5855478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-09T21:30:17.5697847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T21:30:18.5716143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-09T21:30:19.5744229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T21:30:20.5928779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-09T21:30:21.5946053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-09T21:30:22.6080742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T21:30:23.6078790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-09T21:30:24.6261056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-09T21:30:25.6259280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-09T21:30:26.6257766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-09T21:30:27.6255444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-09T21:30:28.6410526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-09T21:30:29.6408122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-09T21:30:30.6587058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-09T21:30:31.6584408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-09T21:30:32.6582584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-09T21:30:33.6893472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-09T21:30:34.6890959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-09T21:30:35.6889072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-09T21:30:36.6887167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-09T21:30:37.6885254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-09T21:30:38.7040617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-09T21:30:39.7037503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-09T21:30:40.7117668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-09T21:30:41.7140001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-09T21:30:42.7137956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-09T21:30:43.7187398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-09T21:30:44.7185304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T21:30:45.7183679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-09T21:30:46.7337350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-09T21:30:47.7647832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-09T21:30:48.7685491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-09T21:30:49.7684767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T21:30:50.7838425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-09T21:30:51.8149596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-09T21:30:52.8146277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T21:30:53.8166290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-09T21:30:54.8352605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T21:30:55.8213740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-09T21:30:56.8368600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-09T21:30:57.8366752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-09T21:30:58.8550801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-09T21:30:59.8417572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T21:31:00.8415382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T21:31:01.8413332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-09T21:31:02.8567511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-09T21:31:03.8566334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T21:31:04.8876597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-09T21:31:05.8874824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-09T21:31:06.9089516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T21:31:07.9242916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-09T21:31:08.9240961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-09T21:31:09.9550935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T21:31:10.9549185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-09T21:31:11.9621929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T21:31:12.9689292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-09T21:31:13.9843508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-09T21:31:14.9707253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-09T21:31:15.9914810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T21:31:16.9912923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T21:31:17.9910875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T21:31:19.0065116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T21:31:20.0063604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-09T21:31:21.0373943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T21:31:22.0372259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-09T21:31:23.0369747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T21:31:24.0368195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T21:31:25.0366463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-09T21:31:26.0676682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T21:31:27.0722947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-09T21:31:28.0877807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-09T21:31:29.0875311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-09T21:31:30.1029744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-09T21:31:31.1244505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-09T21:31:32.1128862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-09T21:31:33.1439540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-09T21:31:34.1437463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T21:31:35.1435465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-09T21:31:36.1589411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-09T21:31:37.1900371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-09T21:31:38.1898222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-09T21:31:39.1740252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T21:31:40.1894224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-09T21:31:41.2204667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-09T21:31:42.2202546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T21:31:43.2356868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-09T21:31:44.2667395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-09T21:31:45.2665935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-09T21:31:46.2819950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-09T21:31:47.2841712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-09T21:31:48.2996948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-09T21:31:49.2994174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-09T21:31:50.3305012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-09T21:31:51.3302877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-09T21:31:52.3330190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-09T21:31:53.3328205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-09T21:31:54.3326164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-09T21:31:55.3636766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-09T21:31:56.3517724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-09T21:31:57.3515579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-09T21:31:58.3551724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-09T21:31:59.3590190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-09T21:32:00.3620147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-09T21:32:01.3618360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-09T21:32:02.3653613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-09T21:32:03.3672488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-09T21:32:04.3728162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T21:32:05.3882993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-09T21:32:06.4193447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-09T21:32:07.4225108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-09T21:32:08.4261184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T21:32:09.4258171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-09T21:32:10.4412480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-09T21:32:11.4410663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-09T21:32:12.4564886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T21:32:13.4563017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T21:32:14.4560363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-09T21:32:15.4715783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-09T21:32:16.4894696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-09T21:32:17.4776300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T21:32:18.4950625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-09T21:32:19.4948409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-09T21:32:20.5258521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T21:32:21.5256826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-09T21:32:22.5254160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T21:32:23.5252589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-09T21:32:24.5250865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-09T21:32:25.5561917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-09T21:32:26.5715866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-09T21:32:27.5713261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T21:32:28.5576956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T21:32:29.5887373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-09T21:32:30.5885229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-09T21:32:31.6039686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-09T21:32:32.6351293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-09T21:32:33.6348006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-09T21:32:34.6346764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-09T21:32:35.6188194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-09T21:32:36.6524101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-09T21:32:37.6522199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-09T21:32:38.6520223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-09T21:32:39.6673948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-09T21:32:40.6704779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T21:32:41.7013759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T21:32:42.7012317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-09T21:32:43.7009983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-09T21:32:44.7321020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T21:32:45.7319026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-09T21:32:46.7473320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-09T21:32:47.7649970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T21:32:48.7648306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-09T21:32:49.7708251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-09T21:32:50.8018131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.38,5686
2024-07-09T21:32:51.8016160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T21:32:52.8170596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T21:32:53.8167845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-09T21:32:54.8477639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-09T21:32:55.8477099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-09T21:32:56.8632030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-09T21:32:57.8630043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-09T21:32:58.8784165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-09T21:32:59.8938939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T21:33:00.8936177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-09T21:33:01.9246984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-09T21:33:02.9245178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-09T21:33:03.9399293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T21:33:04.9428591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T21:33:05.9738888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T21:33:06.9645472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-09T21:33:07.9643069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-09T21:33:08.9797375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-09T21:33:10.0108041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-09T21:33:11.0106143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T21:33:12.0260897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-09T21:33:13.0570492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T21:33:14.0568988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T21:33:15.0879222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-09T21:33:16.1033635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-09T21:33:17.0907371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-09T21:33:18.0958765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-09T21:33:19.1268804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-09T21:33:20.1267435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-09T21:33:21.1265131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-09T21:33:22.1263609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-09T21:33:23.1574192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-09T21:33:24.1506990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-09T21:33:25.1661962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-09T21:33:26.1971574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T21:33:27.1969173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-09T21:33:28.2123707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-09T21:33:29.2172851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-09T21:33:30.2202604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-09T21:33:31.2404126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-09T21:33:32.2402937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-09T21:33:33.2556715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-09T21:33:34.2600309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-09T21:33:35.2755720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-09T21:33:36.2753744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-09T21:33:37.3063842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-09T21:33:38.3062356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-09T21:33:39.3372802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-09T21:33:40.3370875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-09T21:33:41.3430563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-09T21:33:42.3427824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T21:33:43.3427110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-09T21:33:44.3268941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-09T21:33:45.3422351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T21:33:46.3420691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T21:33:47.3448886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-09T21:33:48.3759403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-09T21:33:49.3757183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T21:33:50.4067844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.86,5923
2024-07-09T21:33:51.4222080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T21:33:52.4219630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-09T21:33:53.4530279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-09T21:33:54.4528825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T21:33:55.4683871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-09T21:33:56.4681136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-09T21:33:57.4679050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-09T21:33:58.4989646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-09T21:33:59.4986529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-09T21:34:00.4985840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-09T21:34:01.4984191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T21:34:02.4982025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T21:34:03.4980668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-09T21:34:04.5291053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-09T21:34:05.5243663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-09T21:34:06.5398014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T21:34:07.5552361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-09T21:34:08.5550504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T21:34:09.5860971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T21:34:10.5859992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T21:34:11.6014064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T21:34:12.6324430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T21:34:13.6322427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T21:34:14.6476245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T21:34:15.6787898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T21:34:16.6822108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T21:34:17.6981012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-09T21:34:18.6978736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T21:34:19.7289182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T21:34:20.7287419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T21:34:21.7285441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T21:34:22.7596405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T21:34:23.7594113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T21:34:24.7747746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T21:34:25.7777991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T21:34:26.7775306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T21:34:27.8085901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T21:34:28.8085122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T21:34:29.8120914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T21:34:30.8173761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T21:34:31.8115831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T21:34:32.8271599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T21:34:33.8361906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T21:34:34.8516311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-09T21:34:35.8514252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T21:34:36.8668381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T21:34:37.8684211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T21:34:38.8880273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T21:34:39.8747320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-09T21:34:40.8745501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T21:34:41.8743520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T21:34:42.9053665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T21:34:43.9052235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T21:34:44.8927055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T21:34:45.8950522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T21:34:46.9105173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T21:34:47.9415958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T21:34:48.9414260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-09T21:34:49.9568186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-09T21:34:50.9605479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T21:34:51.9915743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-09T21:34:52.9914085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T21:34:54.0068928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T21:34:55.0378514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T21:34:56.0389042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T21:34:57.0532693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T21:34:58.0530774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T21:34:59.0683532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T21:35:00.0681478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T21:35:01.0763405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T21:35:02.1075125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T21:35:03.1073248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T21:35:04.1227680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-09T21:35:05.1538220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T21:35:06.1561428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T21:35:07.1559397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T21:35:08.1869705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T21:35:09.1867539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T21:35:10.2178649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T21:35:11.2176003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T21:35:12.2174838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-09T21:35:13.2328657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-09T21:35:14.2638512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-09T21:35:15.2636818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T21:35:16.2634681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T21:35:17.2633887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T21:35:18.2630762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T21:35:19.2941514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-09T21:35:20.2939575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T21:35:21.2937566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T21:35:22.3118183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-09T21:35:23.3272257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T21:35:24.3270211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T21:35:25.3424821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T21:35:26.3735236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T21:35:27.3733408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T21:35:28.3732419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-09T21:35:29.3729649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T21:35:30.3727473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T21:35:31.4037906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-09T21:35:32.4035797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T21:35:33.4190991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T21:35:34.4501315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T21:35:35.4499603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-09T21:35:36.4653461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T21:35:37.4651560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-09T21:35:38.4649474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-09T21:35:39.4960310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T21:35:40.4958529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T21:35:41.5269168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T21:35:42.5266431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T21:35:43.5420513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T21:35:44.5731448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T21:35:45.5759419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-09T21:35:46.5665119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-09T21:35:47.5819604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-09T21:35:48.6129758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-09T21:35:49.6128085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T21:35:50.6282325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T21:35:51.6594070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T21:35:52.6590539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T21:35:53.6589167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T21:35:54.6899852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T21:35:55.6897793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-09T21:35:56.6895675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T21:35:57.7059680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-09T21:35:58.7360287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T21:35:59.7358403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-09T21:36:00.7512701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T21:36:01.7725667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T21:36:02.7722842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T21:36:03.7722778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T21:36:04.7875730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T21:36:05.8186179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T21:36:06.8184888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T21:36:07.8181401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T21:36:08.8180475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T21:36:09.8490321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T21:36:10.8487894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T21:36:11.8641573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-09T21:36:12.8639693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T21:36:13.8637322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T21:36:14.8823670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-09T21:36:15.8821173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T21:36:16.8818960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T21:36:17.8972652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T21:36:18.9282948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T21:36:19.9281147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T21:36:20.9434876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T21:36:21.9432738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T21:36:22.9742325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T21:36:23.9740626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T21:36:25.0051042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-09T21:36:26.0048800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T21:36:27.0046230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T21:36:28.0200783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T21:36:29.0510741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-09T21:36:30.0509039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-09T21:36:31.0663349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T21:36:32.0974767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-09T21:36:33.0835668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-09T21:36:34.0971108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T21:36:35.0970117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T21:36:36.1142815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T21:36:37.1141392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-09T21:36:38.1295387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T21:36:39.1606017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T21:36:40.1604323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T21:36:41.1602594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T21:36:42.1626991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T21:36:43.1936852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-09T21:36:44.1936050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T21:36:45.1933324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T21:36:46.2108018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T21:36:47.2105957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T21:36:48.2259261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-09T21:36:49.2571214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T21:36:50.2568799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T21:36:51.2722946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-09T21:36:52.3033771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T21:36:53.3030688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T21:36:54.3185120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T21:36:55.3495703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-09T21:36:56.3493945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T21:36:57.3804179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T21:36:58.3802341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T21:36:59.3957044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-09T21:37:00.3954884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T21:37:01.3952152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-09T21:37:02.3951370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-09T21:37:03.4261514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-09T21:37:04.4259412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T21:37:05.4413454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-09T21:37:06.4724289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-09T21:37:07.4565980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-09T21:37:08.4563623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T21:37:09.4720363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T21:37:10.5028955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T21:37:11.5026543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T21:37:12.5024715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-09T21:37:13.5179034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T21:37:14.5488815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-09T21:37:15.5487670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-09T21:37:16.5543431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-09T21:37:17.5854064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-09T21:37:18.5852227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-09T21:37:19.5850178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T21:37:20.5848526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T21:37:21.6158378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-09T21:37:22.6156805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T21:37:23.6154559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-09T21:37:24.6153228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-09T21:37:25.6463496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-09T21:37:26.6461580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-09T21:37:27.6489789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-09T21:37:28.6487413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-09T21:37:29.6485531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-09T21:37:30.6483968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-09T21:37:31.6794325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-09T21:37:32.6683589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-09T21:37:33.6992700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-09T21:37:34.6993058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-09T21:37:35.7146103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-09T21:37:36.7321266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-09T21:37:37.7319514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-09T21:37:38.7473520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T21:37:39.7784032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T21:37:40.7670450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:37:41.7980420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:37:42.7978899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T21:37:43.7976429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:37:44.7974985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:37:45.7972864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:37:46.8283052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:37:47.8281187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:37:48.8279116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:37:49.8277164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T21:37:50.8275052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:37:51.8273680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:37:52.8584135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:37:53.8462294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:37:54.8616628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:37:55.8654787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:37:56.8497411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:37:57.8651216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:37:58.8648817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:37:59.8672753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:38:00.8671265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:38:01.8981456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:38:02.8980018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:38:03.9133729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:38:04.9131870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:38:05.9442045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-09T21:38:06.9440995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-09T21:38:07.9594833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:38:08.9905426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T21:38:09.9904435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:38:10.9901326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:38:12.0212000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-09T21:38:13.0209582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-09T21:38:14.0207411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:38:15.0070671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-09T21:38:16.0380727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-09T21:38:17.0398777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:38:18.0397163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:38:19.0394036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:38:20.0704533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:38:21.0701966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:38:22.0734789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:38:23.0731559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:38:24.0729352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:38:25.0726895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:38:26.1037065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:38:27.1034780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:38:28.1032360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:38:29.1206234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:38:30.1203794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T21:38:31.1202072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:38:32.1355801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:38:33.1665885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:38:34.1663743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:38:35.1661773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:38:36.1688191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:38:37.1998012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:38:38.1995417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:38:39.2150017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:38:40.2459714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:38:41.2457656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T21:38:42.2553859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-09T21:38:43.2395038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:38:44.2587555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:38:45.2585623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:38:46.2428140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:38:47.2581894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:38:48.2892036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:38:49.2890370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:38:50.2888303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:38:51.2886347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:38:52.2883537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-09T21:38:53.3194495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:38:54.3192671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:38:55.3190509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:38:56.3188489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:38:57.3342707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:38:58.3388457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T21:38:59.3542009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:39:00.3722980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:39:01.3720044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:39:02.3756423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:39:03.3815164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:39:04.4020515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:39:05.4018300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:39:06.4173051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:39:07.4188377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:39:08.4186274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:39:09.4340038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:39:10.4651264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:39:11.4649217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:39:12.4647274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:39:13.4801563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:39:14.5112176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T21:39:15.4979215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-09T21:39:16.5221550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:39:17.5374673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:39:18.5371675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:39:19.5683472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:39:20.5681779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:39:21.5679454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:39:22.5835130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:39:23.6145122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-09T21:39:24.6032740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-09T21:39:25.6031167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-09T21:39:26.6029717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:39:27.6340534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:39:28.6338410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:39:29.6648973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:39:30.6538285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:39:31.6848861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:39:32.6879723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T21:39:33.6941027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:39:34.6939933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T21:39:35.6969685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:39:36.7038593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T21:39:37.7192944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T21:39:38.7346808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:39:39.7345123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-09T21:39:40.7344450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:39:41.7426085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:39:42.7442941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T21:39:43.7440344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:39:44.7439280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:39:45.7436590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T21:39:46.7511122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T21:39:47.7665443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:39:48.7663431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:39:49.7842882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T21:39:50.7840924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:39:51.7871576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:39:52.8025931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:39:53.8336801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:39:54.8334567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-09T21:39:55.8332579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:39:56.8329926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:39:57.8395854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:39:58.8237025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T21:39:59.8235004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T21:40:00.8389758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:40:01.8700244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:40:02.8697876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:40:03.8599008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T21:40:04.8801082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-09T21:40:05.8860830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-09T21:40:06.8734268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2024-07-09T21:40:07.8888745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-09T21:40:08.9065735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-09T21:40:09.9063977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:40:10.9218763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:40:11.9528984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T21:40:12.9527172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:40:13.9681170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:40:14.9991471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:40:15.9989580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T21:40:17.0299496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:40:18.0297967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:40:19.0205492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:40:20.0230808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:40:21.0525680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T21:40:22.0524085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T21:40:23.0419027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T21:40:24.0418613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:40:25.0495801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:40:26.0662455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:40:27.0959711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T21:40:28.0958817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-09T21:40:29.0957143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:40:30.0954773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:40:31.1109286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:40:32.1419494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:40:33.1418025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-09T21:40:34.1727658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T21:40:35.1726358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T21:40:36.1743190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:40:37.1824387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:40:38.1978814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:40:39.2186768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:40:40.2184768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T21:40:41.2339047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:40:42.2493447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:40:43.2647432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:40:44.2646004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T21:40:45.2956906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:40:46.2981461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:40:47.2979930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:40:48.3289942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:40:49.3173027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:40:50.3484492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-09T21:40:51.3481039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-09T21:40:52.3510410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:40:53.3543546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:40:54.3542398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T21:40:55.3722269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T21:40:56.3877330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:40:57.3876114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-09T21:40:58.4185516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-09T21:40:59.4185065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-09T21:41:00.4338294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:41:01.4512169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:41:02.4529244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:41:03.4684484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:41:04.4681319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:41:05.4679538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-09T21:41:06.4677083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:41:07.4831849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:41:08.4830676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:41:09.5140214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:41:10.5005834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:41:11.5003231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T21:41:12.5176095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:41:13.5071746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:41:14.5382329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:41:15.5380220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:41:16.5534304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:41:17.5709475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T21:41:18.5571333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-09T21:41:19.5881413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:41:20.5879152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:41:21.6033953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-09T21:41:22.6343484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T21:41:23.6341787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:41:24.6496417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:41:25.6494329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:41:26.6668564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:41:27.6665542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:41:28.6976908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:41:29.6974244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:41:30.6971563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:41:31.7125042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:41:32.7434688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:41:33.7432140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:41:34.7430205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:41:35.7583219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-09T21:41:36.7893075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-09T21:41:37.7899538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:41:38.8064270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:41:39.8062420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T21:41:40.8059451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-09T21:41:41.8214179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:41:42.8388089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:41:43.8385777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:41:44.8591064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-09T21:41:45.8588991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:41:46.8742435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:41:47.8897076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:41:48.8894895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:41:49.8892555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:41:50.8942838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:41:51.9253007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:41:52.9251121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:41:53.9562208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T21:41:54.9559282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:41:55.9712805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:41:56.9711838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:41:57.9888375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:41:58.9886777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:42:00.0040966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T21:42:01.0351378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:42:02.0391819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:42:03.0389306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:42:04.0543451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:42:05.0541228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:42:06.0852002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:42:07.0849661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:42:08.0848072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:42:09.1002227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T21:42:10.1181810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:42:11.1050987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:42:12.1205029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:42:13.1516280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T21:42:14.1513556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:42:15.1668176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:42:16.1978415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:42:17.1975996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:42:18.1974292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:42:19.1972174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:42:20.2283204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T21:42:21.2280770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:42:22.2435155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:42:23.2432456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:42:24.2430664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:42:25.2750263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:42:26.2739380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:42:27.2738331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:42:28.2735419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:42:29.3046264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:42:30.3043989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:42:31.3041918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:42:32.3041150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:42:33.3037877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:42:34.3191607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T21:42:35.3190053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-09T21:42:36.3501210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T21:42:37.3342336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:42:38.3340609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:42:39.3392945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:42:40.3704341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:42:41.3701458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:42:42.3855715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:42:43.4009794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:42:44.4007908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:42:45.4006218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:42:46.4160335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:42:47.4340358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:42:48.4224062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:42:49.4534548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T21:42:50.4532925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:42:51.4688533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:42:52.4997218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:42:53.4994579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:42:54.4993458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:42:55.4992398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T21:42:56.4989869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-09T21:42:57.4987866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:42:58.5298374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:42:59.5233046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:43:00.5387954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:43:01.5698679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:43:02.5774393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:43:03.5799459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:43:04.5665528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:43:05.5724377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-09T21:43:06.5861639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T21:43:07.5860009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:43:08.5857289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:43:09.5855831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T21:43:10.6165480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T21:43:11.6164678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:43:12.6162394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:43:13.6316791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:43:14.6626941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:43:15.6625044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:43:16.6623222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:43:17.6777759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:43:18.6810598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-09T21:43:19.7121726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T21:43:20.7119538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:43:21.7429959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:43:22.7427827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:43:23.7581708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:43:24.7891719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:43:25.7890557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:43:26.8045215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:43:27.8355058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T21:43:28.8353349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:43:29.8507882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:43:30.8818521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:43:31.8816415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-09T21:43:32.8814904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:43:33.9124537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:43:34.9123171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:43:35.9120757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:43:36.9274924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:43:37.9586191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:43:38.9583403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:43:39.9737991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:43:41.0047610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:43:42.0046274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:43:43.0044093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T21:43:44.0042063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:43:45.0352423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:43:46.0351336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:43:47.0504926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:43:48.0815099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:43:49.0813630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:43:50.0812074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:43:51.0809317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:43:52.0807572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:43:53.1118460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T21:43:54.1180060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:43:55.1178608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:43:56.1176866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:43:57.1175298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:43:58.1485513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:43:59.1484072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:44:00.1674252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:44:01.1672749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:44:02.1982651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:44:03.1981129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:44:04.1978954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:44:05.2132932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:44:06.2443727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:44:07.2474003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:44:08.2504906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:44:09.2439947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:44:10.2437503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:44:11.2479472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T21:44:12.2633571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:44:13.2807168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:44:14.2805563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:44:15.2960435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T21:44:16.3270459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:44:17.3268692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:44:18.3578560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:44:19.3576757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:44:20.3731311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:44:21.4041687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T21:44:22.4040215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:44:23.4193932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:44:24.4391411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:44:25.4408591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:44:26.4427702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:44:27.4426000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:44:28.4736674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:44:29.4734992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:44:30.4888545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:44:31.5199470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:44:32.5197732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T21:44:33.5195526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-09T21:44:34.5193534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:44:35.5503911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:44:36.5597458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:44:37.5595716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T21:44:38.5594004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:44:39.5767992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:44:40.5765777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:44:41.5762982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:44:42.5917131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:44:43.6228718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:44:44.6227055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:44:45.6536932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:44:46.6691933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:44:47.6533549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:44:48.6726715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:44:49.6724882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:44:50.6722939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:44:51.6720975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:44:52.7031329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:44:53.7030139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:44:54.7183759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:44:55.7493521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:44:56.7356275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:44:57.7354304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:44:58.7351395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:44:59.7662522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:45:00.7660106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:45:01.7815188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:45:02.7812887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:45:03.8123083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:45:04.7990253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:45:05.8144644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:45:06.8299213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:45:07.8453308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:45:08.8451651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:45:09.8761929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:45:10.8759767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:45:11.8757918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:45:12.8755916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:45:13.8810279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T21:45:14.8963366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:45:15.9117752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:45:16.9115382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:45:17.9113579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:45:18.9424496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T21:45:19.9285060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:45:20.9282519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:45:21.9282590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:45:22.9591776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:45:23.9590068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:45:24.9744269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:45:25.9806743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:45:26.9804679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:45:28.0115260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:45:29.0113117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:45:30.0171184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T21:45:31.0169999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:45:32.0479793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:45:33.0321650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:45:34.0475763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:45:35.0473900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T21:45:36.0784608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:45:37.0685779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T21:45:38.0683405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:45:39.0837282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:45:40.0834929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:45:41.1146343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:45:42.1144267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:45:43.1217083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:45:44.1214940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:45:45.1370036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:45:46.1681667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:45:47.1677459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:45:48.1675919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T21:45:49.1986144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:45:50.2140439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:45:51.2138984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T21:45:52.1980022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:45:53.2134937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:45:54.2446223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:45:55.2441828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:45:56.2441142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:45:57.2595599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:45:58.2905436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-09T21:45:59.2903805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:46:00.2901474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:46:01.2843831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:46:02.2997856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:46:03.2995961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:46:04.2993600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:46:05.3304088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:46:06.3301516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:46:07.3612746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:46:08.3643859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:46:09.3706882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:46:10.3704417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:46:11.3701876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:46:12.3856551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:46:13.4166826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:46:14.4042872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:46:15.4041525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:46:16.4195688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:46:17.4505961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:46:18.4609602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:46:19.4535246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T21:46:20.4689970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T21:46:21.4687572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:46:22.4998249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:46:23.4995727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:46:24.5175671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:46:25.5194979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:46:26.5504961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:46:27.5503386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:46:28.5657374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:46:29.5655445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:46:30.5653684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:46:31.5652822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:46:32.5962240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:46:33.5960642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:46:34.5958729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T21:46:35.6269084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:46:36.6266765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:46:37.6264737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:46:38.6419506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:46:39.6729966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:46:40.6727940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:46:41.6881859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:46:42.7055629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:46:43.7053949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:46:44.7364083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:46:45.7362183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:46:46.7558427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:46:47.7556841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:46:48.7733255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T21:46:49.7730879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:46:50.7790125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:46:51.7786597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:46:52.8095323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:46:53.8095065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:46:54.8249437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:46:55.8559825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:46:56.8558541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:46:57.8556824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:46:58.8555012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:46:59.8708645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:47:00.8863395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:47:01.8861357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:47:02.8859636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:47:03.9013857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:47:04.9192581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:47:05.9191866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:47:06.9188933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:47:07.9342841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:47:08.9653337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:47:09.9651360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:47:10.9649628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:47:11.9647884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:47:12.9957669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:47:14.0111376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:47:15.0109572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:47:16.0421542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:47:17.0418945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:47:18.0573742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:47:19.0884486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:47:20.0881711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:47:21.0879441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:47:22.0902756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:47:23.1214449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T21:47:24.1211447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:47:25.1244610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:47:26.1242139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T21:47:27.1552429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:47:28.1551047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:47:29.1704817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:47:30.2016154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:47:31.2013354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:47:32.2167671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:47:33.2375090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T21:47:34.2373329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:47:35.2414931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:47:36.2412647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-09T21:47:37.2567062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:47:38.2877387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:47:39.2876666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:47:40.2874024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T21:47:41.3184011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:47:42.3338404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:47:43.3336632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:47:44.3334599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:47:45.3645007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:47:46.3642569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:47:47.3797264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:47:48.4108020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:47:49.4106397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:47:50.4104661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T21:47:51.4258161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:47:52.4412784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:47:53.4442383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:47:54.4440335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-09T21:47:55.4463631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:47:56.4323082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:47:57.4631929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:47:58.4629585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:47:59.4626935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:48:00.4780639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:48:01.5089835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:48:02.5087444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:48:03.5396752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:48:04.5393944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-09T21:48:05.5392557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:48:06.5484547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:48:07.5481746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:48:08.5659118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:48:09.5682480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:48:10.5993204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:48:11.5990377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:48:12.5870901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:48:13.6028982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:48:14.6022805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:48:15.6020193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:48:16.6174596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:48:17.6171518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:48:18.6274063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:48:19.6271150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:48:20.6605127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:48:21.6579197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:48:22.6577167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:48:23.6576107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:48:24.6572779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:48:25.6884033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:48:26.6881514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T21:48:27.7034979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T21:48:28.7215256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T21:48:29.7369908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:48:30.7211234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:48:31.7209283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:48:32.7363705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:48:33.7361980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:48:34.7358999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:48:35.7668687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:48:36.7667918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:48:37.7665500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:48:38.7976034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:48:39.8040864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T21:48:40.8038768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T21:48:41.8191725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:48:42.8190863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:48:43.8189010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:48:44.8499262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:48:45.8340913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:48:46.8339076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:48:47.8493339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:48:48.8803557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:48:49.8836032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T21:48:50.8861065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T21:48:51.8858871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:48:52.8857230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:48:53.9167665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T21:48:54.9165115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T21:48:55.9163496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T21:48:56.9161879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T21:48:57.9183549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:48:58.9181633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:48:59.9200252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:49:00.9197945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T21:49:01.9352159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:49:02.9662239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:49:03.9660715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:49:04.9658551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:49:05.9832102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:49:06.9715302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T21:49:07.9713105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T21:49:08.9866642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:49:09.9864546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:49:10.9863407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:49:11.9860800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:49:12.9859018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:49:14.0013512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:49:15.0193170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T21:49:16.0191072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:49:17.0345604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-09T21:49:18.0750301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:49:19.0689721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:49:20.0844526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:49:21.1153991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:49:22.1152214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:49:23.1325134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:49:24.1323251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:49:25.1476536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:49:26.1787554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:49:27.1785973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:49:28.2095906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:49:29.2093887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:49:30.2115147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:49:31.2425226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:49:32.2471705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:49:33.2626736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:49:34.2780406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T21:49:35.2779005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:49:36.3088705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:49:37.3086684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:49:38.3241466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T21:49:39.3551785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:49:40.3549612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T21:49:41.3704336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-09T21:49:42.3702249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:49:43.3857187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:49:44.3855303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T21:49:45.4009025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:49:46.4318215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:49:47.4316901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:49:48.4316366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:49:49.4313282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-09T21:49:50.4263193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-09T21:49:51.4371542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:49:52.4369643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:49:53.4679766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:49:54.4677787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:49:55.4675795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:49:56.4830351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:49:57.5141373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:49:58.5139013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:49:59.5449388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:50:00.5447067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:50:01.5310187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:50:02.5309092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:50:03.5463724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:50:04.5707069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T21:50:05.5705233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:50:06.5674881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:50:07.5672520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T21:50:08.5826827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:50:09.5844320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-09T21:50:10.5999467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T21:50:11.6310069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T21:50:12.6307453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:50:13.6305459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:50:14.6459900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:50:15.6770629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:50:16.6768550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:50:17.6767590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:50:18.6804280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:50:19.6997871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T21:50:20.7265777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-09T21:50:21.7263567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:50:22.7541378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T21:50:23.7539945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T21:50:24.7538212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:50:25.7536278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:50:26.7690443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:50:27.7722751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:50:28.7720939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:50:29.7874933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T21:50:30.7873344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:50:31.7871064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T21:50:32.8025695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-09T21:50:33.8337207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T21:50:34.8334810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:50:35.8331599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:50:36.8329883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:50:37.8484229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:50:38.8659911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:50:39.8658536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:50:40.8969261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:50:41.8966905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:50:42.8965232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:50:43.8897491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T21:50:44.9051164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:50:45.9361723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:50:46.9359357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:50:47.9669801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:50:48.9553325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:50:49.9553212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:50:50.9550241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:50:51.9860208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T21:50:52.9857728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T21:50:53.9891391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:50:54.9889179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:50:56.0199500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:50:57.0196463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:50:58.0351641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-09T21:50:59.0376600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-09T21:51:00.0395576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:51:01.0549563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:51:02.0859961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:51:03.0858094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T21:51:04.0856032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:51:05.0853852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:51:06.1062540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:51:07.0955075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-09T21:51:08.0954162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-09T21:51:09.0979699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T21:51:10.1014581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:51:11.1013073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:51:12.1323195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:51:13.1321395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:51:14.1475506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:51:15.1473507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:51:16.1472094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:51:17.1627054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-09T21:51:18.1648928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T21:51:19.1646737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:51:20.1956792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:51:21.1989071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:51:22.2180547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:51:23.2022739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:51:24.2021264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:51:25.2208813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:51:26.2206509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:51:27.2398911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:51:28.2551839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:51:29.2552316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T21:51:30.2705929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T21:51:31.2703850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-09T21:51:32.2701817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:51:33.2739677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:51:34.3050075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:51:35.3112614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T21:51:36.3110832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:51:37.3109175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:51:38.3419553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T21:51:39.3417424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:51:40.3572164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:51:41.3881591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:51:42.3880254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:51:43.3903592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:51:44.4214200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:51:45.4211660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:51:46.4210449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T21:51:47.4364746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T21:51:48.4548286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:51:49.4545783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:51:50.4544278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:51:51.4541721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:51:52.4695708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-09T21:51:53.5007170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:51:54.5004471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:51:55.5176009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:51:56.5173881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T21:51:57.5171912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T21:51:58.5170345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:51:59.5355627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T21:52:00.5531427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:52:01.5508467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:52:02.5507548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:52:03.5662018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:52:04.5972770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-09T21:52:05.5970204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-09T21:52:06.6125029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T21:52:07.6435384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:52:08.6433304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:52:09.6431175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:52:10.6741479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:52:11.6740124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T21:52:12.6936547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T21:52:13.6934322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:52:14.7088557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T21:52:15.7398418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:52:16.7396884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:52:17.7395288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:52:18.7705566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:52:19.7703293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T21:52:20.7858210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:52:21.8168278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:52:22.8201123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:52:23.8198640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:52:24.8197764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:52:25.8351028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:52:26.8505436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:52:27.8659927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-09T21:52:28.8657313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-09T21:52:29.8655852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-09T21:52:30.8832564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:52:31.8860851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:52:32.8858543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:52:33.8856220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:52:34.8698517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-09T21:52:35.8852237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:52:36.9163024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T21:52:37.9160507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:52:38.9316088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:52:39.9625765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:52:40.9623629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-09T21:52:41.9778379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:52:42.9953995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:52:43.9952114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T21:52:45.0261417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:52:46.0350469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:52:47.0366360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:52:48.0521628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:52:49.0519441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:52:50.0829477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:52:51.0827414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:52:52.0825501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:52:53.0823970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T21:52:54.0977966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T21:52:55.1287700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-09T21:52:56.1286970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:52:57.1440584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:52:58.1678028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:52:59.1752884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:53:00.1751288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:53:01.1748988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:53:02.1745491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:53:03.1744349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:53:04.2055328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:53:05.2052953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:53:06.2208008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:53:07.2205405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T21:53:08.2203650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:53:09.2514474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:53:10.2512048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:53:11.2822432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:53:12.2820528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:53:13.2973938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:53:14.2971347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:53:15.2968651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:53:16.2966080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T21:53:17.3174592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-09T21:53:18.3016291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-09T21:53:19.3169926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:53:20.3341438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:53:21.3338540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:53:22.3336722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:53:23.3646363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-09T21:53:24.3644221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-09T21:53:25.3642097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:53:26.3679678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:53:27.3677762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:53:28.3831139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:53:29.3929756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:53:30.3927747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:53:31.4236416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:53:32.4234943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:53:33.4388869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-09T21:53:34.4387101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:53:35.4573839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T21:53:36.4466699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:53:37.4621278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:53:38.4931342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:53:39.4929293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:53:40.5105043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:53:41.5259468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:53:42.5257343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:53:43.5567583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T21:53:44.5565832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:53:45.5562860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T21:53:46.5717737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:53:47.5896547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:53:48.6021362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:53:49.6088954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:53:50.6399368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:53:51.6397885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:53:52.6694815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:53:53.6692737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:53:54.6846929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:53:55.6845143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:53:56.6999031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:53:57.6885295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:53:58.6883636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:53:59.6882313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:54:00.7060693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:54:01.7058841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:54:02.7057397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:54:03.7149955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:54:04.7080787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-09T21:54:05.7391656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T21:54:06.7342489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:54:07.7653633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:54:08.7651827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:54:09.7806038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:54:10.8116322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:54:11.8114433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:54:12.8424670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:54:13.8423095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:54:14.8577289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:54:15.8575317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:54:16.8573384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:54:17.8884030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-09T21:54:18.9019744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T21:54:19.9017898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:54:20.9094955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:54:21.9135642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:54:22.9445555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:54:23.9443927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:54:24.9442411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:54:25.9753000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:54:26.9750737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-09T21:54:27.9748649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-09T21:54:28.9902827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:54:29.9947918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:54:30.9945401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:54:32.0099976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:54:33.0410159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-09T21:54:34.0341360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-09T21:54:35.0652213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-09T21:54:36.0669787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:54:37.0735001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:54:38.1044356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T21:54:39.1041864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:54:40.1039642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:54:41.1080559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:54:42.1078672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:54:43.1232942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:54:44.1543693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:54:45.1541286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T21:54:46.1696002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T21:54:47.1718238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:54:48.2004739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:54:49.2002345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:54:50.2313035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T21:54:51.2310570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:54:52.2335565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T21:54:53.2333815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-09T21:54:54.2364838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:54:55.2362902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:54:56.2672780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:54:57.2671296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:54:58.2703739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:54:59.2739020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:55:00.2856471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:55:01.3009750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:55:02.3007490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T21:55:03.3005944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T21:55:04.3160593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:55:05.3470891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:55:06.3469202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T21:55:07.3624134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:55:08.3933427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T21:55:09.3931873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T21:55:10.3930122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:55:11.4240318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:55:12.4394949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:55:13.4392366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:55:14.4390568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:55:15.4701047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:55:16.4698905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:55:17.4853801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:55:18.5163938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:55:19.5161362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:55:20.5160012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:55:21.5470131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:55:22.5468070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:55:23.5622119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:55:24.5933355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:55:25.5818203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:55:26.5815870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:55:27.5884128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:55:28.5881913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:55:29.6192532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:55:30.6190633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:55:31.6189507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:55:32.6498414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T21:55:33.6496766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:55:34.6495306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T21:55:35.6493433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:55:36.6647528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T21:55:37.6644271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-09T21:55:38.6955980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:55:39.6953797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:55:40.6952081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-09T21:55:41.7261211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:55:42.7289179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:55:43.7187274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:55:44.7185780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:55:45.7183708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:55:46.7181185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T21:55:47.7491998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:55:48.7489686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:55:49.7644405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:55:50.7954930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:55:51.7953450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:55:52.7950587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:55:53.7948909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:55:54.7986225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:55:55.8140794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:55:56.8451621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:55:57.8449626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T21:55:58.8603680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:55:59.8758109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T21:56:00.8756487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-09T21:56:01.8911480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:56:02.9220582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:56:03.9219269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:56:04.9217131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:56:05.9239928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:56:06.9237563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-09T21:56:07.9235730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:56:08.9233812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:56:09.9544355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:56:10.9542135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:56:11.9384300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:56:12.9538347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:56:13.9847950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:56:14.9885830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:56:15.9948500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:56:16.9972696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-09T21:56:18.0283667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:56:19.0281083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:56:20.0435571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T21:56:21.0746494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T21:56:22.0744646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:56:23.0951702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-09T21:56:24.1106027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T21:56:25.1102921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:56:26.1413137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:56:27.1436436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T21:56:28.1434055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:56:29.1743463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-09T21:56:30.1653245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T21:56:31.1837948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T21:56:32.1835132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:56:33.1988975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:56:34.2132760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:56:35.2129422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:56:36.2282733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:56:37.2592222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:56:38.2590411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:56:39.2624671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:56:40.2938195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:56:41.3088792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:56:42.3086573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-09T21:56:43.3158268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:56:44.3156558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:56:45.3310080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:56:46.3360125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:56:47.3357406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:56:48.3355719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:56:49.3387863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:56:50.3384539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:56:51.3382367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:56:52.3380969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:56:53.3691009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:56:54.3748882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:56:55.3746271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:56:56.4056959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:56:57.4055219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:56:58.4062341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:56:59.4050433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-09T21:57:00.4049008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:57:01.4114071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:57:02.4287392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:57:03.4323028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:57:04.4321047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:57:05.4474735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:57:06.4785936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:57:07.4783971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:57:08.4781809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:57:09.4936192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-09T21:57:10.5246887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:57:11.5243815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-09T21:57:12.5242643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:57:13.5553049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T21:57:14.5551389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:57:15.5706053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:57:16.6016436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:57:17.6014409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:57:18.6168935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T21:57:19.6478900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:57:20.6497150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:57:21.6497020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:57:22.6805815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:57:23.6803180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:57:24.6802639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:57:25.7112204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:57:26.7110681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T21:57:27.7264526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-09T21:57:28.7574874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-09T21:57:29.7572418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T21:57:30.7815020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-09T21:57:31.7970453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-09T21:57:32.7967163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-09T21:57:33.7964890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-09T21:57:34.8276340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:57:35.8273973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:57:36.8272682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T21:57:37.8309395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:57:38.8327768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:57:39.8637833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:57:40.8635951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:57:41.8790774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:57:42.8788501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:57:43.9098995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:57:44.9096599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:57:45.9407531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:57:46.9405616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:57:47.9561091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:57:48.9869991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:57:49.9871108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:57:50.9938543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T21:57:51.9936989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:57:53.0091154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:57:54.0401541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:57:55.0437128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:57:56.0436681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:57:57.0591232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T21:57:58.0589004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-09T21:57:59.0801829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:58:00.0857977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:58:01.0855876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:58:02.1166813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:58:03.1164966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:58:04.1318989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:58:05.1628911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:58:06.1665138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:58:07.1662685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:58:08.1684383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:58:09.2028550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:58:10.1992427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:58:11.2146559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:58:12.2457405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:58:13.2454870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:58:14.2453051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:58:15.2453101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T21:58:16.2449992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:58:17.2760476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T21:58:18.2758251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-09T21:58:19.2620034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-09T21:58:20.2618816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:58:21.2616600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T21:58:22.2926751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:58:23.2844938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:58:24.2843079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:58:25.3153522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T21:58:26.3174505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:58:27.3328557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:58:28.3483304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:58:29.3349974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T21:58:30.3660144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-09T21:58:31.3658699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T21:58:32.3677308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T21:58:33.3986384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T21:58:34.3983782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:58:35.3981332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-09T21:58:36.4220807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T21:58:37.4219042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:58:38.4216635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:58:39.4230952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T21:58:40.4384153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:58:41.4381894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-09T21:58:42.4404915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-09T21:58:43.4715290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T21:58:44.4712648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T21:58:45.4710153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T21:58:46.4708009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:58:47.4862279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:58:48.5171713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:58:49.5169599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:58:50.5167691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:58:51.5476977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T21:58:52.5475075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:58:53.5490950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T21:58:54.5488397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T21:58:55.5701425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T21:58:56.5722739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T21:58:57.5763867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:58:58.5761387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T21:58:59.5759907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:59:00.6070247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T21:59:01.6067662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T21:59:02.6221988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:59:03.6403028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:59:04.6400921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:59:05.6555065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:59:06.6864332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:59:07.6863631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:59:08.6861224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T21:59:09.6859246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T21:59:10.6949055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T21:59:11.6983804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T21:59:12.7213518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T21:59:13.7189673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:59:14.7366026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:59:15.7383805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:59:16.7518612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:59:17.7517093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T21:59:18.7514999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T21:59:19.7647290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T21:59:20.7957440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T21:59:21.7955330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-09T21:59:22.7953126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-09T21:59:23.8263555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T21:59:24.8285399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T21:59:25.8283824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:59:26.8455945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-09T21:59:27.8455071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-09T21:59:28.8453447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T21:59:29.8607988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:59:30.8760525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T21:59:31.8915206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T21:59:32.8913179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:59:33.9224362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T21:59:34.9222260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T21:59:35.9376248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T21:59:36.9686857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T21:59:37.9684131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:59:38.9683286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T21:59:39.9680840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:59:40.9549206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T21:59:41.9547115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T21:59:42.9723073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:59:43.9720907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T21:59:44.9585533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T21:59:45.9740096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-09T21:59:46.9781343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-09T21:59:47.9779097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T21:59:48.9932928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T21:59:50.0243986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T21:59:51.0278606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T21:59:52.0276737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T21:59:53.0275063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T21:59:54.0585506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T21:59:55.0677576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T21:59:56.0737414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T21:59:57.1047854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T21:59:58.1046532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T21:59:59.1044027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T22:00:00.1042171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:00:01.1351742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:00:02.1563199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:00:03.1582969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:00:04.1814876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:00:05.1813774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:00:06.1810467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T22:00:07.1965567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:00:08.1963569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:00:09.2274204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T22:00:10.2272156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:00:11.2269746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T22:00:12.2308427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:00:13.2399654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T22:00:14.2709671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:00:15.2707853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:00:16.2706152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:00:17.2859712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-09T22:00:18.3170553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:00:19.3168883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:00:20.3166731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:00:21.3165575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:00:22.3163450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:00:23.3190175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:00:24.3371735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:00:25.3370534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:00:26.3523688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T22:00:27.3834301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-09T22:00:28.3832163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-09T22:00:29.3830602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:00:30.3828402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:00:31.4002460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T22:00:32.4000387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:00:33.4019487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:00:34.4173834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:00:35.4234296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:00:36.4231587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-09T22:00:37.4230145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:00:38.4384705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:00:39.4695124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-09T22:00:40.4732633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:00:41.4622728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:00:42.4620080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:00:43.4930511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-09T22:00:44.4960817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:00:45.5018079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:00:46.4986272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-09T22:00:47.5014329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-09T22:00:48.5168516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-09T22:00:49.5321587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:00:50.5224363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:00:51.5533992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T22:00:52.5532500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T22:00:53.5530391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:00:54.5684876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:00:55.5996278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:00:56.5993809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:00:57.6198250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:00:58.6481272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:00:59.6323302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T22:01:00.6321039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T22:01:01.6413377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:01:02.6411018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T22:01:03.6409163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:01:04.6719435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:01:05.6621535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:01:06.6776081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:01:07.7086023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:01:08.7084861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:01:09.7395065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:01:10.7392055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:01:11.7546826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:01:12.7851089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-09T22:01:13.7849316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:01:14.7846596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:01:15.7920409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:01:16.8074629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T22:01:17.8385642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:01:18.8382882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:01:19.8381681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:01:20.8453302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:01:21.8417896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:01:22.8620323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:01:23.8650208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:01:24.8648485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:01:25.8646069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T22:01:26.8800951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T22:01:27.9110656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:01:28.9108912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:01:29.9419379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:01:30.9417179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:01:31.9416024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:01:32.9413554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:01:33.9528646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:01:34.9682774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:01:35.9682065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:01:36.9679526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:01:37.9833676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T22:01:38.9873300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:01:40.0184676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:01:41.0182885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:01:42.0336471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:01:43.0510518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:01:44.0509482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T22:01:45.0506512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:01:46.0504496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:01:47.0816194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-09T22:01:48.0813355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:01:49.0811775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-09T22:01:50.0965598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-09T22:01:51.1177407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:01:52.1175152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T22:01:53.1402686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:01:54.1300119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:01:55.1609510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:01:56.1608420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:01:57.1763010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:01:58.1760536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:01:59.1758817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:02:00.1969195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:02:01.1967545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T22:02:02.1864695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:02:03.1963458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:02:04.2273415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:02:05.2271763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-09T22:02:06.2269661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-09T22:02:07.2266708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-09T22:02:08.2289419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:02:09.2599781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:02:10.2632120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:02:11.2630388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T22:02:12.2942081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:02:13.2939025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:02:14.2937034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:02:15.3091136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T22:02:16.3401978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:02:17.3400572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T22:02:18.3554578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T22:02:19.3865259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:02:20.3904367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:02:21.3903957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-09T22:02:22.3900346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:02:23.3899003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:02:24.3896516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:02:25.3918686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:02:26.4164085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:02:27.4161245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:02:28.4315514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:02:29.4626550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:02:30.4624470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:02:31.4779436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:02:32.5089642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:02:33.5025028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:02:34.4929551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T22:02:35.5083010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:02:36.5162967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T22:02:37.5161583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:02:38.5314880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:02:39.5626046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:02:40.5623300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:02:41.5643869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:02:42.5721770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:02:43.5719684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T22:02:44.6030279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:02:45.6027303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:02:46.6182464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T22:02:47.6359757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-09T22:02:48.6226548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:02:49.6258827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:02:50.6412746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T22:02:51.6722615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:02:52.6721093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:02:53.6719232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T22:02:54.6873526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:02:55.6944311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:02:56.7117334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-09T22:02:57.7117306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-09T22:02:58.7113779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:02:59.7111382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T22:03:00.7422196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:03:01.7420290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-09T22:03:02.7574378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-09T22:03:03.7572572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T22:03:04.7614189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T22:03:05.7612053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:03:06.7610133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:03:07.7607397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:03:08.7919186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T22:03:09.7917377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-09T22:03:10.8101154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:03:11.8147113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T22:03:12.8302045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:03:13.8350146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:03:14.8348614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:03:15.8411733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:03:16.8721765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:03:17.8876456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:03:18.8874625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:03:19.8872622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:03:20.9078943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:03:21.9077206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:03:22.9098508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:03:23.9347630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:03:24.9345869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:03:25.9499921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:03:26.9810629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T22:03:27.9808274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:03:28.9806383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:03:30.0116499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:03:31.0271121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:03:32.0234165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:03:33.0231236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:03:34.0542235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:03:35.0540053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:03:36.0741882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:03:37.0739489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:03:38.0894070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:03:39.1204152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:03:40.1201885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:03:41.1512647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:03:42.1667403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T22:03:43.1665893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:03:44.1976431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:03:45.1975043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T22:03:46.1972017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:03:47.1970149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:03:48.1967487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:03:49.2122506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:03:50.2276818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:03:51.2274933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:03:52.2273128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:03:53.2271064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:03:54.2424909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:03:55.2735768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:03:56.2686077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T22:03:57.2862143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:03:58.2859409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:03:59.3170097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-09T22:04:00.3167327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:04:01.3166419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:04:02.3320108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:04:03.3356136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:04:04.3665728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T22:04:05.3664081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:04:06.3662441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:04:07.3816317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:04:08.4127634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:04:09.4149859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-09T22:04:10.4147510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-09T22:04:11.4458227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:04:12.4456245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-09T22:04:13.4766285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-09T22:04:14.4764393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-09T22:04:15.4762732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:04:16.4973573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:04:17.5127599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:04:18.5125418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:04:19.5279485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:04:20.5590317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:04:21.5588458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:04:22.5743941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:04:23.5897657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:04:24.6052037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:04:25.6049807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:04:26.6360202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-09T22:04:27.6358250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:04:28.6356683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:04:29.6510980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:04:30.6821337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:04:31.6684356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:04:32.6740734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:04:33.7050181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:04:34.6892683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:04:35.6890145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:04:36.6889305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:04:37.7042287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:04:38.7371066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:04:39.7351131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:04:40.7349482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-09T22:04:41.7659234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:04:42.7657187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:04:43.7654754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:04:44.7810065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:04:45.8120440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T22:04:46.7985086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:04:47.8007737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:04:48.8318467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:04:49.8316692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:04:50.8345317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:04:51.8460773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:04:52.8615331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:04:53.8612637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:04:54.8610515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:04:55.8921153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T22:04:56.9074482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:04:57.9071167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:04:58.9070169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:04:59.9378071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:05:00.9375374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:05:01.9432708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:05:02.9742140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T22:05:03.9688976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:05:04.9841584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:05:05.9839743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:05:06.9836776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:05:07.9719062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:05:08.9738891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:05:09.9891945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:05:11.0201923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:05:12.0199388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:05:13.0353436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:05:14.0530925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:05:15.0528187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:05:16.0682595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-09T22:05:17.0992417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:05:18.0990231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:05:19.0987281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:05:20.1031609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:05:21.1187267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T22:05:22.1183902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:05:23.1181842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:05:24.1491911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:05:25.1489489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:05:26.1643125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T22:05:27.1953815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:05:28.1951417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:05:29.1949799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:05:30.2259820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:05:31.2413632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:05:32.2255674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:05:33.2408713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:05:34.2719630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:05:35.2758496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:05:36.2912388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:05:37.2910011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:05:38.2908468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:05:39.3218482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:05:40.3276761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:05:41.3117828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:05:42.3271988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:05:43.3270622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:05:44.3335428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:05:45.3303487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:05:46.3301204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:05:47.3300079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:05:48.3609962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:05:49.3607303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:05:50.3917731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:05:51.3915866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:05:52.3914466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-09T22:05:53.4067942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:05:54.4378696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:05:55.4415357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:05:56.4572512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:05:57.4572147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:05:58.4569484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T22:05:59.4568056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:06:00.4743025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:06:01.4629821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:06:02.4940540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:06:03.4939054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:06:04.5092977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T22:06:05.5403391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T22:06:06.5401859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:06:07.5719922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:06:08.5709839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:06:09.5733055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:06:10.6043728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T22:06:11.6041937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:06:12.6196384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:06:13.6194071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T22:06:14.6192047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:06:15.6503231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:06:16.6530147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:06:17.6527435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:06:18.6838822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:06:19.6836483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:06:20.6835117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:06:21.6989063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:06:22.7299459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:06:23.7183276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:06:24.7218604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:06:25.7383418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:06:26.7526497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:06:27.7569015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T22:06:28.7566600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:06:29.7720493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:06:30.8031113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:06:31.8029108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:06:32.8182909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:06:33.8221747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:06:34.8219805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-09T22:06:35.8531252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T22:06:36.8528706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T22:06:37.8561530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:06:38.8715857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:06:39.8713485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:06:40.8898853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:06:41.8897190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-09T22:06:42.8894934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:06:43.8951628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:06:44.9158716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:06:45.9157118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:06:46.9311120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:06:47.9621760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:06:48.9486714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-09T22:06:49.9797060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-09T22:06:50.9794971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T22:06:51.9949553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:06:53.0167683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:06:54.0321044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T22:06:55.0319362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:06:56.0358543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:06:57.0415357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:06:58.0412964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:06:59.0723713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:07:00.0722174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:07:01.0893076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:07:02.0873953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T22:07:03.0872216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T22:07:04.1182682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:07:05.1180573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:07:06.1022560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:07:07.1177074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:07:08.1486927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:07:09.1484721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:07:10.1482178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T22:07:11.1480838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:07:12.1635824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:07:13.1633514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:07:14.1788492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:07:15.1785324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:07:16.1846909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:07:17.1844567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:07:18.1998516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:07:19.2309663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:07:20.2307266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:07:21.2618446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:07:22.2616204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:07:23.2614092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:07:24.2696911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T22:07:25.2633864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:07:26.2945011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:07:27.2942738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:07:28.3097871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:07:29.3281204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-09T22:07:30.3279315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-09T22:07:31.3277388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T22:07:32.3295243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:07:33.3334504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T22:07:34.3331618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:07:35.3329716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-09T22:07:36.3640525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-09T22:07:37.3638806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:07:38.3636968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:07:39.3946837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:07:40.4101284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:07:41.4099049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T22:07:42.4409405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:07:43.4407431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:07:44.4562159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:07:45.4590043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:07:46.4900289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T22:07:47.4898720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:07:48.5209124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:07:49.5207366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:07:50.5361623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-09T22:07:51.5671641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:07:52.5668756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:07:53.5667953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:07:54.5720882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:07:55.6031547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:07:56.6029616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:07:57.6339827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:07:58.6338041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:07:59.6492022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:08:00.6802796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:08:01.6800303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:08:02.6798817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T22:08:03.6836222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T22:08:04.6886888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T22:08:05.6885624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T22:08:06.6883439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:08:07.7037320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:08:08.7035435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:08:09.7033962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:08:10.7031575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:08:11.7185838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:08:12.7183655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T22:08:13.7494360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:08:14.7360369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:08:15.7357931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T22:08:16.7383329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:08:17.7591142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:08:18.7491553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:08:19.7524638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:08:20.7522974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:08:21.7677002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:08:22.7831811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:08:23.7828970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:08:24.7983794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:08:25.7981380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:08:26.8197692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:08:27.8093996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-09T22:08:28.8393241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-09T22:08:29.8390695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T22:08:30.8388360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T22:08:31.8386698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:08:32.8384809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:08:33.8630418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:08:34.8659681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:08:35.8658125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:08:36.8855847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T22:08:37.8853620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:08:38.9008282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:08:39.9372545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:08:40.9316271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:08:41.9182149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:08:42.9492241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:08:43.9490271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T22:08:44.9488649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-09T22:08:45.9487072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-09T22:08:46.9484694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:08:47.9353693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:08:48.9507691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:08:49.9817823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:08:50.9775603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:08:51.9773956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:08:52.9771611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:08:54.0082280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:08:55.0080225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:08:56.0078057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:08:57.0388756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:08:58.0543285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:08:59.0384722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:09:00.0538451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:09:01.0849306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:09:02.0847477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:09:03.0845435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:09:04.0999812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T22:09:05.1309918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T22:09:06.1307929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T22:09:07.1245745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:09:08.1263188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:09:09.1442194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:09:10.1439433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T22:09:11.1437722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T22:09:12.1747863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T22:09:13.1746019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T22:09:14.1900560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:09:15.2210311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:09:16.2246962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:09:17.2206581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:09:18.2360984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:09:19.2358386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:09:20.2669783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:09:21.2668032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T22:09:22.2843741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:09:23.2842213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:09:24.2840258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T22:09:25.2839236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-09T22:09:26.2992552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:09:27.2990827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:09:28.3144959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:09:29.3143547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:09:30.3296827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:09:31.3294644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:09:32.3605311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T22:09:33.3603846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-09T22:09:34.3758092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-09T22:09:35.4069106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:09:36.4066234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:09:37.4220886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:09:38.4530610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:09:39.4581013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:09:40.4735499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:09:41.4732913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T22:09:42.4769135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T22:09:43.4923563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:09:44.5233710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:09:45.5231881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:09:46.5386230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:09:47.5696357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:09:48.5695026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:09:49.5692050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:09:50.5689823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:09:51.5688393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:09:52.5731845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T22:09:53.5886020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:09:54.5884373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:09:55.5950281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T22:09:56.5948138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:09:57.6259216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:09:58.6257505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:09:59.6410647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:10:00.6721217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:10:01.6563124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:10:02.6717441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:10:03.6965693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:10:04.7119761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:10:05.7117776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T22:10:06.7428382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:10:07.7426335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:10:08.7424232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T22:10:09.7309326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:10:10.7326311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:10:11.7480437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:10:12.7790850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:10:13.7787723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T22:10:14.7943119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:10:15.8253531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:10:16.8251466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:10:17.8250146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:10:18.8455935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-09T22:10:19.8454460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T22:10:20.8608037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T22:10:21.8918926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:10:22.8815635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-09T22:10:23.8812551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:10:24.9123689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:10:25.9121740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:10:26.9276442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:10:27.9274836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:10:28.9584641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T22:10:29.9623134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:10:30.9621428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:10:31.9775602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:10:33.0087018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:10:34.0084102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:10:35.0081335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:10:36.0079815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:10:37.0234697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:10:38.0545091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:10:39.0588068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:10:40.0741656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:10:41.0739958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:10:42.1050410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:10:43.1108134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:10:44.1106670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:10:45.1416906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:10:46.1414487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:10:47.1569630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:10:48.1879446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:10:49.1877775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:10:50.1900988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:10:51.1898680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:10:52.2209596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:10:53.2207312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:10:54.2206530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:10:55.2203553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:10:56.2200490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:10:57.2409297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:10:58.2407378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2024-07-09T22:10:59.2480851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-09T22:11:00.2635439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-09T22:11:01.2633065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:11:02.2944380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-09T22:11:03.2955581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T22:11:04.2939527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-09T22:11:05.3093929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:11:06.3404229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T22:11:07.3402194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:11:08.3556402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T22:11:09.3866680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:11:10.3865241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:11:11.4175246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:11:12.4173377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:11:13.4327932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-09T22:11:14.4384764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:11:15.4563523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:11:16.4572057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T22:11:17.4570130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-09T22:11:18.4767634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:11:19.4765078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T22:11:20.4763379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:11:21.4761241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:11:22.4934940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:11:23.4933964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-09T22:11:24.5087722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:11:25.5398420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:11:26.5395053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:11:27.5394293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:11:28.5391628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:11:29.5390851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T22:11:30.5569402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:11:31.5567332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-09T22:11:32.5468676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-09T22:11:33.5514571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-09T22:11:34.5511602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:11:35.5667898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:11:36.5665033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:11:37.5662486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:11:38.5660895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T22:11:39.5658919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:11:40.5812431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:11:41.6122954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T22:11:42.6120628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:11:43.6275338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:11:44.6429407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T22:11:45.6427593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T22:11:46.6581547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:11:47.6579820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:11:48.6890542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:11:49.6887831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T22:11:50.6886283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:11:51.7041697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:11:52.7039928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T22:11:53.7349886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:11:54.7190497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:11:55.7345862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T22:11:56.7373318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-09T22:11:57.7592072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:11:58.7589521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:11:59.7451534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:12:00.7605792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:12:01.7604174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:12:02.7757576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T22:12:03.7778702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T22:12:04.7776652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:12:05.7678371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-09T22:12:06.7988552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:12:07.8047976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:12:08.8046617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:12:09.8200408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:12:10.8353805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:12:11.8352845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:12:12.8219465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:12:13.8235607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:12:14.8545760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:12:15.8544340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T22:12:16.8541681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-09T22:12:17.8876164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:12:18.8771487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:12:19.8973484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:12:20.8971398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:12:21.9007313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:12:22.9317002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:12:23.9472010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:12:24.9469382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:12:25.9778463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:12:26.9775851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:12:27.9772556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:12:28.9770170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:12:29.9924120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:12:31.0233613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:12:32.0230398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:12:33.0228461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T22:12:34.0225963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:12:35.0535405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:12:36.0533076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:12:37.0531200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:12:38.0712730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:12:39.0866480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:12:40.0865014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:12:41.1018945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:12:42.1329208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:12:43.1327341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:12:44.1480913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:12:45.1478087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:12:46.1788911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:12:47.1787994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:12:48.1841451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:12:49.1937440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T22:12:50.2186598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:12:51.2184773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:12:52.2182427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:12:53.2492540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:12:54.2374131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:12:55.2684302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:12:56.2720733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:12:57.2719070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:12:58.2716473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:12:59.2869986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-09T22:13:00.3180673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:13:01.3178248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-09T22:13:02.3489227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:13:03.3642999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:13:04.3510460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:13:05.3820746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:13:06.3818808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:13:07.3816546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T22:13:08.3970858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T22:13:09.4281343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-09T22:13:10.4149988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:13:11.4148389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T22:13:12.4351303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T22:13:13.4612340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:13:14.4610897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:13:15.4764874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:13:16.5074890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:13:17.5072917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-09T22:13:18.5112509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-09T22:13:19.5110549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:13:20.5107972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-09T22:13:21.5130913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T22:13:22.5441809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:13:23.5438821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:13:24.5437816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:13:25.5466169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:13:26.5465310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:13:27.5641690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:13:28.5639659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:13:29.5636570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:13:30.5634889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T22:13:31.5633709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T22:13:32.5631481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:13:33.5839711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T22:13:34.5838138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:13:35.5992425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:13:36.6302414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:13:37.6300123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T22:13:38.6454527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-09T22:13:39.6608209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T22:13:40.6606735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:13:41.6761491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T22:13:42.7070866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-09T22:13:43.7070416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T22:13:44.7068036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:13:45.7065860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:13:46.7219973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:13:47.7530406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:13:48.7424993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:13:49.7735327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:13:50.7733508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:13:51.7887382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:13:52.7885466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-09T22:13:53.7883630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:13:54.8194349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T22:13:55.8192265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:13:56.8188981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:13:57.8228712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:13:58.8225181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:13:59.8223199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:14:00.8464163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:14:01.8462679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:14:02.8460152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T22:14:03.8458432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:14:04.8456236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:14:05.8767367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:14:06.8921085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:14:07.8919267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:14:08.8917174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:14:09.9093767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:14:10.9092171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T22:14:11.9089858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:14:12.9110404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:14:13.9421526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:14:14.9420379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T22:14:15.9660189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:14:16.9592548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:14:17.9746308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:14:19.0057082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:14:20.0055087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:14:21.0209385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-09T22:14:22.0519683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:14:23.0518164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:14:24.0515918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-09T22:14:25.0670191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:14:26.0980626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:14:27.0978679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:14:28.1288742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:14:29.1286798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:14:30.1284885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:14:31.1512516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:14:32.1510718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:14:33.1541626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:14:34.1852181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:14:35.1905790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:14:36.1849184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:14:37.1847095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:14:38.2001576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:14:39.2311165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:14:40.2310228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:14:41.2308402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:14:42.2704696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:14:43.2617389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-09T22:14:44.2769601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:14:45.3080705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:14:46.3078124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T22:14:47.3103387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-09T22:14:48.3101419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:14:49.3411968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:14:50.3410226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:14:51.3407790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:14:52.3406918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:14:53.3404154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:14:54.3714716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:14:55.3712779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:14:56.3710070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T22:14:57.3708862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:14:58.3706891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:14:59.3859872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T22:15:00.4170966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-09T22:15:01.4168449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:15:02.4167836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-09T22:15:03.4262000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T22:15:04.4572862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:15:05.4608558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:15:06.4606654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:15:07.4604861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:15:08.4759710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T22:15:09.4757150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T22:15:10.4939776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-09T22:15:11.4939796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T22:15:12.4936589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:15:13.5090911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:15:14.5400727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-09T22:15:15.5399058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-09T22:15:16.5397142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:15:17.5395416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T22:15:18.5424256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:15:19.5501773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:15:20.5500550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:15:21.5654379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T22:15:22.5964796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:15:23.5963040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:15:24.5961057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-09T22:15:25.5957877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:15:26.6269297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:15:27.6267489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:15:28.6265776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T22:15:29.6263224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:15:30.6418257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:15:31.6727784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:15:32.6726154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:15:33.6723635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:15:34.7034127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:15:35.7032464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-09T22:15:36.7053620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-09T22:15:37.7363634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:15:38.7361880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:15:39.7359413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:15:40.7357807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:15:41.7393058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:15:42.7504850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:15:43.7741858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:15:44.7656034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:15:45.7655154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T22:15:46.7965493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T22:15:47.8119246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-09T22:15:48.7987359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:15:49.7986416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:15:50.8022934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:15:51.8177487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:15:52.8353111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:15:53.8214016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T22:15:54.8524752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:15:55.8522398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:15:56.8520777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:15:57.8518360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:15:58.8384498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:15:59.8382313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:16:00.8692587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T22:16:01.8691023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:16:02.8688592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:16:03.8687480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:16:04.8684891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:16:05.8682991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:16:06.8682040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:16:07.8835108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:16:08.8989418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T22:16:09.9181342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-09T22:16:10.9179227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:16:11.9177288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:16:12.9487669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:16:13.9551094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:16:14.9549836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:16:15.9703028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:16:17.0014010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T22:16:18.0012191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:16:19.0166703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T22:16:20.0163879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:16:21.0338613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:16:22.0336750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:16:23.0647687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T22:16:24.0593986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:16:25.0639554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T22:16:26.0950217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:16:27.0947376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:16:28.1102306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T22:16:29.1413139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T22:16:30.1422735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:16:31.1330087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:16:32.1639969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:16:33.1558803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:16:34.1711694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:16:35.1709647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:16:36.1864169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:16:37.2174498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:16:38.2172343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:16:39.2169511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T22:16:40.2481176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:16:41.2633719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:16:42.2633335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T22:16:43.2631754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:16:44.2941514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T22:16:45.2939802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:16:46.2937478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2024-07-09T22:16:47.2799628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:16:48.3110306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:16:49.3108205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:16:50.3106222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:16:51.3196521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:16:52.3194573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T22:16:53.3504815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:16:54.3454418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-09T22:16:55.3764622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-09T22:16:56.3800957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:16:57.3839560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T22:16:58.3718866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-09T22:16:59.4029232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T22:17:00.4026438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:17:01.4024984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:17:02.4335315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:17:03.4333365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:17:04.4429455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T22:17:05.4536773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:17:06.4534818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:17:07.4899722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-09T22:17:08.4897882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-09T22:17:09.5051356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-09T22:17:10.5050192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T22:17:11.5227906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T22:17:12.5225600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-09T22:17:13.5534752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:17:14.5533912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:17:15.5688044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:17:16.5686241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:17:17.5996150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:17:18.5994315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:17:19.5992352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:17:20.6146953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:17:21.6456403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:17:22.6455396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-09T22:17:23.6609424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:17:24.6919544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:17:25.6761630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:17:26.6759336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:17:27.6913742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:17:28.7225192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-09T22:17:29.7221526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-09T22:17:30.7121944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T22:17:31.7275635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:17:32.7274044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:17:33.7584390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:17:34.7582651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:17:35.7609904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:17:36.7815198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:17:37.7656424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:17:38.7810828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:17:39.8121919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T22:17:40.8119647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:17:41.8160460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:17:42.8313781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T22:17:43.8312045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:17:44.8354695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:17:45.8352202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:17:46.8350325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-09T22:17:47.8503893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:17:48.8815470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:17:49.8813283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T22:17:50.8810063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T22:17:51.8651696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T22:17:52.8650963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T22:17:53.8804896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:17:54.8803121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T22:17:55.8880808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:17:56.9062682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:17:57.9282623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:17:58.9281139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T22:17:59.9278927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T22:18:00.9276966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:18:01.9276279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:18:02.9273146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:18:03.9271365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:18:04.9581572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:18:05.9579599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:18:06.9733567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-09T22:18:07.9761486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:18:08.9915516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:18:09.9913519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:18:11.0103824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T22:18:11.9998501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:18:12.9996577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:18:14.0335921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:18:15.0304974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:18:16.0458835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:18:17.0497143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:18:18.0807574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T22:18:19.0765201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:18:20.0762456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-09T22:18:21.1072817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:18:22.1070773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-09T22:18:23.1280155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T22:18:24.1196709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-09T22:18:25.1194199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:18:26.1505219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:18:27.1503150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:18:28.1501555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:18:29.1499429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:18:30.1809491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:18:31.1807655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:18:32.1805622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T22:18:33.1960087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-09T22:18:34.2270582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T22:18:35.2268578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:18:36.2266506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T22:18:37.2420731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-09T22:18:38.2731154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:18:39.2728736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-09T22:18:40.2570765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-09T22:18:41.2725567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:18:42.3035903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:18:43.3033732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:18:44.3187883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-09T22:18:45.3498476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-09T22:18:46.3496693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-09T22:18:47.3692263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:18:48.3533762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T22:18:49.3687337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-09T22:18:50.3997358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:18:51.3994750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:18:52.4149062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:18:53.4458793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:18:54.4456741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T22:18:55.4454414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-09T22:18:56.4452016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T22:18:57.4762325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:18:58.4759842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:18:59.4914086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:19:00.4911906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:19:01.5089142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:19:02.5086688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:19:03.5085054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:19:04.5239100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T22:19:05.5393069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:19:06.5546815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:19:07.5436536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-09T22:19:08.5769052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:19:09.5588705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:19:10.5586050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:19:11.5740979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:19:12.6050969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:19:13.6049172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:19:14.6203568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:19:15.6513780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2024-07-09T22:19:16.6582684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:19:17.6581095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:19:18.6578784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-09T22:19:19.6772926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T22:19:20.6615912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T22:19:21.6614951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:19:22.6767783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:19:23.6814813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:19:24.6969326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-09T22:19:25.6967786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:19:26.7278191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:19:27.7276203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:19:28.7475155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:19:29.7509758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T22:19:30.7508549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:19:31.7663352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:19:32.7973197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:19:33.7970291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:19:34.8281619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:19:35.8198180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:19:36.8196411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:19:37.8401676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:19:38.8399623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-09T22:19:39.8397707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:19:40.8707844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:19:41.8706298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:19:42.8704325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:19:43.8858444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:19:44.8857549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:19:45.9041313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:19:46.9039358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:19:47.9193785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:19:48.9598574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:19:49.9501990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-09T22:19:50.9656428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T22:19:51.9967087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:19:52.9964419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:19:53.9961947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T22:19:55.0272759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:19:56.0271234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T22:19:57.0269182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:19:58.0423796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T22:19:59.0733953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T22:20:00.0731945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T22:20:01.0730060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-09T22:20:02.0731881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:20:03.0881470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T22:20:04.1192293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-09T22:20:05.1190394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:20:06.1500522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:20:07.1499245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:20:08.1542947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:20:09.1698387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2024-07-09T22:20:10.1695145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T22:20:11.1849600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2024-07-09T22:20:12.2027413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-09T22:20:13.2025107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:20:14.2335598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:20:15.2177524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:20:16.2488204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-09T22:20:17.2485838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:20:18.2796023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:20:19.2793688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:20:20.2792722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-09T22:20:21.2946987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:20:22.3257224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:20:23.3254280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:20:24.3253315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-09T22:20:25.3287372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-09T22:20:26.3285766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2024-07-09T22:20:27.3284448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:20:28.3281928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T22:20:29.3592611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-09T22:20:30.3590908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:20:31.3588049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:20:32.3587425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:20:33.3615089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:20:34.3612507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-09T22:20:35.3922801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:20:36.3921447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-09T22:20:37.4075637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T22:20:38.4280286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:20:39.4342439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:20:40.4459120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:20:41.4377411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T22:20:42.4687144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T22:20:43.4574610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-09T22:20:44.4884962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:20:45.4883329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2024-07-09T22:20:46.4880742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-09T22:20:47.4879209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-09T22:20:48.5189070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-09T22:20:49.5342916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-09T22:20:50.5340706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:20:51.5651309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:20:52.5650331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:20:53.5804775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-09T22:20:54.6114546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:20:55.6192093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-09T22:20:56.6266798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-09T22:20:57.6577546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:20:58.6574870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-09T22:20:59.6573686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-09T22:21:00.6883715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-09T22:21:01.7038134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-09T22:21:02.7036682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-09T22:21:03.7034139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-09T22:21:04.7344405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-09T22:21:05.7342764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T22:21:06.7496489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-09T22:21:07.7494222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-09T22:21:08.7806066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-09T22:21:09.7647018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-09T22:21:10.7664958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-09T22:21:11.7975587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-09T22:21:12.7973523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T22:21:13.7971814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-09T22:21:14.8126250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-09T22:21:15.8436433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-09T22:21:16.8434021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-09T22:21:17.8432207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-09T22:21:18.8742876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-09T22:21:19.8740687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T22:21:20.8738402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-09T22:21:21.8893302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-09T22:21:22.9203164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-09T22:21:23.9201853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T22:21:24.9355731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-09T22:21:25.9509955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T22:21:26.9508502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-09T22:21:27.9506122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T22:21:28.9560640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-09T22:21:29.9559463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T22:21:30.9806627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-09T22:21:31.9804678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T22:21:32.9839344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T22:21:33.9838236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-09T22:21:34.9992207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-09T22:21:36.0301617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T22:21:37.0300627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-09T22:21:38.0352654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-09T22:21:39.0662649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-09T22:21:40.0681367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T22:21:41.0835554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T22:21:42.0833250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T22:21:43.0831034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-09T22:21:44.0985209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T22:21:45.1158210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T22:21:46.1025311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-09T22:21:47.1231919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-09T22:21:48.1229599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-09T22:21:49.1247585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-09T22:21:50.1401983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-09T22:21:51.1555581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-09T22:21:52.1398139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-09T22:21:53.1552264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-09T22:21:54.1862589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-09T22:21:55.1860260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-09T22:21:56.1858115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-09T22:21:57.2013167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-09T22:21:58.2322876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-09T22:21:59.2344665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-09T22:22:00.2319216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-09T22:22:01.2629700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-09T22:22:02.2626824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-09T22:22:03.2624418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-09T22:22:04.2778858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-09T22:22:05.2777394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-09T22:22:06.2819866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-09T22:22:07.2973976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-09T22:22:08.2971602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-09T22:22:09.3125066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-09T22:22:10.3003988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-09T22:22:11.3182567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-09T22:22:12.3180321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-09T22:22:13.3491526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-09T22:22:14.3351593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-09T22:22:15.3349247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-09T22:22:16.3503279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-09T22:22:17.3535725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-09T22:22:18.3533758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T22:22:19.3720157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-09T22:22:20.3875698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-09T22:22:21.3716822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-09T22:22:22.3871325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-09T22:22:23.4181216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-09T22:22:24.4179818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-09T22:22:25.4177360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-09T22:22:26.4175598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-09T22:22:27.4205785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-09T22:22:28.4515685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-09T22:22:29.4513780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-09T22:22:30.4512486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-09T22:22:31.4510158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-09T22:22:32.4507554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T22:22:33.4662223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-09T22:22:34.4972314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-09T22:22:35.5067404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-09T22:22:36.5064764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-09T22:22:37.5398792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-09T22:22:38.5373984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-09T22:22:39.5526743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-09T22:22:40.5859837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-09T22:22:41.5836193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-09T22:22:42.5834799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-09T22:22:43.5832132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-09T22:22:44.5830524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-09T22:22:45.5827764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-09T22:22:46.6003838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-09T22:22:47.6002137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-09T22:22:48.6000171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-09T22:22:49.6201132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-09T22:22:50.6199295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-09T22:22:51.6353458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-09T22:22:52.6451806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-09T22:22:53.6605168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-09T22:22:54.6638727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-09T22:22:55.6636253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-09T22:22:56.6634028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-09T22:22:57.6788389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-09T22:22:58.6850324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-09T22:22:59.7003967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-09T22:23:00.7002047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-09T22:23:01.7155948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-09T22:23:02.7466654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-09T22:23:03.7465177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-09T22:23:04.7620198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-09T22:23:05.7929694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-09T22:23:06.7820001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-09T22:23:07.8130628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T22:23:08.8066240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-09T22:23:09.8095819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T22:23:10.8251057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T22:23:11.8248398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-09T22:23:12.8246698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-09T22:23:13.8557397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-09T22:23:14.8554805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T22:23:15.8865442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-09T22:23:16.8863538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T22:23:17.8861593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-09T22:23:18.9015825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-09T22:23:19.9324953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-09T22:23:20.9344318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-09T22:23:21.9498278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-09T22:23:22.9496399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T22:23:23.9650583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-09T22:23:24.9491881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-09T22:23:25.9490192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T22:23:26.9488097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-09T22:23:27.9486635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-09T22:23:28.9660384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-09T22:23:29.9658357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-09T22:23:30.9656108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-09T22:23:31.9810452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T22:23:32.9835302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-09T22:23:34.0119687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-09T22:23:35.0117113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T22:23:36.0171208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-09T22:23:37.0481981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-09T22:23:38.0480733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-09T22:23:39.0790854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-09T22:23:40.0945995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-09T22:23:41.0942574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-09T22:23:42.0983925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-09T22:23:43.1004552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-09T22:23:44.1000708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-09T22:23:45.1311786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T22:23:46.1309444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-09T22:23:47.1619465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-09T22:23:48.1499032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-09T22:23:49.1809311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-09T22:23:50.1807569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-09T22:23:51.2117736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-09T22:23:52.2116275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-09T22:23:53.2270832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-09T22:23:54.2580653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-09T22:23:55.2578936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-09T22:23:56.2732639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-09T22:23:57.3043503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-09T22:23:58.3041660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-09T22:23:59.3196235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-09T22:24:00.3505891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-09T22:24:01.3504156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-09T22:24:02.3815465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-09T22:24:03.3812687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-09T22:24:04.3967257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-09T22:24:05.4147088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-09T22:24:06.4302880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-09T22:24:07.4300734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-09T22:24:08.4298850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T22:24:09.4544519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T22:24:10.4632028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-09T22:24:11.4472985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-09T22:24:12.4626799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-09T22:24:13.4623543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-09T22:24:14.4697998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-09T22:24:15.4695137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-09T22:24:16.5004774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-09T22:24:17.5002415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T22:24:18.5156510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T22:24:19.5153992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T22:24:20.5151358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-09T22:24:21.5461103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-09T22:24:22.5459452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-09T22:24:23.5612733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-09T22:24:24.5922792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-09T22:24:25.5956084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-09T22:24:26.5816092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-09T22:24:27.6031542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T22:24:28.6185436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T22:24:29.6183737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-09T22:24:30.6219265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-09T22:24:31.6216997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-09T22:24:32.6527599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-09T22:24:33.6526258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-09T22:24:34.6523019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-09T22:24:35.6714787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-09T22:24:36.6952442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-09T22:24:37.6948942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-09T22:24:38.7259045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-09T22:24:39.7413731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-09T22:24:40.7411318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-09T22:24:41.7722047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-09T22:24:42.7719066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-09T22:24:43.7873430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-09T22:24:44.8183997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-09T22:24:45.8181762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T22:24:46.8379328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-09T22:24:47.8305195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-09T22:24:48.8615496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-09T22:24:49.8477337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-09T22:24:50.8475503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T22:24:51.8785366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T22:24:52.8939753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-09T22:24:53.8937868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T22:24:54.9248077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-09T22:24:55.9246016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-09T22:24:56.9400574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-09T22:24:57.9399860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-09T22:24:58.9437851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-09T22:24:59.9748192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-09T22:25:00.9746188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-09T22:25:01.9797813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-09T22:25:02.9795648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-09T22:25:04.0105648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-09T22:25:05.0104070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T22:25:06.0277308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-09T22:25:07.0275541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-09T22:25:08.0311362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-09T22:25:09.0465903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-09T22:25:10.0775523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-09T22:25:11.0774262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-09T22:25:12.0772357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-09T22:25:13.0925544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-09T22:25:14.1237628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-09T22:25:15.1234510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-09T22:25:16.1406885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-09T22:25:17.1404803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-09T22:25:18.1559283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-09T22:25:19.1556828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T22:25:20.1867311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-09T22:25:21.1865060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-09T22:25:22.2019713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-09T22:25:23.2173835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-09T22:25:24.2171789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-09T22:25:25.2169817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-09T22:25:26.2323875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-09T22:25:27.2634582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-09T22:25:28.2632472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-09T22:25:29.2631724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-09T22:25:30.2784055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-09T22:25:31.3095138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T22:25:32.3093620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-09T22:25:33.3128858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-09T22:25:34.3126507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-09T22:25:35.3281429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-09T22:25:36.3591673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-09T22:25:37.3590140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-09T22:25:38.3899803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-09T22:25:39.3897951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-09T22:25:40.4052931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-09T22:25:41.4226721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-09T22:25:42.4224597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-09T22:25:43.4222849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-09T22:25:44.4220843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-09T22:25:45.4285002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-09T22:25:46.4282172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-09T22:25:47.4299506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-09T22:25:48.4457306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-09T22:25:49.4455684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-09T22:25:50.4453682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-09T22:25:51.4509141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-09T22:25:52.4750382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-09T22:25:53.4592598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-09T22:25:54.4746533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-09T22:25:55.5057334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-09T22:25:56.5055195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-09T22:25:57.5254706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-09T22:25:58.5252336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-09T22:25:59.5407125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-09T22:26:00.5405943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-09T22:26:01.5558971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-09T22:26:02.5557389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-09T22:26:03.5555143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-09T22:26:04.5583368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-09T22:26:05.5737420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-09T22:26:06.6047781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-09T22:26:07.6100350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-09T22:26:08.6292463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-09T22:26:09.6291051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-09T22:26:10.6288389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-09T22:26:11.6442573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-09T22:26:12.6752863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-09T22:26:13.6750940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-09T22:26:14.6749119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T22:26:15.6746886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-09T22:26:16.7057872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-09T22:26:17.7211210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T22:26:18.7209119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-09T22:26:19.7519615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-09T22:26:20.7517483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T22:26:21.7540494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-09T22:26:22.7381668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-09T22:26:23.7379562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-09T22:26:24.7533963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-09T22:26:25.7844304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-09T22:26:26.7842243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-09T22:26:27.7997410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-09T22:26:28.8307955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-09T22:26:29.8305558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-09T22:26:30.8303340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-09T22:26:31.8613906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T22:26:32.8611507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-09T22:26:33.8609911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-09T22:26:34.8607535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-09T22:26:35.8762075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-09T22:26:36.8965378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T22:26:37.8962997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-09T22:26:38.9172048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-09T22:26:39.9169133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-09T22:26:40.9167089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-09T22:26:41.9477868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T22:26:42.9631450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-09T22:26:43.9630179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-09T22:26:44.9655141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-09T22:26:45.9808584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-09T22:26:46.9806108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-09T22:26:47.9961012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-09T22:26:49.0271241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-09T22:26:50.0270405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-09T22:26:51.0267662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-09T22:26:52.0290675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-09T22:26:53.0600669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-09T22:26:54.0459876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T22:26:55.0457596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-09T22:26:56.0767692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T22:26:57.0765930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T22:26:58.0920772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-09T22:26:59.1231514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-09T22:27:00.1229257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-09T22:27:01.1256694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-09T22:27:02.1464068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-09T22:27:03.1462778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-09T22:27:04.1616665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-09T22:27:05.1927433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-09T22:27:06.1828938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-09T22:27:07.1828407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-09T22:27:08.1981765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-09T22:27:09.2292481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-09T22:27:10.2289844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-09T22:27:11.2600418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-09T22:27:12.2622674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-09T22:27:13.2621279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-09T22:27:14.2931226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T22:27:15.2929421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-09T22:27:16.2927403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-09T22:27:17.3080489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-09T22:27:18.3391723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-09T22:27:19.3389623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-09T22:27:20.3387853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T22:27:21.3541444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-09T22:27:22.3695902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-09T22:27:23.3850651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-09T22:27:24.3692939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-09T22:27:25.3690949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-09T22:27:26.3844845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-09T22:27:27.3911563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-09T22:27:28.3986185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-09T22:27:29.4011035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-09T22:27:30.4321609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-09T22:27:31.4319682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T22:27:32.4474085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-09T22:27:33.4783535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-09T22:27:34.4781977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-09T22:27:35.4779773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-09T22:27:36.5090167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-09T22:27:37.5088549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-09T22:27:38.5086462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-09T22:27:39.5240374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-09T22:27:40.5550539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-09T22:27:41.5549050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-09T22:27:42.5788433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-09T22:27:43.5942305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-09T22:27:44.5870785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-09T22:27:45.6080880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-09T22:27:46.6078087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-09T22:27:47.6232068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-09T22:27:48.6542726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-09T22:27:49.6567610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-09T22:27:50.6565232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-09T22:27:51.6875295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-09T22:27:52.6873443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-09T22:27:53.6871449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-09T22:27:54.7107505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-09T22:27:55.7105178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-09T22:27:56.7142083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-09T22:27:57.7196745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-09T22:27:58.7350395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-09T22:27:59.7348077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T22:28:00.7268169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-09T22:28:01.7577742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-09T22:28:02.7576449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-09T22:28:03.7574232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-09T22:28:04.7728357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-09T22:28:05.8039116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-09T22:28:06.8137871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-09T22:28:07.8136185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-09T22:28:08.8290855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-09T22:28:09.8335742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-09T22:28:10.8646553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-09T22:28:11.8644042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-09T22:28:12.8642064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-09T22:28:13.8640003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-09T22:28:14.8638653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-09T22:28:15.8636085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-09T22:28:16.8790022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-09T22:28:17.9099975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-09T22:28:18.9098749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-09T22:28:19.9097049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-09T22:28:20.9406972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-09T22:28:21.9300416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T22:28:22.9454324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-09T22:28:23.9764758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-09T22:28:24.9763167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T22:28:26.0072716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-09T22:28:27.0227639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-09T22:28:28.0091568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T22:28:29.0401260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-09T22:28:30.0426868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T22:28:31.0269275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T22:28:32.0461287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-09T22:28:33.0458827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T22:28:34.0456933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-09T22:28:35.0767151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-09T22:28:36.0764664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T22:28:37.0919764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-09T22:28:38.1229773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-09T22:28:39.1227809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.22,5675
2024-07-09T22:28:40.1226331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-09T22:28:41.1223898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-09T22:28:42.1534117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-09T22:28:43.1689184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.19,5673
2024-07-09T22:28:44.1686714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-09T22:28:45.1997200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-09T22:28:46.2101126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-09T22:28:47.2254232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-09T22:28:48.2129650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-09T22:28:49.2218918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T22:28:50.2259861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T22:28:51.2413562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T22:28:52.2411274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T22:28:53.2409620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-09T22:28:54.2720754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-09T22:28:55.2752592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-09T22:28:56.2750365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T22:28:57.2748763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T22:28:58.2746470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-09T22:28:59.2744043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-09T22:29:00.3055012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T22:29:01.3053098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.11,5872
2024-07-09T22:29:02.3050669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T22:29:03.3361678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T22:29:04.3515439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T22:29:05.3543393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-09T22:29:06.3631292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-09T22:29:07.3539146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T22:29:08.3848718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-09T22:29:09.3847828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-09T22:29:10.3689037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-09T22:29:11.3686590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-09T22:29:12.3685346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T22:29:13.3839306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-09T22:29:14.4149686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-09T22:29:15.4147560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-09T22:29:16.4145993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-09T22:29:17.4143916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T22:29:18.4502593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-09T22:29:19.4452185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T22:29:20.4450322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-09T22:29:21.4604644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T22:29:22.4914963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-09T22:29:23.4911918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.66,5909
2024-07-09T22:29:24.4911422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-09T22:29:25.5065224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-09T22:29:26.5374793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-09T22:29:27.5373959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-09T22:29:28.5371568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-09T22:29:29.5681880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-09T22:29:30.5542389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-09T22:29:31.5696588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-09T22:29:32.6006398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-09T22:29:33.5849061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-09T22:29:34.6003456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-09T22:29:35.6072022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-09T22:29:36.6311412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-09T22:29:37.6337500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-09T22:29:38.6335250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-09T22:29:39.6645315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-09T22:29:40.6643303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-09T22:29:41.6798558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-09T22:29:42.7108183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-09T22:29:43.7105793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-09T22:29:44.7103942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T22:29:45.7102062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T22:29:46.7100038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-09T22:29:47.7410409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-09T22:29:48.7364348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-09T22:29:49.7674579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T22:29:50.7711167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-09T22:29:51.7708598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T22:29:52.7863419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-09T22:29:53.8035030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-09T22:29:54.8032225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-09T22:29:55.8187740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-09T22:29:56.8341459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-09T22:29:57.8339498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-09T22:29:58.8493271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-09T22:29:59.8803858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-09T22:30:00.8801787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-09T22:30:01.8800598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-09T22:30:02.8954088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T22:30:03.9264454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-09T22:30:04.9262926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-09T22:30:05.9260761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T22:30:06.9570756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-09T22:30:07.9600064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-09T22:30:08.9598425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-09T22:30:09.9650059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-09T22:30:10.9835260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-09T22:30:11.9834423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-09T22:30:12.9988077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-09T22:30:14.0300018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-09T22:30:15.0297208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-09T22:30:16.0295233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-09T22:30:17.0449681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-09T22:30:18.0759952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T22:30:19.0833299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-09T22:30:20.0831940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-09T22:30:21.0829505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-09T22:30:22.0983405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-09T22:30:23.1164328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-09T22:30:24.1163578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-09T22:30:25.1317046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T22:30:26.1626402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-09T22:30:27.1625020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-09T22:30:28.1622816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-09T22:30:29.1620891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-09T22:30:30.1775183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-09T22:30:31.2085204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-09T22:30:32.1969921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-09T22:30:33.2121675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T22:30:34.2119553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:30:35.2117072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-09T22:30:36.2427899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T22:30:37.2426047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-09T22:30:38.2423486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-09T22:30:39.2577494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-09T22:30:40.2888794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-09T22:30:41.2886606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-09T22:30:42.2774829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-09T22:30:43.2772549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-09T22:30:44.2926397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-09T22:30:45.2924579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-09T22:30:46.3077946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-09T22:30:47.3076058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-09T22:30:48.3256126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-09T22:30:49.3254745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-09T22:30:50.3252598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T22:30:51.3250205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-09T22:30:52.3248738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T22:30:53.3403289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-09T22:30:54.3556775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-09T22:30:55.3484307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-09T22:30:56.3638250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-09T22:30:57.3949248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T22:30:58.3972175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-09T22:30:59.3976034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-09T22:31:00.3974791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-09T22:31:01.4020741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-09T22:31:02.4282461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-09T22:31:03.4281480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-09T22:31:04.4435203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-09T22:31:05.4745572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2024-07-09T22:31:06.4743579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-09T22:31:07.4897827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-09T22:31:08.5208004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T22:31:09.5206515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T22:31:10.5047979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T22:31:11.5235802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T22:31:12.5275890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T22:31:13.5298355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T22:31:14.5296091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T22:31:15.5377749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-09T22:31:16.5531902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T22:31:17.5529860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-09T22:31:18.5841030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T22:31:19.5846069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T22:31:20.5992767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T22:31:21.6168758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T22:31:22.6010180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T22:31:23.6164207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-09T22:31:24.6474990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-09T22:31:25.6504699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-09T22:31:26.6502121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-09T22:31:27.6656734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-09T22:31:28.6809746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-09T22:31:29.6965053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T22:31:30.6962870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T22:31:31.7273460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T22:31:32.7271625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T22:31:33.7425037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T22:31:34.7736045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T22:31:35.7771035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T22:31:36.7632141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T22:31:37.7629605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-09T22:31:38.7940260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-09T22:31:39.7938418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T22:31:40.8092498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-09T22:31:41.8402753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T22:31:42.8400773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T22:31:43.8399857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T22:31:44.8427779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T22:31:45.8484144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T22:31:46.8794868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T22:31:47.8690983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T22:31:48.8689286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T22:31:49.8686786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T22:31:50.8997367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T22:31:51.8995156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T22:31:52.9027952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T22:31:53.9200912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T22:31:54.9232673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T22:31:55.9228953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-09T22:31:56.9383101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-09T22:31:57.9449411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T22:31:58.9760155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T22:31:59.9757668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T22:32:00.9912332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T22:32:02.0092360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T22:32:02.9990804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T22:32:04.0144529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T22:32:05.0455116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-09T22:32:06.0453220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-09T22:32:07.0764568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-09T22:32:08.0761065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T22:32:09.0759880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-09T22:32:10.0758040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-09T22:32:11.0912239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-09T22:32:12.1222065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-09T22:32:13.1219759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T22:32:14.1374653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T22:32:15.1685884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T22:32:16.1683187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T22:32:17.1681241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T22:32:18.1785145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T22:32:19.1987938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T22:32:20.1984827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-09T22:32:21.1983266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-09T22:32:22.2137367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-09T22:32:23.2291298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T22:32:24.2289349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T22:32:25.2486761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T22:32:26.2484283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T22:32:27.2483098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T22:32:28.2324593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T22:32:29.2348424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T22:32:30.2502519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T22:32:31.2684087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T22:32:32.2682454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T22:32:33.2681172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T22:32:34.2638821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T22:32:35.2949251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T22:32:36.2850671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T22:32:37.2848390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-09T22:32:38.3003177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T22:32:39.3312767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T22:32:40.3310795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-09T22:32:41.3485344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-09T22:32:42.3482842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-09T22:32:43.3480042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-09T22:32:44.3478062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-09T22:32:45.3631505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-09T22:32:46.3942166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T22:32:47.3939690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T22:32:48.3936723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T22:32:49.3934657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-09T22:32:50.3931904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-09T22:32:51.4242408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T22:32:52.4269797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-09T22:32:53.4267222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T22:32:54.4264650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T22:32:55.4419107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T22:32:56.4730365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T22:32:57.4728021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T22:32:58.5037220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T22:32:59.5036493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T22:33:00.5223035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T22:33:01.5220919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T22:33:02.5531240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T22:33:03.5528564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T22:33:04.5615733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T22:33:05.5926509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T22:33:06.5924575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T22:33:07.5922738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T22:33:08.5920134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T22:33:09.6229957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T22:33:10.6255621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T22:33:11.6382845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T22:33:12.6380719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T22:33:13.6692040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T22:33:14.6689504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T22:33:15.6843482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-09T22:33:16.6996868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-09T22:33:17.6995102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T22:33:18.6993359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T22:33:19.6991134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-09T22:33:20.6988894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-09T22:33:21.7179464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-09T22:33:22.7177158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-09T22:33:23.7488587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-09T22:33:24.7485513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-09T22:33:25.7484006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T22:33:26.7794177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T22:33:27.7791843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T22:33:28.7946429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T22:33:29.8136288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T22:33:30.8290526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T22:33:31.8288345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T22:33:32.8311504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T22:33:33.8622449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T22:33:34.8620302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-09T22:33:35.8618329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-09T22:33:36.8772681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-09T22:33:37.8844152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-09T22:33:38.9088521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-09T22:33:39.9050852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T22:33:40.9048756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T22:33:41.9203452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T22:33:42.9512858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T22:33:43.9537054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T22:33:44.9535575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T22:33:45.9845805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T22:33:46.9843773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T22:33:48.0154843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T22:33:49.0152161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T22:33:50.0150795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T22:33:51.0148129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T22:33:52.0340620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T22:33:53.0337655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T22:33:54.0515416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T22:33:55.0513334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T22:33:56.0777102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T22:33:57.0818292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T22:33:58.0815015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T22:33:59.0814584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T22:34:00.0811810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-09T22:34:01.0966301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T22:34:02.0999171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T22:34:03.0996931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T22:34:04.1307136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T22:34:05.1305610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T22:34:06.1459869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-09T22:34:07.1536926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-09T22:34:08.1691327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T22:34:09.2001501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T22:34:10.1999296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-09T22:34:11.2310682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-09T22:34:12.2334738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T22:34:13.2359453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T22:34:14.2357461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T22:34:15.2355671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T22:34:16.2666537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T22:34:17.2664827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T22:34:18.2691742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-09T22:34:19.3001673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-09T22:34:20.3000264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-09T22:34:21.2997604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T22:34:22.3307652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T22:34:23.3306774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-09T22:34:24.3327113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T22:34:25.3353270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T22:34:26.3663441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T22:34:27.3505711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T22:34:28.3504360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T22:34:29.3657489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T22:34:30.3655417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-09T22:34:31.3965879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-09T22:34:32.3964253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T22:34:33.4118168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T22:34:34.4428645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T22:34:35.4426164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-09T22:34:36.4737116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-09T22:34:37.4890890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-09T22:34:38.4733011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T22:34:39.4887462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T22:34:40.5233022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T22:34:41.5230956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-09T22:34:42.5384706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T22:34:43.5694557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T22:34:44.5693224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T22:34:45.5848091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T22:34:46.6157868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-09T22:34:47.6156579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-09T22:34:48.6466893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-09T22:34:49.6620682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T22:34:50.6618815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T22:34:51.6617256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-09T22:34:52.6927295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T22:34:53.6925212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T22:34:54.7079594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-09T22:34:55.7390359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-09T22:34:56.7387613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-09T22:34:57.7697454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T22:34:58.7852629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T22:34:59.7849966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T22:35:00.7885840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T22:35:01.7884190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T22:35:02.8038351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T22:35:03.8348706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T22:35:04.8346402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T22:35:05.8673942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T22:35:06.8655062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T22:35:07.8652568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-09T22:35:08.8807025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-09T22:35:09.9018837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-09T22:35:10.9016755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T22:35:11.9170931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T22:35:12.9168709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T22:35:13.9323062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T22:35:14.9478872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T22:35:15.9475744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-09T22:35:16.9668662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T22:35:17.9822394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T22:35:18.9821173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-09T22:35:19.9818708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-09T22:35:20.9816177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-09T22:35:21.9971318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-09T22:35:23.0281834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-09T22:35:24.0278940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T22:35:25.0434316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T22:35:26.0743843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T22:35:27.0742105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T22:35:28.0895927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T22:35:29.1206995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T22:35:30.1204376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-09T22:35:31.1514367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T22:35:32.1512766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T22:35:33.1667582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T22:35:34.1664934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T22:35:35.1975488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T22:35:36.1973812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T22:35:37.2199092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T22:35:38.2161353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T22:35:39.2201337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T22:35:40.2199784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T22:35:41.2197811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T22:35:42.2376974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T22:35:43.2375424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T22:35:44.2444165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T22:35:45.2371157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-09T22:35:46.2525133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T22:35:47.2594816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T22:35:48.2905328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-09T22:35:49.2999416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T22:35:50.2997747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T22:35:51.3308075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T22:35:52.3306018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T22:35:53.3305040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T22:35:54.3500498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T22:35:55.3676505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T22:35:56.3674679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-09T22:35:57.3673219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-09T22:35:58.3670744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-09T22:35:59.3668972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-09T22:36:00.3666770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-09T22:36:01.3821159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-09T22:36:02.4131434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-09T22:36:03.4129221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T22:36:04.4127433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T22:36:05.4436681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T22:36:06.4591883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-09T22:36:07.4589605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T22:36:08.4900369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-09T22:36:09.4915716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-09T22:36:10.5052371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-09T22:36:11.5363644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.63,6519
2024-07-09T22:36:12.5361123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.01,6545
2024-07-09T22:36:13.5359083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-09T22:36:14.5441835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-09T22:36:15.5595677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-09T22:36:16.5593938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-09T22:36:17.5747516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T22:36:18.5784871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-09T22:36:19.5958686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-09T22:36:20.5956547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-09T22:36:21.6267163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T22:36:22.6294429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T22:36:23.6292541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-09T22:36:24.6290305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-09T22:36:25.6288531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-09T22:36:26.6464336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-09T22:36:27.6618781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-09T22:36:28.6616757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-09T22:36:29.6927105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-09T22:36:30.6925551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T22:36:31.7079270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T22:36:32.7389872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T22:36:33.7387628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:36:34.7424727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T22:36:35.7580089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T22:36:36.7890286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T22:36:37.7888103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T22:36:38.8043238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:36:39.8352879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:36:40.8350982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:36:41.8505732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T22:36:42.8659620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T22:36:43.8657761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T22:36:44.8655901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:36:45.8653473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T22:36:46.8651679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T22:36:47.8885018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T22:36:48.9117461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:36:49.9114404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:36:50.9268843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:36:51.9454212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:36:52.9452378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:36:53.9483293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-09T22:36:54.9505752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:36:55.9503123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T22:36:56.9813838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T22:36:57.9812259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:36:58.9965945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T22:37:00.0276366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T22:37:01.0274955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T22:37:02.0585433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:37:03.0583514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T22:37:04.0737861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T22:37:05.1047821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:37:06.1069055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T22:37:07.1200141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-09T22:37:08.1198158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T22:37:09.1275386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:37:10.1348525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:37:11.1346441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:37:12.1500479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:37:13.1498182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:37:14.1809031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T22:37:15.1806834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:37:16.1804603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:37:17.2114950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T22:37:18.2113085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-09T22:37:19.2267715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:37:20.2265624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T22:37:21.2575116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T22:37:22.2572005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:37:23.2572138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T22:37:24.2570121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T22:37:25.2568329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T22:37:26.2565610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:37:27.2876528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T22:37:28.2873759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:37:29.2872608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:37:30.3026448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T22:37:31.3337259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:37:32.3206005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:37:33.3359944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T22:37:34.3358187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T22:37:35.3668872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T22:37:36.3666686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-09T22:37:37.3664625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:37:38.3819293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:37:39.3973132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:37:40.4127476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T22:37:41.4125696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T22:37:42.4435985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T22:37:43.4433549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T22:37:44.4431648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-09T22:37:45.4431233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T22:37:46.4584494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T22:37:47.4895559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:37:48.4787051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:37:49.5097656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:37:50.5095879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T22:37:51.5249717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-09T22:37:52.5247779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:37:53.5558190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T22:37:54.5555624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T22:37:55.5734141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T22:37:56.5731133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-09T22:37:57.5922321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T22:37:58.5883409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-09T22:37:59.6194035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:38:00.6191770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:38:01.6346098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:38:02.6657058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T22:38:03.6654401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T22:38:04.6652346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T22:38:05.6962093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:38:06.6960740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:38:07.7115189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:38:08.7112554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:38:09.7110675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T22:38:10.7421471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T22:38:11.7419740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:38:12.7573667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T22:38:13.7728369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:38:14.7757762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:38:15.7850847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:38:16.7849100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T22:38:17.8159499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:38:18.8334659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T22:38:19.8311442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T22:38:20.8622000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-09T22:38:21.8619358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:38:22.8617693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T22:38:23.8771922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T22:38:24.8770001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:38:25.9080042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T22:38:26.9078889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T22:38:27.9388747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T22:38:28.9387355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-09T22:38:29.9620731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-09T22:38:30.9636249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T22:38:31.9634057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T22:38:32.9944437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T22:38:33.9942215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:38:34.9940567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:38:36.0251037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-09T22:38:37.0248912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:38:38.0247522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T22:38:39.0401022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T22:38:40.0600886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:38:41.0598713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:38:42.0670163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T22:38:43.0980297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-09T22:38:44.0978664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-09T22:38:45.0976519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-09T22:38:46.1130493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-09T22:38:47.1147358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T22:38:48.1235746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T22:38:49.1233641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:38:50.1544295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T22:38:51.1542150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-09T22:38:52.1432912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-09T22:38:53.1463307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-09T22:38:54.1773854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.7,6932
2024-07-09T22:38:55.1770901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T22:38:56.1770035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T22:38:57.1923857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-09T22:38:58.2236403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T22:38:59.2273431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-09T22:39:00.2374616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-09T22:39:01.2373313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T22:39:02.2371361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-09T22:39:03.2455179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:39:04.2525107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:39:05.2835758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:39:06.2832468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T22:39:07.2987211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-09T22:39:08.3141027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-09T22:39:09.3138369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-09T22:39:10.3336107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-09T22:39:11.3365649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:39:12.3519691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:39:13.3830292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T22:39:14.3828054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-09T22:39:15.3981815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-09T22:39:16.4135123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-09T22:39:17.4290165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T22:39:18.4326635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T22:39:19.4398819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:39:20.4396621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:39:21.4550851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-09T22:39:22.4860964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T22:39:23.4858737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T22:39:24.5012416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.55,6922
2024-07-09T22:39:25.5323399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-09T22:39:26.5321142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-09T22:39:27.5475463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T22:39:28.5785672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T22:39:29.5783520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-09T22:39:30.5781293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-09T22:39:31.5995438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-09T22:39:32.5992992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-09T22:39:33.6147207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T22:39:34.6475880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:39:35.6455590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T22:39:36.6610255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:39:37.6607244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T22:39:38.6605752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-09T22:39:39.6916064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-09T22:39:40.6913922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T22:39:41.6948736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T22:39:42.7122092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T22:39:43.7120051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:39:44.7344392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:39:45.7342923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T22:39:46.7653021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-09T22:39:47.7551984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-09T22:39:48.7571399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-09T22:39:49.7881340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-09T22:39:50.7880396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-09T22:39:51.7879130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:39:52.8032403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T22:39:53.8342789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T22:39:54.8340599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-09T22:39:55.8338889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T22:39:56.8648344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T22:39:57.8683711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T22:39:58.8709696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T22:39:59.8707035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:40:00.8740411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:40:01.8738612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T22:40:02.8736273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T22:40:03.9046752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-09T22:40:04.9043639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T22:40:05.9042373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T22:40:06.9197070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-09T22:40:07.9507092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:40:08.9538079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T22:40:09.9535488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T22:40:10.9377071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-09T22:40:11.9530906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-09T22:40:12.9575633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:40:13.9767361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:40:14.9764818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-09T22:40:16.0075995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T22:40:17.0073488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T22:40:18.0070930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:40:19.0130639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:40:20.0308043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T22:40:21.0535399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:40:22.0533729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:40:23.0623169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T22:40:24.0661128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:40:25.0689454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T22:40:26.1001495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:40:27.0999219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:40:28.0858148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T22:40:29.1168509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:40:30.1167846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:40:31.1321114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:40:32.1631181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T22:40:33.1629215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T22:40:34.1783330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:40:35.2094214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:40:36.2053110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:40:37.2051379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:40:38.2361515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:40:39.2360093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:40:40.2513868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T22:40:41.2823889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:40:42.2822006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:40:43.2820034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:40:44.2975774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:40:45.3008291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T22:40:46.3162375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:40:47.3182310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T22:40:48.3158880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T22:40:49.3312285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T22:40:50.3339911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T22:40:51.3651121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T22:40:52.3648387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:40:53.3646002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T22:40:54.3956434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:40:55.3916304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:40:56.4070112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-09T22:40:57.4380794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T22:40:58.4378911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T22:40:59.4689000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:41:00.4687344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-09T22:41:01.4684990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-09T22:41:02.4722233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:41:03.4745331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:41:04.4743551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:41:05.4741227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:41:06.4953185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:41:07.4949839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:41:08.5104497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T22:41:09.5102492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T22:41:10.5150468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:41:11.5304425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:41:12.5302200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:41:13.5611932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-09T22:41:14.5611722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T22:41:15.5609966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:41:16.5608159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T22:41:17.5761822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:41:18.6072820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:41:19.6070338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:41:20.6380726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:41:21.6378050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T22:41:22.6376669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T22:41:23.6530019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T22:41:24.6840980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T22:41:25.6839976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T22:41:26.6993591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T22:41:27.7147689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T22:41:28.7302419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T22:41:29.7300723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:41:30.7611733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T22:41:31.7609029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:41:32.7763835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:41:33.7761341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:41:34.8072814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:41:35.8070024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:41:36.8224576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T22:41:37.8222172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:41:38.8532311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:41:39.8530952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:41:40.8528486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:41:41.8526685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:41:42.8836454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T22:41:43.8835283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-09T22:41:44.8833228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T22:41:45.8830671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T22:41:46.9140907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:41:47.9295693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:41:48.9293563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:41:49.9291654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-09T22:41:50.9462672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-09T22:41:51.9461352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T22:41:52.9771294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-09T22:41:53.9926291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-09T22:41:54.9862473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T22:41:55.9859604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:41:56.9896550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:41:57.9894047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T22:41:59.0070412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T22:42:00.0224922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T22:42:01.0091156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T22:42:02.0400748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:42:03.0399075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T22:42:04.0553191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T22:42:05.0863620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T22:42:06.0861696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-09T22:42:07.1015995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:42:08.1325953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T22:42:09.1324501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:42:10.1478199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:42:11.1789759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T22:42:12.1787026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T22:42:13.2096947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T22:42:14.2093888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:42:15.2249539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T22:42:16.2278202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:42:17.2588616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:42:18.2586157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T22:42:19.2740392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-09T22:42:20.3051236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-09T22:42:21.3049347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:42:22.3046808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:42:23.3357420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T22:42:24.3355550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:42:25.3353251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:42:26.3352099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T22:42:27.3349497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T22:42:28.3347385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-09T22:42:29.3657669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T22:42:30.3656495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:42:31.3654656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T22:42:32.3809052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:42:33.4119556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T22:42:34.4117303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T22:42:35.4115646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T22:42:36.4113292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:42:37.4424264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:42:38.4421896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T22:42:39.4576042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T22:42:40.4417975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:42:41.4572705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:42:42.4570268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:42:43.4880144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T22:42:44.4763279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T22:42:45.4917591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:42:46.4916174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:42:47.4914058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:42:48.5068041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-09T22:42:49.5105109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T22:42:50.5384341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T22:42:51.5537683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:42:52.5536265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:42:53.5847407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:42:54.5844972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:42:55.5866780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T22:42:56.5864420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T22:42:57.6049880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T22:42:58.6204074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T22:42:59.6201854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-09T22:43:00.6199973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T22:43:01.6233452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T22:43:02.6542421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:43:03.6541014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:43:04.6563389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:43:05.6873347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:43:06.6774269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:43:07.6928804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-09T22:43:08.6925855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T22:43:09.6955786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T22:43:10.7264794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T22:43:11.7108152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-09T22:43:12.7140016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:43:13.7293664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T22:43:14.7604291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-09T22:43:15.7602100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T22:43:16.7756634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T22:43:17.8066404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T22:43:18.8064481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T22:43:19.7992429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:43:20.8302912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T22:43:21.8230879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T22:43:22.8435872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T22:43:23.8433896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T22:43:24.8588058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T22:43:25.8898670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T22:43:26.8896593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:43:27.8894450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:43:28.8892557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:43:29.8890540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:43:30.9200901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:43:31.9199053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T22:43:32.9353442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T22:43:33.9663694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T22:43:34.9661802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T22:43:35.9815258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:43:37.0126521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T22:43:38.0124167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:43:39.0122785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:43:40.0120052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T22:43:41.0430771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T22:43:42.0444153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T22:43:43.0450411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:43:44.0448892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T22:43:45.0759242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T22:43:46.0757731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:43:47.0911655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:43:48.1152810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T22:43:49.1150029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T22:43:50.1186481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T22:43:51.1184177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T22:43:52.1494798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T22:43:53.1492918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T22:43:54.1353009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:43:55.1506595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:43:56.1817809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-09T22:43:57.1815482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-09T22:43:58.1688637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T22:43:59.1843316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T22:44:00.1915488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T22:44:01.2226588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:44:02.2223150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T22:44:03.2221691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:44:04.2220570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:44:05.2374676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:44:06.2553289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:44:07.2572581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T22:44:08.2883217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:44:09.2945860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:44:10.2943416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:44:11.3254346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T22:44:12.3252213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-09T22:44:13.3406420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:44:14.3586081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:44:15.3583946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T22:44:16.3784701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:44:17.3783021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:44:18.3937072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-09T22:44:19.4247881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:44:20.4245683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T22:44:21.4419072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-09T22:44:22.4416561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-09T22:44:23.4570676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:44:24.4743596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T22:44:25.4745592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-09T22:44:26.4905933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T22:44:27.4950683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T22:44:28.5265738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T22:44:29.5265773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-09T22:44:30.5424452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:44:31.5461730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:44:32.5775935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T22:44:33.5776551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-09T22:44:34.5776786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-09T22:44:35.5778325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T22:44:36.5777746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-09T22:44:37.5952593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:44:38.5952142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-09T22:44:39.5986807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T22:44:40.6045142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:44:41.6358018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T22:44:42.6357339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:44:43.6357622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:44:44.6512269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:44:45.6693673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T22:44:46.6824012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T22:44:47.6824047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:44:48.7134522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T22:44:49.7133275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T22:44:50.7288501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T22:44:51.7599746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T22:44:52.7639152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:44:53.7637987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-09T22:44:54.7558410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:44:55.7869718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T22:44:56.7868226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T22:44:57.8023413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:44:58.8334036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:44:59.8333071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:45:00.8487734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:45:01.8798602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T22:45:02.8797062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:45:03.8795486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:45:04.8793607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:45:05.9104711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:45:06.9103111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:45:07.9102271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T22:45:08.9157101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T22:45:09.9468014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-09T22:45:10.9338087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T22:45:11.9492352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:45:12.9802381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T22:45:13.9801065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T22:45:15.0164998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:45:16.0163929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T22:45:17.0160709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:45:18.0471354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-09T22:45:19.0330639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T22:45:20.0385820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T22:45:21.0539747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:45:22.0537914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T22:45:23.0399857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:45:24.0554730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:45:25.0553053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T22:45:26.0551145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T22:45:27.0860521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T22:45:28.0758815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T22:45:29.1069526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T22:45:30.1067338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T22:45:31.1122966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T22:45:32.1433404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-09T22:45:33.1431420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:45:34.1585711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:45:35.1895863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:45:36.1894738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T22:45:37.1892476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T22:45:38.2046773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:45:39.2201444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T22:45:40.2198859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:45:41.2353715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-09T22:45:42.2663977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T22:45:43.2661484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T22:45:44.2816276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T22:45:45.2814358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T22:45:46.3124618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:45:47.3123317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:45:48.2964306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T22:45:49.3118746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:45:50.3117336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:45:51.3143702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T22:45:52.3297712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T22:45:53.3295883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:45:54.3294114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T22:45:55.3448115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:45:56.3759191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T22:45:57.3756979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T22:45:58.3755068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T22:45:59.3908705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:46:00.3959959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:46:01.4022342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:46:02.4020106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T22:46:03.4053630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T22:46:04.4208300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:46:05.4206364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:46:06.4516358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-09T22:46:07.4514000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-09T22:46:08.4723926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-09T22:46:09.4722474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T22:46:10.4719830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T22:46:11.4874404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:46:12.5185023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T22:46:13.5183013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T22:46:14.5240382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-09T22:46:15.5550335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T22:46:16.5445268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T22:46:17.5568474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T22:46:18.5755513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T22:46:19.5649957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T22:46:20.5805401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:46:21.5802428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:46:22.6113683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:46:23.6111442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:46:24.6120725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:46:25.6420139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T22:46:26.6418267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-09T22:46:27.6572498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:46:28.6882382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T22:46:29.6880554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T22:46:30.6739866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T22:46:31.7050807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T22:46:32.7204937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T22:46:33.7203046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T22:46:34.7512944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:46:35.7511911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:46:36.7510390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T22:46:37.7507555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-09T22:46:38.7661726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T22:46:39.7973298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T22:46:40.7971821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-09T22:46:41.8281525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:46:42.8376615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:46:43.8373440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T22:46:44.8371790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T22:46:45.8526884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T22:46:46.8680489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T22:46:47.8678076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-09T22:46:48.8676732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T22:46:49.8697279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T22:46:50.9007834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:46:51.8905954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:46:52.9060360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-09T22:46:53.9370413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T22:46:54.9368749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T22:46:55.9390751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-09T22:46:56.9544953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:46:57.9543430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T22:46:58.9697801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:46:59.9755527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:47:00.9909981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T22:47:01.9907986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-09T22:47:02.9906416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-09T22:47:04.0081142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T22:47:05.0235504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T22:47:06.0233359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T22:47:07.0101279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:47:08.0254292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T22:47:09.0565105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-09T22:47:10.0563346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-09T22:47:11.0873556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T22:47:12.0872138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-09T22:47:13.1026351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-09T22:47:14.1336748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T22:47:15.1334410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:47:16.1489227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T22:47:17.1799091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-09T22:47:18.1697581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T22:47:19.2007701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-09T22:47:20.1924592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-09T22:47:21.2138263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T22:47:22.2028426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:47:23.2338497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:47:24.2491532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-09T22:47:25.2490030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-09T22:47:26.2488584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-09T22:47:27.2515789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:47:28.2826403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:47:29.2760961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T22:47:30.2728070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-09T22:47:31.2725947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-09T22:47:32.2723964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-09T22:47:33.3034460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-09T22:47:34.3032409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T22:47:35.3029125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T22:47:36.3050832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T22:47:37.3048793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T22:47:38.3085001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T22:47:39.3395228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-09T22:47:40.3393378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T22:47:41.3547433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T22:47:42.3858349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T22:47:43.3724094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:47:44.3878550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T22:47:45.4188417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:47:46.4186703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:47:47.4497898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T22:47:48.4494894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:47:49.4649221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-09T22:47:50.4491191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:47:51.4488649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T22:47:52.4643226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:47:53.4641282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T22:47:54.4638633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:47:55.4949905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-09T22:47:56.4948090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T22:47:57.5258338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:47:58.5255858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:47:59.5254978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:48:00.5409131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-09T22:48:01.5719199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:48:02.5618495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T22:48:03.5772751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T22:48:04.5776077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:48:05.5924861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T22:48:06.5819814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-09T22:48:07.5878336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-09T22:48:08.6188901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:48:09.6069304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T22:48:10.6378947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T22:48:11.6442553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T22:48:12.6440179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T22:48:13.6751213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T22:48:14.6749071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T22:48:15.6940221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T22:48:16.6937362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:48:17.7247128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:48:18.7246455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-09T22:48:19.7244493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-09T22:48:20.7398238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-09T22:48:21.7709529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.87,6944
2024-07-09T22:48:22.7570477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-09T22:48:23.7568369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T22:48:24.7599563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-09T22:48:25.7597060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T22:48:26.7777068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T22:48:27.7774625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T22:48:28.7928984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T22:48:29.8239885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T22:48:30.8081036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T22:48:31.8078980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T22:48:32.8232917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T22:48:33.8231111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-09T22:48:34.8541815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-09T22:48:35.8539770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-09T22:48:36.8537743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-09T22:48:37.8535529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-09T22:48:38.8566829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T22:48:39.8876851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-09T22:48:40.8874913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T22:48:41.8872702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T22:48:42.8783709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T22:48:43.8937548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T22:48:44.8935871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:48:45.9089768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T22:48:46.9399619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:48:47.9432743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-09T22:48:48.9430857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:48:49.9428398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T22:48:50.9739279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-09T22:48:51.9737271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-09T22:48:52.9734808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-09T22:48:53.9826406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-09T22:48:54.9844135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-09T22:48:55.9998403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-09T22:48:56.9917381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-09T22:48:57.9936231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:48:58.9934759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T22:49:00.0088942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T22:49:01.0399685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:49:02.0397628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T22:49:03.0551684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-09T22:49:04.0862118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-09T22:49:05.0859932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T22:49:06.1014761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T22:49:07.1325278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T22:49:08.1323330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-09T22:49:09.1633421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:49:10.1632515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:49:11.1832561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:49:12.1704330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:49:13.1857313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T22:49:14.1856257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T22:49:15.1854247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-09T22:49:16.2165083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:49:17.2162892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:49:18.2160992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-09T22:49:19.2315019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T22:49:20.2625242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-09T22:49:21.2622961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:49:22.2622739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:49:23.2619896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T22:49:24.2640532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-09T22:49:25.2928304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-09T22:49:26.2926515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-09T22:49:27.3080409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T22:49:28.3078233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:49:29.3327103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T22:49:30.3324280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:49:31.3350406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-09T22:49:32.3660430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-09T22:49:33.3658238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-09T22:49:34.3812773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-09T22:49:35.4123427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-09T22:49:36.4122513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:49:37.4275355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T22:49:38.4586321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T22:49:39.4584273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.8,6939
2024-07-09T22:49:40.4581817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-09T22:49:41.4579500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-09T22:49:42.4769099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-09T22:49:43.4923153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T22:49:44.4921504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:49:45.5075979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T22:49:46.5384996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-09T22:49:47.5382920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-09T22:49:48.5537796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-09T22:49:49.5849139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-09T22:49:50.5712839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-09T22:49:51.5868110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T22:49:52.6178711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T22:49:53.6177011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T22:49:54.6487339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-09T22:49:55.6485523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-09T22:49:56.6483541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-09T22:49:57.6481340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-09T22:49:58.6478989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-09T22:49:59.6539755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:50:00.6850336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T22:50:01.6847969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T22:50:02.6845944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T22:50:03.6844147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T22:50:04.6865384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:50:05.6840901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:50:06.7151219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T22:50:07.7304779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-09T22:50:08.7303220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-09T22:50:09.7475322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-09T22:50:10.7473583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-09T22:50:11.7471714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-09T22:50:12.7782759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-09T22:50:13.7780498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:50:14.7934841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T22:50:15.8245054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-09T22:50:16.8130242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T22:50:17.8440854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-09T22:50:18.8438670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-09T22:50:19.8593389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T22:50:20.8590908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T22:50:21.8901619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:50:22.8899381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:50:23.8897719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T22:50:24.9138427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T22:50:25.9135767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T22:50:26.9290550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:50:27.9600803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:50:28.9598732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:50:29.9597305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T22:50:30.9907204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T22:50:31.9906160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T22:50:33.0134478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T22:50:34.0290488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:50:35.0600075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:50:36.0597934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T22:50:37.0752558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:50:38.1063030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:50:39.1060981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:50:40.1233223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:50:41.1231118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T22:50:42.1385480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:50:43.1603486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-09T22:50:44.1601650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:50:45.1756013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:50:46.2066405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T22:50:47.2064120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:50:48.2062220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:50:49.2060093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:50:50.2214149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:50:51.2525479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:50:52.2522824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:50:53.2521250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T22:50:54.2518448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T22:50:55.2829167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-09T22:50:56.2813187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T22:50:57.2811768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T22:50:58.2965937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T22:50:59.2963875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T22:51:00.2962320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:51:01.2978714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:51:02.2976551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T22:51:03.3287393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:51:04.3284223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T22:51:05.3594932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-09T22:51:06.3593236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:51:07.3591289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:51:08.3589692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:51:09.3743874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T22:51:10.3741891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-09T22:51:11.3896094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-09T22:51:12.4048686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T22:51:13.4047881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-09T22:51:14.4358478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T22:51:15.4290037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:51:16.4528618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T22:51:17.4442071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-09T22:51:18.4440342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-09T22:51:19.4750976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T22:51:20.4748406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T22:51:21.5058640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:51:22.5057614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T22:51:23.5057660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T22:51:24.5209700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-09T22:51:25.5207576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:51:26.5205338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-09T22:51:27.5378732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T22:51:28.5376868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:51:29.5687585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:51:30.5685288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T22:51:31.5840353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T22:51:32.5838212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T22:51:33.5835974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T22:51:34.6172781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T22:51:35.6144334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T22:51:36.6142968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T22:51:37.6453189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T22:51:38.6451105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-09T22:51:39.6473820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-09T22:51:40.6784517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T22:51:41.6782310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:51:42.6937177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:51:43.7247498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-09T22:51:44.7245788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T22:51:45.7243918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:51:46.7241005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:51:47.7551714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-09T22:51:48.7706160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T22:51:49.7704997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T22:51:50.8014689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T22:51:51.8047580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:51:52.8075206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:51:53.7977314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T22:51:54.8129530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:51:55.8441559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:51:56.8438811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:51:57.8436794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T22:51:58.8746812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T22:51:59.8745484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T22:52:00.8899691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:52:01.8741452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T22:52:02.8739337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T22:52:03.8894206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T22:52:04.8891739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T22:52:05.8889988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T22:52:06.9069728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T22:52:07.9007483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:52:08.9005305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T22:52:09.9158934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T22:52:10.9215378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T22:52:11.9239275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:52:12.9393865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:52:13.9703935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:52:14.9702320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:52:15.9856635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:52:17.0167250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T22:52:18.0303801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:52:19.0301909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:52:20.0300220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-09T22:52:21.0336499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T22:52:22.0355778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-09T22:52:23.0665732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-09T22:52:24.0699860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.7,6932
2024-07-09T22:52:25.0894318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-09T22:52:26.0892686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:52:27.0890736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T22:52:28.1201080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T22:52:29.1198685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T22:52:30.1197023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T22:52:31.1350920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T22:52:32.1348949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:52:33.1659699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T22:52:34.1657655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:52:35.1967767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-09T22:52:36.1845244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.55,6922
2024-07-09T22:52:37.1998774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-09T22:52:38.1997604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-09T22:52:39.2086533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-09T22:52:40.2260196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:52:41.2177065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T22:52:42.2487679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T22:52:43.2485317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-09T22:52:44.2795279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T22:52:45.2793795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T22:52:46.2825675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:52:47.2694474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:52:48.2848255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:52:49.3159103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T22:52:50.3157784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T22:52:51.3189838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T22:52:52.3189208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-09T22:52:53.3554300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:52:54.3552610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T22:52:55.3550534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-09T22:52:56.3656493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T22:52:57.3675824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:52:58.3986148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T22:52:59.4054248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T22:53:00.4053430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T22:53:01.4207491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-09T22:53:02.4518007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-09T22:53:03.4515419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-09T22:53:04.4854432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T22:53:05.4824651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T22:53:06.4822787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:53:07.4821399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:53:08.4975074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-09T22:53:09.4974018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-09T22:53:10.5148738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-09T22:53:11.5179653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T22:53:12.5490530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:53:13.5644094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:53:14.5581436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:53:15.5580358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T22:53:16.5734751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-09T22:53:17.6046540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-09T22:53:18.6073864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-09T22:53:19.6071275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T22:53:20.6381866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:53:21.6379804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T22:53:22.6534148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T22:53:23.6844584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:53:24.6843543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:53:25.6841226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-09T22:53:26.6839280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T22:53:27.7149387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T22:53:28.7146777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:53:29.7145358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-09T22:53:30.7175964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:53:31.7174250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T22:53:32.7484459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-09T22:53:33.7639059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T22:53:34.7637190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T22:53:35.7634721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:53:36.7944775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:53:37.7944033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:53:38.8098145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T22:53:39.8095671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:53:40.8406159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-09T22:53:41.8404596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-09T22:53:42.8402046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-09T22:53:43.8401420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.55,6922
2024-07-09T22:53:44.8711320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-09T22:53:45.8708947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:53:46.8863297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:53:47.8860549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:53:48.9172080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:53:49.9169858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T22:53:50.9168258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-09T22:53:51.9479269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T22:53:52.9475716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:53:53.9630104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T22:53:54.9940419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-09T22:53:55.9992472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:53:56.9991326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-09T22:53:58.0300797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-09T22:53:59.0345695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T22:54:00.0499518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:54:01.0369056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T22:54:02.0454575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:54:03.0610228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:54:04.0764060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T22:54:05.0762085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:54:06.0760236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:54:07.1070417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T22:54:08.0939167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:54:09.1093020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:54:10.1403694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-09T22:54:11.1401549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-09T22:54:12.1399315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-09T22:54:13.1396956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T22:54:14.1394547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-09T22:54:15.1393672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.43,6914
2024-07-09T22:54:16.1458473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-09T22:54:17.1456619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-09T22:54:18.1496439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:54:19.1558525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:54:20.1869191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T22:54:21.1867124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T22:54:22.2021112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T22:54:23.2349348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:54:24.2329358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:54:25.2327948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-09T22:54:26.2482322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-09T22:54:27.2792195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-09T22:54:28.2790134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T22:54:29.2789218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T22:54:30.3099078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T22:54:31.3097094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T22:54:32.3095148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T22:54:33.3249049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T22:54:34.3560146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T22:54:35.3557912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-09T22:54:36.3555530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T22:54:37.3710093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-09T22:54:38.4020043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:54:39.4018685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:54:40.4077834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:54:41.4075886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:54:42.4230076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T22:54:43.4383884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T22:54:44.4382502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T22:54:45.4715541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T22:54:46.4690573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T22:54:47.4710949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T22:54:48.4717377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:54:49.5019624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T22:54:50.5048076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-09T22:54:51.5086414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-09T22:54:52.5097595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.46,6916
2024-07-09T22:54:53.5082515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-09T22:54:54.5236766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T22:54:55.5391188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-09T22:54:56.5418435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T22:54:57.5415595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T22:54:58.5414467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T22:54:59.5475411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:55:00.5472884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T22:55:01.5470829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:55:02.5781657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:55:03.5779217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:55:04.5933644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:55:05.6136017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:55:06.6133101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:55:07.6444631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:55:08.6441371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-09T22:55:09.6441294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.34,6908
2024-07-09T22:55:10.6439483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T22:55:11.6750058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T22:55:12.6806168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T22:55:13.6804053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:55:14.7113771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:55:15.7112692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-09T22:55:16.7110607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-09T22:55:17.7108689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-09T22:55:18.7341442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-09T22:55:19.7341079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-09T22:55:20.7495492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:55:21.7493266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T22:55:22.7562508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T22:55:23.7873015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T22:55:24.7870691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.64,6928
2024-07-09T22:55:25.8024778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-09T22:55:26.8335339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-09T22:55:27.8333742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-09T22:55:28.8369251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:55:29.8523372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T22:55:30.8677819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-09T22:55:31.8675765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T22:55:32.8673590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-09T22:55:33.8671815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-09T22:55:34.8826373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-09T22:55:35.8864528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T22:55:36.9175028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:55:37.9172326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T22:55:38.9267104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T22:55:39.9266053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-09T22:55:40.9263748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-09T22:55:41.9574540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-09T22:55:42.9573302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.86,6943
2024-07-09T22:55:43.9606325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T22:55:44.9604481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:55:45.9758992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T22:55:46.9756527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T22:55:48.0067398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:55:49.0097402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T22:55:50.0092002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:55:51.0122052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:55:52.0432669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:55:53.0430098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T22:55:54.0583898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:55:55.0894390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T22:55:56.0892353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:55:57.0733994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:55:58.0888958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T22:55:59.0887403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:56:00.0927393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T22:56:01.0925491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:56:02.1235514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-09T22:56:03.1389880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T22:56:04.1286865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:56:05.1284730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:56:06.1316648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T22:56:07.1544802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T22:56:08.1698947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T22:56:09.1585649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:56:10.1826216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:56:11.1824157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T22:56:12.1978959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T22:56:13.1977057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:56:14.2287267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T22:56:15.2285013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T22:56:16.2596168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-09T22:56:17.2594819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T22:56:18.2748555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:56:19.2747093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:56:20.3056717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T22:56:21.3055343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T22:56:22.3249807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T22:56:23.3247972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T22:56:24.3317460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T22:56:25.3471848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T22:56:26.3625646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:56:27.3624006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T22:56:28.3777063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T22:56:29.4088855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T22:56:30.3949986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:56:31.4260346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:56:32.4415337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-09T22:56:33.4413648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-09T22:56:34.4723620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:56:35.4721843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T22:56:36.4720219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:56:37.4718055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T22:56:38.4872387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:56:39.5182680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:56:40.5044719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T22:56:41.5356162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T22:56:42.5353716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-09T22:56:43.5241843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:56:44.5552904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T22:56:45.5550296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:56:46.5704295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:56:47.6015511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-09T22:56:48.6013626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-09T22:56:49.6040875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-09T22:56:50.6352604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-09T22:56:51.6349473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:56:52.6215139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T22:56:53.6213011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:56:54.6367007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:56:55.6365371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:56:56.6675667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T22:56:57.6674106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T22:56:58.6542095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-09T22:56:59.6695800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:57:00.7006183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:57:01.7004966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T22:57:02.7314828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T22:57:03.7337133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:57:04.7647287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:57:05.7645123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:57:06.7745039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:57:07.7743756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T22:57:08.7898488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T22:57:09.7896094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T22:57:10.8092516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T22:57:11.8204655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T22:57:12.8202674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T22:57:13.8378085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T22:57:14.8377045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-09T22:57:15.8530930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:57:16.8841144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T22:57:17.8839168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:57:18.8837624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:57:19.8908372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:57:20.9062593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-09T22:57:21.9372238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-09T22:57:22.9371221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-09T22:57:23.9369469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-09T22:57:24.9523499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-09T22:57:25.9834377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T22:57:26.9703032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:57:27.9701361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-09T22:57:28.9909890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-09T22:57:29.9977383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-09T22:57:31.0131606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-09T22:57:32.0128701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-09T22:57:33.0127031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:57:34.0437878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-09T22:57:35.0436231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.92,6947
2024-07-09T22:57:36.0590796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-09T22:57:37.0900854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.18,6965
2024-07-09T22:57:38.0898322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-09T22:57:39.0896135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-09T22:57:40.1051675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T22:57:41.1205236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:57:42.1359853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T22:57:43.1223995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-09T22:57:44.1534433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-09T22:57:45.1532444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-09T22:57:46.1553579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-09T22:57:47.1863969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-09T22:57:48.1876706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T22:57:49.2016870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T22:57:50.2326965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:57:51.2324905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-09T22:57:52.2323029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.93,6948
2024-07-09T22:57:53.2633155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.14,6962
2024-07-09T22:57:54.2494889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-09T22:57:55.2493645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-09T22:57:56.2685443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T22:57:57.2864603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T22:57:58.2862789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-09T22:57:59.2860875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-09T22:58:00.2857937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-09T22:58:01.2856302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-09T22:58:02.3011149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-09T22:58:03.3008265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T22:58:04.3163530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T22:58:05.3161491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T22:58:06.3159231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:58:07.3313986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T22:58:08.3623787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-09T22:58:09.3621716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-09T22:58:10.3620226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-09T22:58:11.3618862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-09T22:58:12.3723245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-09T22:58:13.3926777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T22:58:14.3789322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T22:58:15.3812532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T22:58:16.4123147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-09T22:58:17.4121159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-09T22:58:18.4276109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-09T22:58:19.4586651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-09T22:58:20.4585133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:58:21.4583541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:58:22.4581929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T22:58:23.4597606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T22:58:24.4752303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:58:25.4750668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:58:26.4905000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:58:27.5215493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T22:58:28.5213557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:58:29.5525195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T22:58:30.5523158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T22:58:31.5601995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T22:58:32.5756871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-09T22:58:33.5793232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-09T22:58:34.5946737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:58:35.5945804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:58:36.6255958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T22:58:37.6254386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:58:38.6432805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T22:58:39.6586226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T22:58:40.6585247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T22:58:41.6582775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T22:58:42.6736980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T22:58:43.6735488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:58:44.6805374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-09T22:58:45.7115645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T22:58:46.7112792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:58:47.7309364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T22:58:48.7355109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T22:58:49.7509830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:58:50.7546005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T22:58:51.7544650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T22:58:52.7542614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:58:53.7852827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T22:58:54.8006070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T22:58:55.8005351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-09T22:58:56.8002538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T22:58:57.8001236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T22:58:58.8030086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-09T22:58:59.8340789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-09T22:59:00.8338691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-09T22:59:01.8649327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-09T22:59:02.8647377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-09T22:59:03.8679128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:59:04.8677983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T22:59:05.8545293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-09T22:59:06.8565193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T22:59:07.8876563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T22:59:08.8873991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T22:59:09.8909835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T22:59:10.8907709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T22:59:11.9061484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T22:59:12.9372404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-09T22:59:13.9370441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T22:59:14.9368655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T22:59:15.9366764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:59:16.9677281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T22:59:17.9674919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T22:59:18.9829135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T22:59:20.0139589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-09T22:59:21.0138095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T22:59:22.0134568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T22:59:23.0133508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T22:59:24.0287483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T22:59:25.0441321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T22:59:26.0462928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:59:27.0538445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:59:28.0538231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T22:59:29.0536192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T22:59:30.0533637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:59:31.0531885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:59:32.0685568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T22:59:33.0684456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T22:59:34.0860150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T22:59:35.0906720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T22:59:36.1167991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:59:37.1322050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T22:59:38.1320482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T22:59:39.1631239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T22:59:40.1628926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T22:59:41.1782746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T22:59:42.2093582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T22:59:43.2091445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T22:59:44.2297708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T22:59:45.2296008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T22:59:46.2449977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T22:59:47.2488955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-09T22:59:48.2556358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T22:59:49.2583772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T22:59:50.2894878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T22:59:51.2959688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T22:59:52.2957305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T22:59:53.2987879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T22:59:54.2854595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T22:59:55.3008479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T22:59:56.3005902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T22:59:57.3316609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-09T22:59:58.3315070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T22:59:59.3352758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T23:00:00.3351023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T23:00:01.3349521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T23:00:02.3659351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:00:03.3657324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:00:04.3655145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T23:00:05.3809146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T23:00:06.4120448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-09T23:00:07.4118356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-09T23:00:08.4116512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-09T23:00:09.4113388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:00:10.4268412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:00:11.4578777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:00:12.4576736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-09T23:00:13.4574546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T23:00:14.4885472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:00:15.4883141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T23:00:16.5037171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T23:00:17.5348080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T23:00:18.5215509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:00:19.5415743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:00:20.5413578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:00:21.5411825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T23:00:22.5445436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T23:00:23.5599341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T23:00:24.5664795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:00:25.5975103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:00:26.5972410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:00:27.6283456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:00:28.6437958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:00:29.6436097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:00:30.6638580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T23:00:31.6480293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-09T23:00:32.6477676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:00:33.6631762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:00:34.6630909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:00:35.6628232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:00:36.6939203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:00:37.6803409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:00:38.6800981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:00:39.7111501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:00:40.7108466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:00:41.7263889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:00:42.7573672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:00:43.7572244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:00:44.7570511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-09T23:00:45.7724585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:00:46.8035181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:00:47.8033206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T23:00:48.8031117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:00:49.8028678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T23:00:50.8026329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T23:00:51.8337784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T23:00:52.8335755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T23:00:53.8489530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:00:54.8488060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T23:00:55.8486626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:00:56.8796498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T23:00:57.8794189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T23:00:58.9104906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:00:59.9102771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T23:01:00.9100579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:01:01.8969063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-09T23:01:02.9123054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T23:01:03.9433238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:01:04.9431146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T23:01:05.9585356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T23:01:06.9895953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-09T23:01:07.9894194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-09T23:01:09.0048371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T23:01:10.0358557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:01:11.0356240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:01:12.0354501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T23:01:13.0395620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:01:14.0426644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-09T23:01:15.0580446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T23:01:16.0579769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:01:17.0890145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-09T23:01:18.0887352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:01:19.0917848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:01:20.1228106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:01:21.1338666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.43,6914
2024-07-09T23:01:22.1462498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-09T23:01:23.1460975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-09T23:01:24.1615023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T23:01:25.1925218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:01:26.1923421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:01:27.1921687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T23:01:28.2075617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T23:01:29.2074498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T23:01:30.2384816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-09T23:01:31.2226982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T23:01:32.2381911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:01:33.2691568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:01:34.2720999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:01:35.2719731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:01:36.2873947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:01:37.3183944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:01:38.3182403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:01:39.3180114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:01:40.3210861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:01:41.3520996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:01:42.3519690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:01:43.3673883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:01:44.3780315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:01:45.3810688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-09T23:01:46.4120687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T23:01:47.4163156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:01:48.4273288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:01:49.4270485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:01:50.4581700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:01:51.4692723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:01:52.4577018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T23:01:53.4575898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:01:54.4885883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:01:55.4883639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:01:56.5038398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T23:01:57.5348413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-09T23:01:58.5276712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T23:01:59.5301798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T23:02:00.5300174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-09T23:02:01.5609819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-09T23:02:02.5608185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-09T23:02:03.5918749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-09T23:02:04.6101595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T23:02:05.6070081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T23:02:06.6069501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:02:07.6379528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T23:02:08.6376521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:02:09.6375506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:02:10.6529707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:02:11.6528245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:02:12.6526064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T23:02:13.6836268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T23:02:14.6696546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:02:15.6703554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T23:02:16.6701319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:02:17.7011734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:02:18.7010065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T23:02:19.7164027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T23:02:20.7191082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T23:02:21.7345681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-09T23:02:22.7343797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:02:23.7498100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:02:24.7339471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:02:25.7337837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:02:26.7434622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:02:27.7472484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:02:28.7470636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T23:02:29.7624398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T23:02:30.7935285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:02:31.7933374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-09T23:02:32.7952603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T23:02:33.8105830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:02:34.8104236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T23:02:35.8258570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T23:02:36.8568946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-09T23:02:37.8566978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.43,6914
2024-07-09T23:02:38.8565072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-09T23:02:39.8719855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T23:02:40.8718146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:02:41.9028011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T23:02:42.8869586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:02:43.8868278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-09T23:02:44.9021802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:02:45.9332296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T23:02:46.9253308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-09T23:02:47.9251169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:02:48.9289974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:02:49.9285248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T23:02:50.9595819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-09T23:02:51.9594507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-09T23:02:52.9747636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-09T23:02:54.0059311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-09T23:02:55.0057920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T23:02:56.0368035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:02:57.0430419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:02:58.0427566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:02:59.0426579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T23:03:00.0580669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:03:01.0891112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-09T23:03:02.0911343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T23:03:03.0909140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T23:03:04.1106296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:03:05.1260757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:03:06.1259422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:03:07.1413516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-09T23:03:08.1723458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-09T23:03:09.1745843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-09T23:03:10.1957840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-09T23:03:11.1955857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T23:03:12.2110441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:03:13.2420992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-09T23:03:14.2418282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T23:03:15.2416469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-09T23:03:16.2591853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-09T23:03:17.2591358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-09T23:03:18.2588672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T23:03:19.2820994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-09T23:03:20.2818807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:03:21.2817524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:03:22.2971529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:03:23.3035420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T23:03:24.3345833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T23:03:25.3343850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:03:26.3654081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:03:27.3651960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:03:28.3650190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:03:29.3804982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-09T23:03:30.4114736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T23:03:31.4112695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-09T23:03:32.4110631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:03:33.4108803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:03:34.4284599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:03:35.4146255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:03:36.4299994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:03:37.4298481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:03:38.4452388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:03:39.4451825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:03:40.4605654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:03:41.4916362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:03:42.4912763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:03:43.4912722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T23:03:44.5066121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:03:45.5249061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:03:46.5247387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T23:03:47.5401635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:03:48.5399152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:03:49.5448721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T23:03:50.5467632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:03:51.5778018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:03:52.5707347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:03:53.5861043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:03:54.6171675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:03:55.6170142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T23:03:56.6481726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:03:57.6478162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T23:03:58.6345061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:03:59.6569268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-09T23:04:00.6410059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:04:01.6564595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T23:04:02.6562521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:04:03.6560945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:04:04.6870742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T23:04:05.6868874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T23:04:06.6867588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T23:04:07.6864422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T23:04:08.7174944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:04:09.7173496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:04:10.7171546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T23:04:11.7326022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T23:04:12.7635838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-09T23:04:13.7517694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-09T23:04:14.7671398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:04:15.7670555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T23:04:16.7823840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T23:04:17.8134238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-09T23:04:18.8200726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.78,6938
2024-07-09T23:04:19.8198827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-09T23:04:20.8219464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-09T23:04:21.8529751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-09T23:04:22.8436871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-09T23:04:23.8667693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:04:24.8665472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-09T23:04:25.8663753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-09T23:04:26.8662281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-09T23:04:27.8816429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-09T23:04:28.9125903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.42,6777
2024-07-09T23:04:29.9124346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:04:30.9122310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T23:04:31.9432592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T23:04:32.9431328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T23:04:33.9585905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-09T23:04:34.9896352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-09T23:04:35.9893712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-09T23:04:36.9927400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-09T23:04:38.0081623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T23:04:39.0080193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T23:04:40.0254360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T23:04:41.0253663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:04:42.0563333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T23:04:43.0561306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-09T23:04:44.0715839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-09T23:04:45.1032032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-09T23:04:46.1024529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-09T23:04:47.1022539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:04:48.1176150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:04:49.1487355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T23:04:50.1485469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T23:04:51.1661561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T23:04:52.1658312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-09T23:04:53.1656316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T23:04:54.1654540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T23:04:55.1516719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:04:56.1827192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:04:57.1981795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:04:58.1979248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T23:04:59.2160345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-09T23:05:00.2180029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T23:05:01.2217793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:05:02.2372270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:05:03.2682465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T23:05:04.2855448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:05:05.2853763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T23:05:06.2851065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:05:07.2905544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-09T23:05:08.3216150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-09T23:05:09.3214343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T23:05:10.3212133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:05:11.3521560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:05:12.3520770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:05:13.3519472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:05:14.3673478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:05:15.3672066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:05:16.3670003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:05:17.3987424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:05:18.3978393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T23:05:19.3976278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:05:20.3974050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T23:05:21.3971850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:05:22.3971079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T23:05:23.4280941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T23:05:24.4180903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:05:25.4179482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-09T23:05:26.4199640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:05:27.4409439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:05:28.4407671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-09T23:05:29.4562348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-09T23:05:30.4716937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T23:05:31.4870932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:05:32.4869764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T23:05:33.4711053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:05:34.4865549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T23:05:35.5073486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-09T23:05:36.5071272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-09T23:05:37.5131504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-09T23:05:38.5376170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-09T23:05:39.5240329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:05:40.5433873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:05:41.5275854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T23:05:42.5430113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.89,6945
2024-07-09T23:05:43.5740198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.2,6966
2024-07-09T23:05:44.5738498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.17,6964
2024-07-09T23:05:45.5737458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-09T23:05:46.5890881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T23:05:47.6214686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T23:05:48.6235554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-09T23:05:49.6233469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T23:05:50.6387710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-09T23:05:51.6697513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-09T23:05:52.6696204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-09T23:05:53.6874435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:05:54.6872912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:05:55.7026575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-09T23:05:56.7336525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-09T23:05:57.7334919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.76,6936
2024-07-09T23:05:58.7333017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-09T23:05:59.7331195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-09T23:06:00.7485627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T23:06:01.7639740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T23:06:02.7793709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T23:06:03.7791546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T23:06:04.7968074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:06:05.7966869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T23:06:06.8120550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-09T23:06:07.8118637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:06:08.8116976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T23:06:09.8427128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-09T23:06:10.8424361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:06:11.8423430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:06:12.8421341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-09T23:06:13.8419070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T23:06:14.8728865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-09T23:06:15.8727775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T23:06:16.8726672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T23:06:17.8881151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-09T23:06:18.9191468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:06:19.9066645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:06:20.9220674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:06:21.9218588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:06:22.9528890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:06:23.9527528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:06:24.9681605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:06:25.9679214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:06:26.9988775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:06:27.9988118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-09T23:06:29.0014734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:06:30.0325328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:06:31.0323165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:06:32.0321196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:06:33.0475638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-09T23:06:34.0785710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T23:06:35.0783932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T23:06:36.0939277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-09T23:06:37.1249167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-09T23:06:38.1091793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.51,6919
2024-07-09T23:06:39.1089728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-09T23:06:40.1243962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:06:41.1554522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:06:42.1552455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-09T23:06:43.1550896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.45,6779
2024-07-09T23:06:44.1705246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-09T23:06:45.1703216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-09T23:06:46.2013279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-09T23:06:47.2010456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:06:48.2321536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:06:49.2318019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T23:06:50.2315579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-09T23:06:51.2468576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-09T23:06:52.2465769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-09T23:06:53.2462714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.55,6922
2024-07-09T23:06:54.2615980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-09T23:06:55.2613033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:06:56.2766609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T23:06:57.3040264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T23:06:58.3001750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:06:59.3155660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-09T23:07:00.3204728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-09T23:07:01.3215560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-09T23:07:02.3399444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:07:03.3396961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:07:04.3706667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T23:07:05.3860404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:07:06.3858271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-09T23:07:07.3856021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-09T23:07:08.3896492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.81,6940
2024-07-09T23:07:09.3893511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-09T23:07:10.3935136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T23:07:11.4122347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:07:12.4121996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:07:13.4119095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T23:07:14.4117162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-09T23:07:15.4114702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-09T23:07:16.4112226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T23:07:17.4423476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T23:07:18.4420380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T23:07:19.4420287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T23:07:20.4573872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:07:21.4884113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T23:07:22.4881410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:07:23.5226603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:07:24.5225715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T23:07:25.5223437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:07:26.5377362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T23:07:27.5687968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:07:28.5705019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:07:29.5682990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:07:30.5681225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:07:31.5678958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T23:07:32.5677375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-09T23:07:33.5987630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:07:34.5985635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:07:35.6140250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:07:36.6450307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:07:37.6448127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:07:38.6446487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:07:39.6600556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:07:40.6607282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:07:41.6909041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:07:42.6947873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T23:07:43.6945982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:07:44.7066726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:07:45.7376850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:07:46.7301689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:07:47.7299379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:07:48.7610919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:07:49.7608695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:07:50.7510324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:07:51.7663761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T23:07:52.7662244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:07:53.7973239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T23:07:54.7971136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:07:55.7968388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T23:07:56.8279269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T23:07:57.8277783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:07:58.8275318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:07:59.8273664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:08:00.8271538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:08:01.8425452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:08:02.8423158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:08:03.8734323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T23:08:04.8731868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:08:05.8605956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:08:06.8760276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T23:08:07.9070742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:08:08.9068204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:08:09.9065994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T23:08:10.9099466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-09T23:08:11.9096827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T23:08:12.9407532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T23:08:13.9405309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T23:08:14.9403410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:08:15.9557779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:08:16.9868661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T23:08:17.9962644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-09T23:08:18.9960422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:08:20.0001705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:08:21.0156051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:08:22.0197923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:08:23.0195972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-09T23:08:24.0350251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.54,6921
2024-07-09T23:08:25.0660353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T23:08:26.0524887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T23:08:27.0762050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:08:28.0760321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:08:29.0915301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:08:30.1224546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-09T23:08:31.1223672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-09T23:08:32.1533663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:08:33.1581001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T23:08:34.1733947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:08:35.1888115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:08:36.1886138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:08:37.2196584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:08:38.2194561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T23:08:39.2192839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T23:08:40.2346994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T23:08:41.2657048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:08:42.2655634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:08:43.2690834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T23:08:44.2844812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T23:08:45.2842630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T23:08:46.3153805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T23:08:47.3150801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T23:08:48.3462161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:08:49.3459434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T23:08:50.3613890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T23:08:51.3924334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:08:52.3922634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-09T23:08:53.4076642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:08:54.4387686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:08:55.4385381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:08:56.4383456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:08:57.4555519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:08:58.4553372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:08:59.4551483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:09:00.4549575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:09:01.4703719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:09:02.5013852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T23:09:03.5011547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:09:04.5322438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:09:05.5432824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T23:09:06.5212163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T23:09:07.5210080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-09T23:09:08.5246902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:09:09.5266990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:09:10.5577257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T23:09:11.5575463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T23:09:12.5886083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T23:09:13.5883767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:09:14.6074405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:09:15.6071612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:09:16.6382897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-09T23:09:17.6316645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T23:09:18.6470495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-09T23:09:19.6781101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T23:09:20.6810072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:09:21.6807160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:09:22.6805066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:09:23.7115915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:09:24.7113636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T23:09:25.7111269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:09:26.7266191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T23:09:27.7576360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:09:28.7575978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T23:09:29.7729242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:09:30.7912935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T23:09:31.7972174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:09:32.7939925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:09:33.7939156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-09T23:09:34.8092670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-09T23:09:35.8403747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-09T23:09:36.8401603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-09T23:09:37.8399807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:09:38.8398612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:09:39.8396482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T23:09:40.8464743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T23:09:41.8678327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-09T23:09:42.8676000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-09T23:09:43.8674198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-09T23:09:44.8827813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T23:09:45.9137816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:09:46.9136734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-09T23:09:47.9156279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-09T23:09:48.9466749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-09T23:09:49.9464374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.02,6954
2024-07-09T23:09:50.9774652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.98,6951
2024-07-09T23:09:51.9796837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-09T23:09:52.9821934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-09T23:09:54.0000750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T23:09:54.9998133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T23:09:56.0152323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T23:09:57.0463380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T23:09:58.0461035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-09T23:09:59.0771467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-09T23:10:00.0926043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-09T23:10:01.0923786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-09T23:10:02.0922033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:10:03.1232088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T23:10:04.1230247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-09T23:10:05.1283822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-09T23:10:06.1594422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-09T23:10:07.1592437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-09T23:10:08.1746597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T23:10:09.2057432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:10:10.2055609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T23:10:11.2053191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T23:10:12.2051100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-09T23:10:13.2049173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-09T23:10:14.2359603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:10:15.2358087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:10:16.2511766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:10:17.2822031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:10:18.2820802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:10:19.3130706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:10:20.3128976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T23:10:21.3026562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:10:22.3181716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:10:23.3178830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:10:24.3218441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T23:10:25.3322820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T23:10:26.3477272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T23:10:27.3787376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:10:28.3786181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T23:10:29.3886284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T23:10:30.3781659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:10:31.4092081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T23:10:32.4090668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-09T23:10:33.4088797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T23:10:34.4242940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:10:35.4553124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T23:10:36.4551228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:10:37.4549035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-09T23:10:38.4546955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-09T23:10:39.4857652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T23:10:40.4887421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-09T23:10:41.4885407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:10:42.5040008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:10:43.5350121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:10:44.5347803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T23:10:45.5502089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-09T23:10:46.5656750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-09T23:10:47.5810662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:10:48.5808868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:10:49.5807881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:10:50.6117700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:10:51.6116388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-09T23:10:52.6113801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-09T23:10:53.6197304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:10:54.6167461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T23:10:55.6476880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:10:56.6513312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:10:57.6511739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T23:10:58.6666294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:10:59.6977027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:11:00.7050579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T23:11:01.7118415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:11:02.7116237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:11:03.7114171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:11:04.7112194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:11:05.7110494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T23:11:06.7265477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T23:11:07.7574647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T23:11:08.7573044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:11:09.7774488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:11:10.7809622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:11:11.8009162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:11:12.8006389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:11:13.8096522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T23:11:14.8274695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-09T23:11:15.8272694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-09T23:11:16.8306741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T23:11:17.8305346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T23:11:18.8458833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:11:19.8612884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:11:20.8767602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.21,6899
2024-07-09T23:11:21.8765421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T23:11:22.8970017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T23:11:23.8968043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-09T23:11:24.8966570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-09T23:11:25.9120517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T23:11:26.9334962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:11:27.9333193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:11:28.9363823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:11:29.9674357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:11:30.9553840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:11:31.9864126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:11:32.9766168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:11:33.9920502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T23:11:35.0230929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:11:36.0228845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T23:11:37.0539286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T23:11:38.0600769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T23:11:39.0598794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:11:40.0597215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:11:41.0751372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:11:42.0748683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:11:43.0902906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:11:44.0901574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:11:45.1055732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T23:11:46.1053903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-09T23:11:47.1051495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T23:11:48.1048622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T23:11:49.1359924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:11:50.1327741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:11:51.1481436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:11:52.1479592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T23:11:53.1790850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:11:54.1890939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:11:55.1888961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:11:56.2199400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:11:57.2197429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T23:11:58.2351318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T23:11:59.2391216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-09T23:12:00.2546261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T23:12:01.2856257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:12:02.2854632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T23:12:03.2910179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T23:12:04.2978382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T23:12:05.3287658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T23:12:06.3286702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-09T23:12:07.3284346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T23:12:08.3282424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:12:09.3281011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:12:10.3590886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T23:12:11.3651289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T23:12:12.3586755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T23:12:13.3741413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T23:12:14.4051539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:12:15.4050299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T23:12:16.4203781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-09T23:12:17.4514110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:12:18.4512802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:12:19.4823174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T23:12:20.4820549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:12:21.4975213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:12:22.5284955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T23:12:23.5283892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:12:24.5323752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:12:25.5309175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T23:12:26.5619056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T23:12:27.5617687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-09T23:12:28.5615657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-09T23:12:29.5811621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:12:30.5715070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:12:31.5713169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:12:32.5866922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:12:33.6177404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:12:34.6175120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:12:35.6173921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:12:36.6211806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-09T23:12:37.6209631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T23:12:38.6208183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:12:39.6518826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:12:40.6673104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:12:41.6670981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:12:42.6981313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T23:12:43.6867936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:12:44.7179537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T23:12:45.7177840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:12:46.7176005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T23:12:47.7173587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:12:48.7171824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:12:49.7213155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:12:50.7210454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:12:51.7236417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-09T23:12:52.7547042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T23:12:53.7544487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T23:12:54.7698656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T23:12:55.8009481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:12:56.8006984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:12:57.8026926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-09T23:12:58.8212402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-09T23:12:59.8367024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T23:13:00.8364035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:13:01.8363301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:13:02.8386670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T23:13:03.8396829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:13:04.8706832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:13:05.8705789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:13:06.8702785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T23:13:07.8727912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:13:08.9038131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:13:09.9036118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:13:10.9034150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:13:11.9187753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T23:13:12.9497997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T23:13:13.9400568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:13:14.9553352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T23:13:15.9552174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:13:16.9860428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:13:17.9857673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T23:13:19.0011778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T23:13:20.0223858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T23:13:21.0221260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:13:22.0530980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T23:13:23.0684629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:13:24.0682267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:13:25.0678987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:13:26.0921059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T23:13:27.0918435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T23:13:28.1072439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T23:13:29.1070296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T23:13:30.1380740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T23:13:31.1250922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T23:13:32.1404980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:13:33.1578417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-09T23:13:34.1576804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:13:35.1887045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-09T23:13:36.1884139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T23:13:37.2038133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:13:38.2349250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T23:13:39.2346347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:13:40.2344309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:13:41.2341379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T23:13:42.2339990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T23:13:43.2337859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:13:44.2335129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:13:45.2646027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T23:13:46.2603079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:13:47.2601164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T23:13:48.2911782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:13:49.2908872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:13:50.2907507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T23:13:51.2904549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-09T23:13:52.3059779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T23:13:53.3369098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:13:54.3368221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-09T23:13:55.3366209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T23:13:56.3675699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-09T23:13:57.3673494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-09T23:13:58.3672056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T23:13:59.3669351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T23:14:00.3667795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:14:01.3666220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:14:02.3663503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:14:03.3974164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:14:04.3971728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-09T23:14:05.3970325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T23:14:06.4123727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-09T23:14:07.4434371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-09T23:14:08.4324471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-09T23:14:09.4323950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T23:14:10.4633452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:14:11.4631555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-09T23:14:12.4786171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-09T23:14:13.4992376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-09T23:14:14.4991083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-09T23:14:15.5301369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T23:14:16.5299273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:14:17.5297381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:14:18.5294950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-09T23:14:19.5449218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-09T23:14:20.5759540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.39,6979
2024-07-09T23:14:21.5757948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,104.36,6977
2024-07-09T23:14:22.6067908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.9,6946
2024-07-09T23:14:23.6066197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-09T23:14:24.6220414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:14:25.6062159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:14:26.6257969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-09T23:14:27.6256203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-09T23:14:28.6276468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-09T23:14:29.6457359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-09T23:14:30.6455146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-09T23:14:31.6765632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T23:14:32.6957220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:14:33.6792396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T23:14:34.6947774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-09T23:14:35.7257561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.99,6952
2024-07-09T23:14:36.7255890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.65,6929
2024-07-09T23:14:37.7253613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-09T23:14:38.7407847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-09T23:14:39.7718989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:14:40.7716285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:14:41.8026939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T23:14:42.8025016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-09T23:14:43.8178845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-09T23:14:44.8208980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T23:14:45.8487202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T23:14:46.8485643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T23:14:47.8639684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:14:48.8950103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:14:49.8948002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-09T23:14:50.9117438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T23:14:51.9412781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.49,6918
2024-07-09T23:14:52.9254579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.59,6925
2024-07-09T23:14:53.9408939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-09T23:14:54.9406785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-09T23:14:55.9445794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:14:56.9687572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T23:14:57.9842442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:14:58.9684129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:14:59.9682139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-09T23:15:00.9835830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T23:15:01.9834246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-09T23:15:03.0007956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T23:15:04.0030416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:15:05.0184174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:15:06.0182240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-09T23:15:07.0180645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.43,6914
2024-07-09T23:15:08.0082900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.55,6922
2024-07-09T23:15:09.0080623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-09T23:15:10.0235030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-09T23:15:11.0545970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-09T23:15:12.0543178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T23:15:13.0437997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:15:14.0748523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:15:15.0745858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T23:15:16.0745761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T23:15:17.0742208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T23:15:18.0896558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T23:15:19.0895124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-09T23:15:20.1204913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:15:21.1203833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T23:15:22.1200974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T23:15:23.1511738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T23:15:24.1510410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.26,6902
2024-07-09T23:15:25.1507764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-09T23:15:26.1661779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-09T23:15:27.2004932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.4,6912
2024-07-09T23:15:28.1989260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-09T23:15:29.1830982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-09T23:15:30.2141033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:15:31.2202548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T23:15:32.2137512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-09T23:15:33.2161570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-09T23:15:34.2472231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-09T23:15:35.2470289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-09T23:15:36.2624220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T23:15:37.2798829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:15:38.2796863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T23:15:39.2795300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T23:15:40.3105806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-09T23:15:41.3103392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-09T23:15:42.3101291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-09T23:15:43.3099488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-09T23:15:44.3253821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T23:15:45.3564732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T23:15:46.3561805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:15:47.3560367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T23:15:48.3401872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-09T23:15:49.3430045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-09T23:15:50.3584407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-09T23:15:51.3893385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-09T23:15:52.3893321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T23:15:53.3891714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T23:15:54.4201578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T23:15:55.4199528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-09T23:15:56.4354808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-09T23:15:57.4663971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.83,6941
2024-07-09T23:15:58.4722543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-09T23:15:59.4720587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-09T23:16:00.5031475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T23:16:01.5029315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T23:16:02.5027419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:16:03.5025244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T23:16:04.5120888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T23:16:05.5162559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T23:16:06.5316349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:16:07.5626423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:16:08.5625768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:16:09.5778919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:16:10.6089569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:16:11.6087399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:16:12.6242053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:16:13.6552321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T23:16:14.6556706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T23:16:15.6548729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-09T23:16:16.6587214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-09T23:16:17.6585107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:16:18.6739545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-09T23:16:19.7049948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T23:16:20.7048094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T23:16:21.7289059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T23:16:22.7287251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T23:16:23.7442293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T23:16:24.7751617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T23:16:25.7750058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:16:26.7904197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T23:16:27.8214433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.48,6917
2024-07-09T23:16:28.8212612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.71,6933
2024-07-09T23:16:29.8210916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-09T23:16:30.8521034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-09T23:16:31.8518923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-09T23:16:32.8516889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.43,6914
2024-07-09T23:16:33.8577035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:16:34.8575097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:16:35.8573146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-09T23:16:36.8819059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-09T23:16:37.8817435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-09T23:16:38.8814972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-09T23:16:39.8968952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-09T23:16:40.9279607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-09T23:16:41.9277316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T23:16:42.9431990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T23:16:43.9742572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-09T23:16:44.9740777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.74,6935
2024-07-09T23:16:45.9776108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.96,6950
2024-07-09T23:16:46.9930856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-09T23:16:48.0240994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:16:49.0238769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:16:50.0237436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:16:51.0234943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-09T23:16:52.0409944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-09T23:16:53.0407898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-09T23:16:54.0665602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T23:16:55.0641885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T23:16:56.0797179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:16:57.0795844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T23:16:58.1105812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:16:59.1104178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T23:17:00.1414404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T23:17:01.1412396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-09T23:17:02.1566789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-09T23:17:03.1565426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T23:17:04.1875259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:17:05.1873498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T23:17:06.1870590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:17:07.2025438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-09T23:17:08.2023662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:17:09.2334252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-09T23:17:10.2331331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T23:17:11.2642152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:17:12.2640336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:17:13.2794578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-09T23:17:14.3105192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:17:15.3102256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:17:16.3101363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:17:17.3255535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T23:17:18.3253305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T23:17:19.3251585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:17:20.3405359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:17:21.3431122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:17:22.3429324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:17:23.3582920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:17:24.3630806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T23:17:25.3697489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:17:26.3694801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-09T23:17:27.3848307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:17:28.4159493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:17:29.4157155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T23:17:30.4155279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:17:31.4372476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:17:32.4526865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:17:33.4525196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T23:17:34.4835428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:17:35.4833291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-09T23:17:36.4832050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-09T23:17:37.4986237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:17:38.4983208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T23:17:39.4981764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T23:17:40.5292052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:17:41.5290336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:17:42.5362473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:17:43.5360346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:17:44.5514610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:17:45.5513841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:17:46.5529615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:17:47.5696960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:17:48.5851001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:17:49.5849102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T23:17:50.6159716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:17:51.6158053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:17:52.6312257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:17:53.6622504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:17:54.6544546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T23:17:55.6855342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:17:56.6852852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:17:57.7186077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:17:58.7049542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:17:59.7359187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:18:00.7357824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:18:01.7356008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:18:02.7353793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T23:18:03.7352095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:18:04.7506510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T23:18:05.7817878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:18:06.7814646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-09T23:18:07.7812632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.09,6891
2024-07-09T23:18:08.8123679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:18:09.8121404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:18:10.8119363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T23:18:11.8117639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:18:12.8115594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:18:13.8269621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T23:18:14.8579598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:18:15.8578149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-09T23:18:16.8576051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T23:18:17.8573852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:18:18.8781278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T23:18:19.8666633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T23:18:20.8820143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-09T23:18:21.8974427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T23:18:22.8834332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T23:18:23.9144525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:18:24.9142981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T23:18:25.9140272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-09T23:18:26.9294453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.84,6942
2024-07-09T23:18:27.9448709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.77,6937
2024-07-09T23:18:28.9473844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.62,6927
2024-07-09T23:18:29.9472017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-09T23:18:30.9469739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T23:18:31.9780479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:18:32.9778197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T23:18:33.9932891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T23:18:34.9930456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T23:18:36.0240770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T23:18:37.0237927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T23:18:38.0237153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.2,6830
2024-07-09T23:18:39.0547318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T23:18:40.0701768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.31,6906
2024-07-09T23:18:41.0542853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.42,6913
2024-07-09T23:18:42.0541162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.36,6909
2024-07-09T23:18:43.0713548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T23:18:44.0770324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:18:45.0923409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:18:46.1262347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:18:47.1232851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:18:48.1231017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T23:18:49.1540798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:18:50.1539538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:18:51.1694005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-09T23:18:52.1865408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:18:53.1862853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:18:54.2174457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:18:55.2172902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:18:56.2326735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:18:57.2636683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T23:18:58.2635187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:18:59.2711155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.11,6892
2024-07-09T23:19:00.2865312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-09T23:19:01.2865040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T23:19:02.3017778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T23:19:03.3172272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:19:04.3169786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.89,6877
2024-07-09T23:19:05.3168125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T23:19:06.3165147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:19:07.3320123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T23:19:08.3630118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:19:09.3628176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:19:10.3654276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:19:11.3650843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T23:19:12.3962132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:19:13.3959972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:19:14.3997279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-09T23:19:15.3995891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T23:19:16.4149507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T23:19:17.4326407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T23:19:18.4325115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:19:19.4478074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:19:20.4633058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T23:19:21.4787609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:19:22.4785254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:19:23.5095397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:19:24.5094345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T23:19:25.5351971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:19:26.5193784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:19:27.5192483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:19:28.5347047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T23:19:29.5345200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:19:30.5655361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:19:31.5652597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.64,6860
2024-07-09T23:19:32.5824119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T23:19:33.5822283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:19:34.5847069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:19:35.6158180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:19:36.6156253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T23:19:37.6310884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:19:38.6620529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:19:39.6654191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T23:19:40.6646013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T23:19:41.6643646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T23:19:42.6954592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:19:43.6952091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:19:44.6950885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T23:19:45.7105299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T23:19:46.7281401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:19:47.7279053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:19:48.7433693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:19:49.7743817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:19:50.7641259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T23:19:51.7951495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:19:52.7950012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:19:53.8103443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:19:54.8412998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:19:55.8412492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T23:19:56.8566389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:19:57.8563819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T23:19:58.8718975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T23:19:59.8716696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:20:00.8713389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.18,6897
2024-07-09T23:20:01.8869064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-09T23:20:02.9045633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T23:20:03.9043970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-09T23:20:04.9066391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:20:05.9064863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:20:06.9100371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:20:07.9410939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T23:20:08.9408948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T23:20:09.9563125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T23:20:10.9597894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T23:20:11.9596555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:20:12.9906457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:20:13.9904231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:20:15.0058326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:20:16.0213030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-09T23:20:17.0210415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.39,6911
2024-07-09T23:20:18.0209004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.37,6910
2024-07-09T23:20:19.0206924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-09T23:20:20.0361436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:20:21.0671553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T23:20:22.0669189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T23:20:23.0823969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:20:24.1133989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:20:25.1131949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T23:20:26.1442812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:20:27.1440790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:20:28.1439140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:20:29.1436667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-09T23:20:30.1590962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.56,6923
2024-07-09T23:20:31.1901046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.68,6931
2024-07-09T23:20:32.1899576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-09T23:20:33.1924876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-09T23:20:34.2234987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.33,6907
2024-07-09T23:20:35.2233643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.14,6894
2024-07-09T23:20:36.2387458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:20:37.2559981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:20:38.2631890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-09T23:20:39.2755379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:20:40.2753415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-09T23:20:41.3063427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-09T23:20:42.3061065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-09T23:20:43.3059319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-09T23:20:44.3057845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-09T23:20:45.3055832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T23:20:46.3053652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.29,6904
2024-07-09T23:20:47.3364324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.52,6920
2024-07-09T23:20:48.3231926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.61,6926
2024-07-09T23:20:49.3386791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.67,6930
2024-07-09T23:20:50.3384025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.73,6934
2024-07-09T23:20:51.3583168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T23:20:52.3581409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:20:53.3578878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T23:20:54.3734000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-09T23:20:55.3887526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-09T23:20:56.3885366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-09T23:20:57.4195481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-09T23:20:58.4194226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T23:20:59.4348921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:21:00.4659332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:21:01.4657004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:21:02.4655599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:21:03.4653397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-09T23:21:04.4807866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T23:21:05.5118005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T23:21:06.4958644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:21:07.4980942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.95,6881
2024-07-09T23:21:08.5291623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:21:09.5176833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.84,6874
2024-07-09T23:21:10.5175942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T23:21:11.5485344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T23:21:12.5483235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:21:13.5638408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:21:14.5830870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:21:15.5824057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:21:16.5787271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-09T23:21:17.5786434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:21:18.6018114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:21:19.6017550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:21:20.6171648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:21:21.6481904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.65,6861
2024-07-09T23:21:22.6479929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T23:21:23.6477169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.23,6900
2024-07-09T23:21:24.6788344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.27,6903
2024-07-09T23:21:25.6786046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.2,6898
2024-07-09T23:21:26.7015986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T23:21:27.7015535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T23:21:28.7013182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:21:29.7167133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.4,6844
2024-07-09T23:21:30.7477674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T23:21:31.7580952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:21:32.7579190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:21:33.7681083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:21:34.7574400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-09T23:21:35.7573422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:21:36.7883503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:21:37.7881721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:21:38.8036602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T23:21:39.8403827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:21:40.8245661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:21:41.8243270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:21:42.8261559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T23:21:43.8415633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-09T23:21:44.8569457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:21:45.8879815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:21:46.8813353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.58,6856
2024-07-09T23:21:47.8811041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:21:48.8964367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:21:49.9274440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:21:50.9273034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T23:21:51.9133415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:21:52.9287654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:21:53.9472348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T23:21:54.9470090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:21:55.9529368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-09T23:21:56.9570505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T23:21:57.9567378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:21:58.9767763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.08,6890
2024-07-09T23:21:59.9765775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:22:00.9763268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T23:22:01.9760600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:22:02.9759042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:22:04.0069973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:22:05.0223074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:22:06.0285209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:22:07.0531279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T23:22:08.0529284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:22:09.0683434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:22:10.0861514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T23:22:11.0860027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:22:12.0857769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:22:13.0889562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.98,6883
2024-07-09T23:22:14.0886812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:22:15.1086678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:22:16.1084771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:22:17.1395702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:22:18.1393158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T23:22:19.1433133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:22:20.1452602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:22:21.1629676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:22:22.1760813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:22:23.1759057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:22:24.1756643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:22:25.1969872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:22:26.2123575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T23:22:27.2121762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:22:28.2119632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.96,6882
2024-07-09T23:22:29.2117067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:22:30.2224408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:22:31.2222450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:22:32.2376132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:22:33.2686383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T23:22:34.2684751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:22:35.2683053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:22:36.2681246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:22:37.2678316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:22:38.2833258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:22:39.3142697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:22:40.2985757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:22:41.3139533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T23:22:42.3167472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T23:22:43.3353001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T23:22:44.3507784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:22:45.3349419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.17,6896
2024-07-09T23:22:46.3370725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-09T23:22:47.3681141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.3,6905
2024-07-09T23:22:48.3678804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T23:22:49.3677256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.99,6884
2024-07-09T23:22:50.3674870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.87,6876
2024-07-09T23:22:51.3672938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:22:52.3983614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T23:22:53.3981154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:22:54.3979673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T23:22:55.4133207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T23:22:56.4443903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:22:57.4482055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:22:58.4370015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:22:59.4437347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:23:00.4486483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.04,6887
2024-07-09T23:23:01.4640654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:23:02.4671549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:23:03.4669364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:23:04.4979728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:23:05.5135300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:23:06.5131920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:23:07.5129673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:23:08.5472398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T23:23:09.5438816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:23:10.5592721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.01,6885
2024-07-09T23:23:11.5902988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T23:23:12.5901048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T23:23:13.6055470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.76,6868
2024-07-09T23:23:14.6365454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:23:15.6363869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:23:16.6361620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:23:17.6570713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:23:18.6569640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-09T23:23:19.6723748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-09T23:23:20.6721984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-09T23:23:21.7032201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T23:23:22.7050312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-09T23:23:23.6904470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T23:23:24.7058314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-09T23:23:25.7368656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-09T23:23:26.7366736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-09T23:23:27.7272289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T23:23:28.7362728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-09T23:23:29.7401825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-09T23:23:30.7399297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-09T23:23:31.7553518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-09T23:23:32.7595540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-09T23:23:33.7749274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-09T23:23:34.8060252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-09T23:23:35.8057885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-09T23:23:36.8055799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-09T23:23:37.8053887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-09T23:23:38.8051732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-09T23:23:39.8260200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-09T23:23:40.8259044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-09T23:23:41.8412827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-09T23:23:42.8410984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-09T23:23:43.8565178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-09T23:23:44.8562773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-09T23:23:45.8717524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-09T23:23:46.8745298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.14,3969
2024-07-09T23:23:47.8956343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-09T23:23:48.8955150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-09T23:23:49.8986975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-07-09T23:23:50.9041251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-09T23:23:51.9352088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-09T23:23:52.9349527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-07-09T23:23:53.9659549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-09T23:23:54.9656564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-07-09T23:23:55.9810025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-09T23:23:57.0119493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-09T23:23:58.0135000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-09T23:23:59.0317931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-09T23:24:00.0314958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-09T23:24:01.0339109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-09T23:24:02.0338001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-09T23:24:03.0529765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-09T23:24:04.0548735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-09T23:24:05.0702315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-09T23:24:06.0770851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-09T23:24:07.0768140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-09T23:24:08.0765822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-09T23:24:09.0763627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-09T23:24:10.1073723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-09T23:24:11.1071227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-09T23:24:12.1224901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-09T23:24:13.1535537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-09T23:24:14.1603521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-09T23:24:15.1601988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-07-09T23:24:16.1756013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-09T23:24:17.2066144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-09T23:24:18.2063942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-09T23:24:19.2061531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2024-07-09T23:24:20.2372175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-09T23:24:21.2368860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.12,3287
2024-07-09T23:24:22.2398583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-09T23:24:23.2552754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-09T23:24:24.2706902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-09T23:24:25.2860772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-09T23:24:26.3171057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-09T23:24:27.3169210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-09T23:24:28.3166838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.56,3249
2024-07-09T23:24:29.3164638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-09T23:24:30.3249565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-09T23:24:31.3403567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.72,3260
2024-07-09T23:24:32.3401215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-07-09T23:24:33.3485780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-09T23:24:34.3483592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-09T23:24:35.3793828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-09T23:24:36.3791800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.5,3449
2024-07-09T23:24:37.3790130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-09T23:24:38.4100378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-09T23:24:39.4098478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T23:24:40.4095870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-09T23:24:41.4094075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-09T23:24:42.4091466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-09T23:24:43.4089824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T23:24:44.4244373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-09T23:24:45.4398453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-09T23:24:46.4396184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.1,3558
2024-07-09T23:24:47.4394344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.04,3554
2024-07-09T23:24:48.4453078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-09T23:24:49.4361606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-07-09T23:24:50.4359844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T23:24:51.4514109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-09T23:24:52.4544555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-09T23:24:53.4823306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-09T23:24:54.4820597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-09T23:24:55.4974806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-09T23:24:56.5129292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-09T23:24:57.5126990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T23:24:58.4992492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-09T23:24:59.5025038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-09T23:25:00.5078216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-09T23:25:01.5076452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-09T23:25:02.5386899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-09T23:25:03.5385320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.64,3595
2024-07-09T23:25:04.5539055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-09T23:25:05.5537266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-09T23:25:06.5847449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-09T23:25:07.5845948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-09T23:25:08.6156087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-09T23:25:09.6154324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-09T23:25:10.6151969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T23:25:11.6306543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-09T23:25:12.6616783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-09T23:25:13.6614099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-09T23:25:14.6636389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-09T23:25:15.6946515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-09T23:25:16.6945098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-09T23:25:17.6942498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-09T23:25:18.7253125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-09T23:25:19.7251344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-09T23:25:20.7405103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-07-09T23:25:21.7579274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.86,3542
2024-07-09T23:25:22.7577561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-09T23:25:23.7732278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-07-09T23:25:24.7730440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-09T23:25:25.8040945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-09T23:25:26.8038825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-09T23:25:27.8036849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-09T23:25:28.8035250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T23:25:29.8345782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T23:25:30.8343688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-09T23:25:31.8497465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T23:25:32.8808445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-09T23:25:33.8806021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2024-07-09T23:25:34.8960441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-09T23:25:35.9114291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-09T23:25:36.9112912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-09T23:25:37.9266981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.72,3464
2024-07-09T23:25:38.9307817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.69,3462
2024-07-09T23:25:39.9461454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-09T23:25:40.9524715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2024-07-09T23:25:41.9678706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-09T23:25:42.9676251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-09T23:25:43.9674390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-09T23:25:44.9829123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-09T23:25:46.0139951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-09T23:25:47.0137334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-09T23:25:48.0135188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-09T23:25:49.0289522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-09T23:25:50.0599713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-09T23:25:51.0598253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-09T23:25:52.0908496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-07-09T23:25:53.0906663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-09T23:25:54.1060828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-09T23:25:55.1371478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-09T23:25:56.1369758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-09T23:25:57.1523495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-09T23:25:58.1521178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-09T23:25:59.1831002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-09T23:26:00.1829947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-09T23:26:01.2140542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-09T23:26:02.2294603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.61,3525
2024-07-09T23:26:03.2292600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-09T23:26:04.2602767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-09T23:26:05.2600938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-09T23:26:06.2755352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-09T23:26:07.3065347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-09T23:26:08.3064473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-09T23:26:09.3061490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-09T23:26:10.3059828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-09T23:26:11.3058236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-09T23:26:12.3233687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-09T23:26:13.3231792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-09T23:26:14.3385830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-09T23:26:15.3591375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-09T23:26:16.3590035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-09T23:26:17.3588080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.38,3509
2024-07-09T23:26:18.3898627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-09T23:26:19.3896630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.8,3538
2024-07-09T23:26:20.3923332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-09T23:26:21.4078283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-09T23:26:22.4232114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-09T23:26:23.4229706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-09T23:26:24.4384452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-09T23:26:25.4694630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.58,3523
2024-07-09T23:26:26.4724323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-09T23:26:27.4722226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-09T23:26:28.4920307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-09T23:26:29.4918743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-09T23:26:30.4955173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-09T23:26:31.5162906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-09T23:26:32.5160340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-09T23:26:33.5157913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-09T23:26:34.5313073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-09T23:26:35.5622803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-09T23:26:36.5621106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-09T23:26:37.5489747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-09T23:26:38.5488215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-09T23:26:39.5486231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-09T23:26:40.5639836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-09T23:26:41.5816867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-09T23:26:42.5814610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-09T23:26:43.5968862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-09T23:26:44.6279565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-09T23:26:45.6277429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-09T23:26:46.6588170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-09T23:26:47.6475866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-09T23:26:48.6786870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-09T23:26:49.6784224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-09T23:26:50.6938686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-09T23:26:51.6937129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-09T23:26:52.6934896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-09T23:26:53.7245372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-09T23:26:54.7243269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-09T23:26:55.7241538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-09T23:26:56.7551696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-09T23:26:57.7549766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-09T23:26:58.7704266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-09T23:26:59.8014169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-09T23:27:00.8012514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-09T23:27:01.8167025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T23:27:02.8477035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-09T23:27:03.8474574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T23:27:04.8629948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-09T23:27:05.8940254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-09T23:27:06.8937752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-09T23:27:07.8799054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-09T23:27:08.9109337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-09T23:27:09.9107046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-09T23:27:10.9261264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-09T23:27:11.9337697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-09T23:27:12.9365452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-09T23:27:13.9573137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-09T23:27:14.9669484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-09T23:27:15.9511625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-09T23:27:16.9509306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-09T23:27:17.9663817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-09T23:27:18.9843738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-09T23:27:19.9911254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-09T23:27:21.0066214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-09T23:27:21.9908251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-09T23:27:23.0093447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-09T23:27:24.0112376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-09T23:27:25.0170775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T23:27:26.0325610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-09T23:27:27.0634170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-09T23:27:28.0634349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-09T23:27:29.0788047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-09T23:27:30.1099232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-09T23:27:31.0998584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-09T23:27:32.1153486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-09T23:27:33.1372838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-09T23:27:34.1370482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-09T23:27:35.1368444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T23:27:36.1366796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T23:27:37.1521066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-09T23:27:38.1831213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-09T23:27:39.1854752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-09T23:27:40.1983516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-09T23:27:41.2293592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-09T23:27:42.2292051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T23:27:43.2289723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-09T23:27:44.2600310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T23:27:45.2598884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T23:27:46.2751354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T23:27:47.2751349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T23:27:48.3061049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-09T23:27:49.3088702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-09T23:27:50.2994375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-09T23:27:51.3148843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-09T23:27:52.3458886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T23:27:53.3457064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T23:27:54.3611410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T23:27:55.3766429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T23:27:56.3761784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T23:27:57.3762624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-09T23:27:58.3916172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T23:27:59.4225731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-09T23:28:00.4224476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-09T23:28:01.4378284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-09T23:28:02.4688320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-09T23:28:03.4687394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T23:28:04.4685384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-09T23:28:05.5041154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-09T23:28:06.4882495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-09T23:28:07.4947818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-09T23:28:08.4945958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T23:28:09.5256661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T23:28:10.5254406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-09T23:28:11.5407223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T23:28:12.5452010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-09T23:28:13.5476225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-09T23:28:14.5785909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-09T23:28:15.5784252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-09T23:28:16.5844695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-09T23:28:17.5933427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-09T23:28:18.6088208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-09T23:28:19.6120742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T23:28:20.6119590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T23:28:21.5984384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T23:28:22.6139299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.99,5387
2024-07-09T23:28:23.6137153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T23:28:24.6447341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T23:28:25.6445170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T23:28:26.6756256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T23:28:27.6636783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T23:28:28.6948021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T23:28:29.6945667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T23:28:30.7099851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T23:28:31.7131558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T23:28:32.7229092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T23:28:33.7316217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T23:28:34.7470385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T23:28:35.7780992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T23:28:36.7778997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T23:28:37.7933201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T23:28:38.8119923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T23:28:39.8173442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-09T23:28:40.8482436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T23:28:41.8638290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-09T23:28:42.8479846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T23:28:43.8634124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-09T23:28:44.8826163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T23:28:45.8842920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T23:28:46.8861957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-09T23:28:47.8859884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-09T23:28:48.8858861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-09T23:28:49.9013719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.31,5409
2024-07-09T23:28:50.9010057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T23:28:51.9008363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T23:28:52.9152944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T23:28:53.9307063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T23:28:54.9303435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.26,5406
2024-07-09T23:28:55.9303342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T23:28:56.9301755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T23:28:57.9455539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T23:28:58.9814221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T23:28:59.9833790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-09T23:29:00.9675613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-09T23:29:01.9829970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T23:29:02.9827857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T23:29:04.0137602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-09T23:29:05.0136269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-09T23:29:06.0289654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-09T23:29:07.0600573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T23:29:08.0599160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T23:29:09.0753439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T23:29:10.1063648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-09T23:29:11.0932180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T23:29:12.0930596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T23:29:13.0928490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T23:29:14.0925870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-09T23:29:15.1236756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T23:29:16.1234614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T23:29:17.1389128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T23:29:18.1699627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T23:29:19.1697569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-09T23:29:20.1851947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-09T23:29:21.2171219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-09T23:29:22.2180521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T23:29:23.2314029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T23:29:24.2624719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T23:29:25.2622411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T23:29:26.2933187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-09T23:29:27.2931625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-09T23:29:28.2929506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T23:29:29.2927382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-09T23:29:30.3082476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T23:29:31.3079475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T23:29:32.3389926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-09T23:29:33.3388260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-09T23:29:34.3385040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-09T23:29:35.3614221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-09T23:29:36.3612099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T23:29:37.3922541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-09T23:29:38.3920360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-09T23:29:39.4231123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-09T23:29:40.4385256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-09T23:29:41.4306074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-09T23:29:42.4459480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-09T23:29:43.4458647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-09T23:29:44.4456590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T23:29:45.4454266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-09T23:29:46.4608819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-09T23:29:47.4782354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T23:29:48.4816347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-09T23:29:49.5090422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T23:29:50.5088924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-09T23:29:51.5243636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T23:29:52.5281339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T23:29:53.5279305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T23:29:54.5589210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-09T23:29:55.5587487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-09T23:29:56.5740656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-09T23:29:57.6051884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-09T23:29:58.6114130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-09T23:29:59.6112534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-09T23:30:00.5953600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-09T23:30:01.6108489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T23:30:02.6418911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-09T23:30:03.6305850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T23:30:04.6304223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-09T23:30:05.6614596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-09T23:30:06.6612382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T23:30:07.6767219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-09T23:30:08.7078201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-09T23:30:09.7075095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-09T23:30:10.7385139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-09T23:30:11.7410922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T23:30:12.7408894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-09T23:30:13.7563378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T23:30:14.7874310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T23:30:15.7872164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-09T23:30:16.7869565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-09T23:30:17.8180539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-09T23:30:18.8178018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T23:30:19.8373769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-09T23:30:20.8269053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-09T23:30:21.8579647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-09T23:30:22.8577533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T23:30:23.8731589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-09T23:30:24.8843858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-09T23:30:25.8841421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-09T23:30:26.8933289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-09T23:30:27.8992474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-09T23:30:28.9302369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-09T23:30:29.9300651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-09T23:30:30.9355919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-09T23:30:31.9510113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-09T23:30:32.9508435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-09T23:30:33.9662228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-09T23:30:34.9972973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-09T23:30:35.9970937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-09T23:30:36.9968590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-09T23:30:37.9966644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-09T23:30:39.0121183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T23:30:40.0432344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-09T23:30:41.0430017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-09T23:30:42.0760641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T23:30:43.0800522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-09T23:30:44.0798558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-09T23:30:45.0951391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-09T23:30:46.1262623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T23:30:47.1261717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-09T23:30:48.1571069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-09T23:30:49.1569160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T23:30:50.1723497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-09T23:30:51.1786546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-09T23:30:52.2097181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-09T23:30:53.2094958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-09T23:30:54.2093228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T23:30:55.2403828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T23:30:56.2401535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-09T23:30:57.2434999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-09T23:30:58.2433018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-09T23:30:59.2513844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-09T23:31:00.2700380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-09T23:31:01.2854655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T23:31:02.2852567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T23:31:03.3175003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-09T23:31:04.3161140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-09T23:31:05.3158165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-09T23:31:06.3313425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-09T23:31:07.3623494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-09T23:31:08.3621739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T23:31:09.3775905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T23:31:10.3930081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.98,5863
2024-07-09T23:31:11.4084402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T23:31:12.4394797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.89,5857
2024-07-09T23:31:13.4391141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T23:31:14.4390604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T23:31:15.4388503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T23:31:16.4387731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-09T23:31:17.4384406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.6,5837
2024-07-09T23:31:18.4712646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T23:31:19.4692719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T23:31:20.4691141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T23:31:21.4845142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.91,5858
2024-07-09T23:31:22.4843654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-09T23:31:23.5153890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-09T23:31:24.5151801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-09T23:31:25.5305707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.34,5887
2024-07-09T23:31:26.5615239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-09T23:31:27.5612842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-09T23:31:28.5611654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-09T23:31:29.5609445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-09T23:31:30.5789687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-09T23:31:31.5943529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-09T23:31:32.5941249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.72,5913
2024-07-09T23:31:33.6150101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-09T23:31:34.6148030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-09T23:31:35.6146363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-09T23:31:36.6144140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-09T23:31:37.6298326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-09T23:31:38.6452207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-09T23:31:39.6480119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-09T23:31:40.6477636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-09T23:31:41.6475546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-09T23:31:42.6630876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-09T23:31:43.6940279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-09T23:31:44.7007202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-09T23:31:45.7074170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-09T23:31:46.7072166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-09T23:31:47.7100796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-09T23:31:48.7310580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-09T23:31:49.7284469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-09T23:31:50.7505243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-09T23:31:51.7503670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-09T23:31:52.7657753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-09T23:31:53.7811655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-09T23:31:54.7809561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-09T23:31:55.7807232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-09T23:31:56.7962104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-09T23:31:57.7959485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-09T23:31:58.8011075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-09T23:31:59.8009199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T23:32:00.8163201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-09T23:32:01.8473571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-09T23:32:02.8471271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-09T23:32:03.8493919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-09T23:32:04.8490851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-09T23:32:05.8488947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-09T23:32:06.8799903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-09T23:32:07.8797627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-09T23:32:08.8951847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-09T23:32:09.9262150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-09T23:32:10.9104975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-09T23:32:11.9259516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-09T23:32:12.9569268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-09T23:32:13.9567609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-09T23:32:14.9720768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-09T23:32:16.0032234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-09T23:32:17.0039050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-09T23:32:18.0236036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-09T23:32:19.0233733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-09T23:32:20.0258928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-09T23:32:21.0570401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-09T23:32:22.0567500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-09T23:32:23.0565793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-09T23:32:24.0564012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-09T23:32:25.0717332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-09T23:32:26.1027997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-09T23:32:27.1026173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-09T23:32:28.1023078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-09T23:32:29.1333628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-09T23:32:30.1193746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T23:32:31.1221566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T23:32:32.1219025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T23:32:33.1216319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-09T23:32:34.1239986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2024-07-09T23:32:35.1256864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-09T23:32:36.1255041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-09T23:32:37.1409320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-09T23:32:38.1653989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-09T23:32:39.1652470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-09T23:32:40.1650547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-09T23:32:41.1647621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-09T23:32:42.1957949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-09T23:32:43.2112169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-09T23:32:44.2110499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T23:32:45.2420280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T23:32:46.2418419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-09T23:32:47.2415897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-09T23:32:48.2570222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-09T23:32:49.2880777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-09T23:32:50.2784892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T23:32:51.2938366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-09T23:32:52.3120313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2024-07-09T23:32:53.3118494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-09T23:32:54.3116502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-09T23:32:55.3270741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T23:32:56.3268753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T23:32:57.3578299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T23:32:58.3576576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T23:32:59.3574644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T23:33:00.3572846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T23:33:01.3883270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-09T23:33:02.3881189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-09T23:33:03.3879196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T23:33:04.4033183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T23:33:05.4344004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-09T23:33:06.4436485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-09T23:33:07.4399935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T23:33:08.4398177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T23:33:09.4708673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T23:33:10.4706814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-09T23:33:11.4860440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-09T23:33:12.4859233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T23:33:13.4856768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T23:33:14.4909710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-09T23:33:15.4907188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-09T23:33:16.4904898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T23:33:17.4903211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T23:33:18.4924272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T23:33:19.5234592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T23:33:20.5263355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T23:33:21.5261115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T23:33:22.5571711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T23:33:23.5569786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-09T23:33:24.5567688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T23:33:25.5721075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T23:33:26.6032345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T23:33:27.6030444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T23:33:28.6340912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-09T23:33:29.6494240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T23:33:30.6367889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-09T23:33:31.6521805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T23:33:32.6854389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-09T23:33:33.6727168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-09T23:33:34.6724989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-09T23:33:35.6879177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T23:33:36.7091741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T23:33:37.7089534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-09T23:33:38.7088311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-09T23:33:39.7084992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-09T23:33:40.7293846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2024-07-09T23:33:41.7361144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T23:33:42.7358560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T23:33:43.7512057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-09T23:33:44.7821859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-09T23:33:45.7820775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-09T23:33:46.7974374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T23:33:47.8284901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-09T23:33:48.8282624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-09T23:33:49.8280736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-09T23:33:50.8278714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-09T23:33:51.8588881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T23:33:52.8586510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T23:33:53.8584719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T23:33:54.8738401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T23:33:55.8736727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T23:33:56.8917231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T23:33:57.8838895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T23:33:58.9149166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T23:33:59.9147729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T23:34:00.9301603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T23:34:01.9612399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-09T23:34:02.9482474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T23:34:03.9635704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T23:34:04.9946527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T23:34:05.9944341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T23:34:07.0098993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T23:34:08.0409028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T23:34:09.0514234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T23:34:10.0512363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-09T23:34:11.0509911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-09T23:34:12.0663647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-09T23:34:13.0974455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-09T23:34:14.0971065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T23:34:15.0971812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T23:34:16.1280935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T23:34:17.1434200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T23:34:18.1432410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T23:34:19.1610715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T23:34:20.1608664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T23:34:21.1772968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-09T23:34:22.2073278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T23:34:23.2070990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-09T23:34:24.2225181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2024-07-09T23:34:25.2222967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2024-07-09T23:34:26.2259715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-09T23:34:27.2257532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T23:34:28.2255467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-09T23:34:29.2253622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-09T23:34:30.2407852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-09T23:34:31.2405449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-09T23:34:32.2559917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-09T23:34:33.2870302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T23:34:34.2868374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-09T23:34:35.2733375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-09T23:34:36.2888227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-09T23:34:37.3198558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-09T23:34:38.3196050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-09T23:34:39.3193926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-09T23:34:40.3191699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-09T23:34:41.3502690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-09T23:34:42.3500682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.43,6506
2024-07-09T23:34:43.3498320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-09T23:34:44.3496097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-09T23:34:45.3494093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.46,6508
2024-07-09T23:34:46.3649067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-09T23:34:47.3646078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-09T23:34:48.3956679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-09T23:34:49.3994553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-09T23:34:50.3992714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-09T23:34:51.3990536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-09T23:34:52.4300902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-09T23:34:53.4298568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-09T23:34:54.4296542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-09T23:34:55.4294570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-09T23:34:56.4449238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-09T23:34:57.4446818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-09T23:34:58.4625317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-09T23:34:59.4622615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-09T23:35:00.4776912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-09T23:35:01.5087409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.14,6554
2024-07-09T23:35:02.5085477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-09T23:35:03.5395703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-09T23:35:04.5394302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-09T23:35:05.5547749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-09T23:35:06.5615359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-09T23:35:07.5856732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-09T23:35:08.5854533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-09T23:35:09.5852555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-09T23:35:10.6006834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-09T23:35:11.6317351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-09T23:35:12.6315213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-09T23:35:13.6625589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.86,6535
2024-07-09T23:35:14.6623554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.83,6533
2024-07-09T23:35:15.6817786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-09T23:35:16.6816446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-09T23:35:17.6970703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-09T23:35:18.7281138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-09T23:35:19.7278715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-09T23:35:20.7277473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-09T23:35:21.7275090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-09T23:35:22.7272917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-09T23:35:23.7270770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-09T23:35:24.7582382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-09T23:35:25.7579369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-09T23:35:26.7577382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-09T23:35:27.7888469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-09T23:35:28.7885830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-09T23:35:29.8040515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-09T23:35:30.8350704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-09T23:35:31.8348437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-09T23:35:32.8347071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-09T23:35:33.8500576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-09T23:35:34.8810926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-09T23:35:35.8809468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-09T23:35:36.9119899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-09T23:35:37.9117344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-09T23:35:38.8982410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-09T23:35:39.9136750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-09T23:35:40.9447176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-09T23:35:41.9445206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-09T23:35:42.9630539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-09T23:35:43.9628249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-09T23:35:44.9667125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-09T23:35:45.9977242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-09T23:35:46.9860534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-09T23:35:47.9859452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-09T23:35:49.0169978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-09T23:35:50.0167437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-09T23:35:51.0478181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-09T23:35:52.0476038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-09T23:35:53.0474718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-09T23:35:54.0628232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-09T23:35:55.0626686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-09T23:35:56.0937250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-09T23:35:57.0935131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-09T23:35:58.1245911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-09T23:35:59.1399524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-09T23:36:00.1396919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-09T23:36:01.1707805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-09T23:36:02.1719695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-09T23:36:03.1704226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-09T23:36:04.1857612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-09T23:36:05.2167963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-09T23:36:06.2205297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-09T23:36:07.2201708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-09T23:36:08.2357070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-09T23:36:09.2355401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-09T23:36:10.2353009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-09T23:36:11.2542018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-09T23:36:12.2539809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-09T23:36:13.2694399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-09T23:36:14.2692874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-09T23:36:15.3001737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-09T23:36:16.3001635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:36:17.2998674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:36:18.3153191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-09T23:36:19.3462466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-09T23:36:20.3461129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-09T23:36:21.3482313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-09T23:36:22.3793693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-09T23:36:23.3791700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-09T23:36:24.3789516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-09T23:36:25.4099925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-09T23:36:26.4097803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-09T23:36:27.4096173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-09T23:36:28.4093746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:36:29.4092239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:36:30.4245965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T23:36:31.4400706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-09T23:36:32.4397911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-09T23:36:33.4552602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-09T23:36:34.4551484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-09T23:36:35.4861835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-09T23:36:36.4858997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-09T23:36:37.4972915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T23:36:38.4888021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:36:39.4885592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T23:36:40.5196235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-09T23:36:41.5350609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-09T23:36:42.5191813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T23:36:43.5386565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:36:44.5384426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:36:45.5382180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-09T23:36:46.5692037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-09T23:36:47.5605407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-09T23:36:48.5915237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-09T23:36:49.5913345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-09T23:36:50.5911603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-09T23:36:51.5951580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T23:36:52.5949341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T23:36:53.6103507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:36:54.6414146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-09T23:36:55.6412864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T23:36:56.6723311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-09T23:36:57.6745752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-09T23:36:58.6743917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-09T23:36:59.6808832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-09T23:37:00.7119174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T23:37:01.7116345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T23:37:02.7115979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T23:37:03.7269810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-09T23:37:04.7579863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T23:37:05.7469895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T23:37:06.7645448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T23:37:07.7643725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-09T23:37:08.7953784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-09T23:37:09.7980514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-09T23:37:10.7977521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-09T23:37:11.7976042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-09T23:37:12.7974651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-09T23:37:13.8284828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T23:37:14.8182390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:37:15.8180069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:37:16.8334326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:37:17.8644999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:37:18.8643078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T23:37:19.8797057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-09T23:37:20.8795385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:37:21.8793220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T23:37:22.8978462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-09T23:37:23.8976184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-09T23:37:24.9010773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-09T23:37:25.8971968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-09T23:37:26.9126583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T23:37:27.9124306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T23:37:28.9278491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.24,6901
2024-07-09T23:37:29.9433175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.45,6915
2024-07-09T23:37:30.9274626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.15,6895
2024-07-09T23:37:31.9272968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T23:37:32.9270576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-09T23:37:33.9424774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-09T23:37:34.9734959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-09T23:37:35.9733065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-09T23:37:36.9888074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-09T23:37:38.0199113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:37:39.0197030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:37:40.0194651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:37:41.0505033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.24,6833
2024-07-09T23:37:42.0390258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:37:43.0701188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:37:44.0698749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:37:45.0853117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-09T23:37:46.1238167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-09T23:37:47.1161769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-09T23:37:48.1159943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-09T23:37:49.1469732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-09T23:37:50.1467816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:37:51.1621443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.93,6880
2024-07-09T23:37:52.1932356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.12,6893
2024-07-09T23:37:53.1930280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:37:54.1928752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:37:55.1957176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-09T23:37:56.1955499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-09T23:37:57.2265607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-09T23:37:58.2263971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-09T23:37:59.2418407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-09T23:38:00.2728324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.18,6761
2024-07-09T23:38:01.2726464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-09T23:38:02.2881060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T23:38:03.3191112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:38:04.3189408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.92,6879
2024-07-09T23:38:05.3030752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:38:06.3186342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:38:07.3364227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T23:38:08.3362756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-09T23:38:09.3392765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-09T23:38:10.3547898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-09T23:38:11.3545747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-09T23:38:12.3855774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-09T23:38:13.3716018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T23:38:14.4026771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.59,6857
2024-07-09T23:38:15.4024570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.73,6866
2024-07-09T23:38:16.4022487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.83,6873
2024-07-09T23:38:17.4020629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.71,6865
2024-07-09T23:38:18.4049842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T23:38:19.4048091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-09T23:38:20.4357721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-09T23:38:21.4356433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-09T23:38:22.4353139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-09T23:38:23.4351978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-09T23:38:24.4506027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-09T23:38:25.4659686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-09T23:38:26.4656864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-09T23:38:27.4812160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:38:28.5122581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T23:38:29.5120342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:38:30.5118753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:38:31.5272986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:38:32.5584042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-09T23:38:33.5580667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-09T23:38:34.5579047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-09T23:38:35.5576666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-09T23:38:36.5808150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-09T23:38:37.5806039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-09T23:38:38.6116561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.31,6838
2024-07-09T23:38:39.6033909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.52,6852
2024-07-09T23:38:40.6344552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:38:41.6280251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T23:38:42.6434043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-09T23:38:43.6470499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-09T23:38:44.6704797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-09T23:38:45.6907453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-09T23:38:46.6904804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:38:47.7215514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T23:38:48.7213634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T23:38:49.7231807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.02,6818
2024-07-09T23:38:50.7542930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-09T23:38:51.7540219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T23:38:52.7557794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-09T23:38:53.7710493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-09T23:38:54.7708387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-09T23:38:55.7862985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-09T23:38:56.7860778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T23:38:57.7859075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:38:58.8169698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:38:59.8010799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:39:00.8208977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T23:39:01.8075220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-09T23:39:02.8229282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-09T23:39:03.8539483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-09T23:39:04.8537976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-09T23:39:05.8692302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-09T23:39:06.8896633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-09T23:39:07.8894040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-09T23:39:08.9205127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-09T23:39:09.9203012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-09T23:39:10.9357216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-09T23:39:11.9667410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.99,6816
2024-07-09T23:39:12.9697617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.12,6825
2024-07-09T23:39:13.9725987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:39:14.9723727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T23:39:15.9721766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:39:16.9719828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:39:17.9931272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T23:39:18.9929262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T23:39:19.9927422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-09T23:39:20.9964506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-09T23:39:21.9999349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-09T23:39:23.0153539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-09T23:39:24.0464592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-09T23:39:25.0461907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T23:39:26.0634521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:39:27.0632022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:39:28.0787449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.26,6834
2024-07-09T23:39:29.0821322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T23:39:30.1131378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T23:39:31.1016688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-09T23:39:32.1015232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-09T23:39:33.1324980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-09T23:39:34.1322434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-09T23:39:35.1633898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-09T23:39:36.1787767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-09T23:39:37.1629758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-09T23:39:38.1783332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-09T23:39:39.2094114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T23:39:40.2092351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:39:41.2247755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T23:39:42.2557164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T23:39:43.2554995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:39:44.2396376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T23:39:45.2551209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-09T23:39:46.2861320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-09T23:39:47.2858959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-09T23:39:48.2744483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-09T23:39:49.2928725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-09T23:39:50.2924857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:39:51.2924424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T23:39:52.2922943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-09T23:39:53.2920570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-09T23:39:54.3074743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-09T23:39:55.3386094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-09T23:39:56.3383505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:39:57.3381658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:39:58.3379534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T23:39:59.3709558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-09T23:40:00.3577274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-09T23:40:01.3887242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-09T23:40:02.3885205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-09T23:40:03.3907631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-09T23:40:04.3881192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-09T23:40:05.4192280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-09T23:40:06.4188754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-09T23:40:07.4187953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-09T23:40:08.4185794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T23:40:09.4340524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T23:40:10.4715589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T23:40:11.4646989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-09T23:40:12.4646867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-09T23:40:13.4644027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-09T23:40:14.4799488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-09T23:40:15.5108972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-09T23:40:16.5107093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T23:40:17.5168557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:40:18.5167680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:40:19.5477107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-09T23:40:20.5475298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-09T23:40:21.5473557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-09T23:40:22.5471514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-09T23:40:23.5469234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-09T23:40:24.5779170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-09T23:40:25.5777430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T23:40:26.5931575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T23:40:27.6242169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:40:28.6240456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-09T23:40:29.6238179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-09T23:40:30.6548212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-09T23:40:31.6545983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:40:32.6633589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T23:40:33.6943414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:40:34.7006281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-09T23:40:35.7034338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-09T23:40:36.7182630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-09T23:40:37.7295158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-09T23:40:38.7605922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-09T23:40:39.7604382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.21,6763
2024-07-09T23:40:40.7601733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-09T23:40:41.7599837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:40:42.7636054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T23:40:43.7789666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:40:44.8099980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:40:45.8098845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:40:46.8407994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-09T23:40:47.8292053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-09T23:40:48.8327591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-09T23:40:49.8637926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-09T23:40:50.8636014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-09T23:40:51.8790560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-09T23:40:52.9101259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T23:40:53.9130920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T23:40:54.9129078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T23:40:55.8970474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.7,6796
2024-07-09T23:40:56.8968962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T23:40:57.9122663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T23:40:58.9119794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T23:40:59.9149511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.18,6829
2024-07-09T23:41:00.9459105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T23:41:01.9456490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T23:41:02.9766288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-09T23:41:03.9764485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.55,6786
2024-07-09T23:41:04.9762005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-09T23:41:05.9759085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-09T23:41:06.9779458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.57,6787
2024-07-09T23:41:07.9817599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T23:41:08.9814768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:41:10.0126010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:41:11.0123217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:41:12.0277699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-09T23:41:13.0449805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.09,6755
2024-07-09T23:41:14.0448886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-09T23:41:15.0759100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-09T23:41:16.0756651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-09T23:41:17.0910570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:41:18.1221095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.77,6869
2024-07-09T23:41:19.1218784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:41:20.1217181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:41:21.1214925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T23:41:22.1368692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-09T23:41:23.1679208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-09T23:41:24.1580965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-09T23:41:25.1735396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-09T23:41:26.1732977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-09T23:41:27.1887201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-09T23:41:28.2041241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:41:29.2039230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.86,6875
2024-07-09T23:41:30.2063937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.7,6864
2024-07-09T23:41:31.2062822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T23:41:32.2215974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.58,6788
2024-07-09T23:41:33.2101985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-09T23:41:34.2413850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-09T23:41:35.2410251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T23:41:36.2471997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:41:37.2604917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:41:38.2634122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:41:39.2632956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-09T23:41:40.2808845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-09T23:41:41.2807369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-09T23:41:42.2803801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-09T23:41:43.2802377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.67,6794
2024-07-09T23:41:44.2800774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T23:41:45.3110970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:41:46.3108901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.54,6853
2024-07-09T23:41:47.3107129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-09T23:41:48.3261602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:41:49.3259332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T23:41:50.3442805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-09T23:41:51.3440956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-09T23:41:52.3438506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-09T23:41:53.3594097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-09T23:41:54.3628352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-09T23:41:55.3625617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T23:41:56.3935379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-09T23:41:57.4036273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.56,6855
2024-07-09T23:41:58.4034559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.55,6854
2024-07-09T23:41:59.4188281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:42:00.4499430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-09T23:42:01.4496932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-09T23:42:02.4494846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-09T23:42:03.4520768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-09T23:42:04.4830924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-09T23:42:05.4828815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-09T23:42:06.4982685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.52,6784
2024-07-09T23:42:07.5136888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-09T23:42:08.5135199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.54,6785
2024-07-09T23:42:09.5289591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.65,6793
2024-07-09T23:42:10.5599810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-09T23:42:11.5466382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:42:12.5464690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:42:13.5618966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:42:14.5617137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T23:42:15.5927239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-09T23:42:16.5926268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-09T23:42:17.6236620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-09T23:42:18.6234267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-09T23:42:19.6388889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-09T23:42:20.6698833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-09T23:42:21.6696873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.96,6814
2024-07-09T23:42:22.6694582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T23:42:23.6693144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T23:42:24.6847327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T23:42:25.7157427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-09T23:42:26.7155369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T23:42:27.7153426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:42:28.7387537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T23:42:29.7384847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-09T23:42:30.7695529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.14,6758
2024-07-09T23:42:31.7850002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-09T23:42:32.7882972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-09T23:42:33.7845863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-09T23:42:34.8156695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-09T23:42:35.8155422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.29,6836
2024-07-09T23:42:36.8309038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:42:37.8619385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:42:38.8617375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:42:39.8615762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T23:42:40.8925579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-09T23:42:41.8924937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-09T23:42:42.8953345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-09T23:42:43.9147621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-09T23:42:44.9155418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.92,6811
2024-07-09T23:42:45.9357839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:42:46.9513416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:42:47.9511317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:42:48.9509019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-09T23:42:49.9819399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-09T23:42:50.9817631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-09T23:42:51.9814841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-09T23:42:52.9812966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-09T23:42:53.9844467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T23:42:55.0155701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:42:56.0153205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:42:57.0306756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.23,6832
2024-07-09T23:42:58.0617888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:42:59.0616974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T23:43:00.0770498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T23:43:01.0768914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T23:43:02.1079006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T23:43:03.1078429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.06,6821
2024-07-09T23:43:04.1075832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-09T23:43:05.1072941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-09T23:43:06.1071226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-09T23:43:07.1205512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.95,6745
2024-07-09T23:43:08.1515743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-09T23:43:09.1732816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-09T23:43:10.1668104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-09T23:43:11.1978570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.01,6817
2024-07-09T23:43:12.1977028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.68,6863
2024-07-09T23:43:13.1974515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.02,6886
2024-07-09T23:43:14.2133464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.9,6878
2024-07-09T23:43:15.2439452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.46,6848
2024-07-09T23:43:16.2437384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.93,6812
2024-07-09T23:43:17.2747385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-09T23:43:18.2901945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-09T23:43:19.2899980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.99,6748
2024-07-09T23:43:20.3209918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-09T23:43:21.3208176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.51,6783
2024-07-09T23:43:22.3362287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.73,6798
2024-07-09T23:43:23.3672771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T23:43:24.3670945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:43:25.3669150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-09T23:43:26.3666880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-09T23:43:27.3665070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-09T23:43:28.3974787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.33,6839
2024-07-09T23:43:29.3866690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.61,6858
2024-07-09T23:43:30.3863976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.45,6847
2024-07-09T23:43:31.4174395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.83,6805
2024-07-09T23:43:32.4207862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-09T23:43:33.4206129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-09T23:43:34.4360612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.2,6762
2024-07-09T23:43:35.4358351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.61,6790
2024-07-09T23:43:36.4668721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-09T23:43:37.4666190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-09T23:43:38.4821043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.98,6815
2024-07-09T23:43:39.4819091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:43:40.5129769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:43:41.5127219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:43:42.5437968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-09T23:43:43.5591798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-09T23:43:44.5467081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-09T23:43:45.5669840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-09T23:43:46.5666867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-09T23:43:47.5665649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:43:48.5820799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:43:49.6131333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:43:50.6146010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:43:51.6337853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.79,6802
2024-07-09T23:43:52.6593095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-09T23:43:53.6591443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-09T23:43:54.6745332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-09T23:43:55.7055809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.07,6753
2024-07-09T23:43:56.7054114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.4,6776
2024-07-09T23:43:57.7364622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.71,6797
2024-07-09T23:43:58.7382994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:43:59.7380982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-09T23:44:00.7590740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-09T23:44:01.7456013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-09T23:44:02.7610376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.08,6822
2024-07-09T23:44:03.7647261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T23:44:04.7957534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.74,6867
2024-07-09T23:44:05.7850928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.48,6849
2024-07-09T23:44:06.8222554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.04,6819
2024-07-09T23:44:07.8220857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-09T23:44:08.8219137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.08,6754
2024-07-09T23:44:09.8373519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-09T23:44:10.8683297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.87,6740
2024-07-09T23:44:11.8681797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-09T23:44:12.8679756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-09T23:44:13.8677737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-09T23:44:14.8987746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T23:44:15.9014573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:44:16.9013233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.43,6846
2024-07-09T23:44:17.9322979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.42,6845
2024-07-09T23:44:18.9351562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:44:19.9348872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:44:20.9504041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T23:44:21.9814091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.8,6803
2024-07-09T23:44:22.9812526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-09T23:44:24.0122597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-09T23:44:25.0120591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.29,6768
2024-07-09T23:44:26.0119170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-09T23:44:27.0117435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-09T23:44:28.0115612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.14,6826
2024-07-09T23:44:29.0113851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:44:30.0268403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:44:31.0578247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.39,6843
2024-07-09T23:44:32.0576273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.05,6820
2024-07-09T23:44:33.0574056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.89,6809
2024-07-09T23:44:34.0669854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-09T23:44:35.0980166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T23:44:36.0882462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-09T23:44:37.0880551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-09T23:44:38.0878934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.12,6757
2024-07-09T23:44:39.1031090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-09T23:44:40.1343793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-09T23:44:41.1340809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-09T23:44:42.1338642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.68,6795
2024-07-09T23:44:43.1493659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T23:44:44.1803606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.9,6810
2024-07-09T23:44:45.1645737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-09T23:44:46.1643882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.3,6769
2024-07-09T23:44:47.1797525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.17,6760
2024-07-09T23:44:48.2108147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-09T23:44:49.2106077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.87,6808
2024-07-09T23:44:50.2139178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.15,6827
2024-07-09T23:44:51.2293521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.36,6841
2024-07-09T23:44:52.2536184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.27,6835
2024-07-09T23:44:53.2534866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.82,6804
2024-07-09T23:44:54.2532975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.32,6770
2024-07-09T23:44:55.2843480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-09T23:44:56.2841682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-09T23:44:57.2839320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-09T23:44:58.2837509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.05,6752
2024-07-09T23:44:59.2991122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T23:45:00.3213005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.79,6870
2024-07-09T23:45:01.3364891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.06,6889
2024-07-09T23:45:02.3639581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,103.05,6888
2024-07-09T23:45:03.3596687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.21,6831
2024-07-09T23:45:04.3594401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.76,6800
2024-07-09T23:45:05.3769247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.26,6766
2024-07-09T23:45:06.3702153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-09T23:45:07.3886413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:45:08.4040207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.34,6840
2024-07-09T23:45:09.4038800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T23:45:10.3934421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.09,6823
2024-07-09T23:45:11.3931796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.37,6774
2024-07-09T23:45:12.4086771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.11,6756
2024-07-09T23:45:13.4397026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.04,6751
2024-07-09T23:45:14.4394836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-09T23:45:15.4393076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.74,6799
2024-07-09T23:45:16.4568086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:45:17.4565597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.3,6837
2024-07-09T23:45:18.4720792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.49,6850
2024-07-09T23:45:19.5030990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.62,6859
2024-07-09T23:45:20.5028922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.67,6862
2024-07-09T23:45:21.5183300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.37,6842
2024-07-09T23:45:22.5492715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.62,6791
2024-07-09T23:45:23.5491270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-09T23:45:24.5489330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-09T23:45:25.5487239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-09T23:45:26.5517951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-09T23:45:27.5515962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.64,6792
2024-07-09T23:45:28.5826408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.51,6851
2024-07-09T23:45:29.5824123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.81,6872
2024-07-09T23:45:30.5822282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.8,6871
2024-07-09T23:45:31.6133016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.17,6828
2024-07-09T23:45:32.6130861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.39,6775
2024-07-09T23:45:33.6128907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-09T23:45:34.6283604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-09T23:45:35.6593959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-09T23:45:36.6592255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.48,6781
2024-07-09T23:45:37.6746575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.95,6813
2024-07-09T23:45:38.7056562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,102.11,6824
2024-07-09T23:45:39.6920460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:45:40.7026310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.43,6778
2024-07-09T23:45:41.7024055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.23,6764
2024-07-09T23:45:42.7178052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.27,6767
2024-07-09T23:45:43.7213033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.49,6782
2024-07-09T23:45:44.7524436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.77,6801
2024-07-09T23:45:45.7522327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.86,6807
2024-07-09T23:45:46.7676710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.84,6806
2024-07-09T23:45:47.7693723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.59,6789
2024-07-09T23:45:48.7712471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.46,6780
2024-07-09T23:45:49.8022324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.34,6772
2024-07-09T23:45:50.8083283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.36,6773
2024-07-09T23:45:51.8019101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-09T23:45:52.8082991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-09T23:45:53.8171071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-09T23:45:54.8479330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-09T23:45:55.8479453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-09T23:45:56.8477626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-09T23:45:57.8787678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.9,6538
2024-07-09T23:45:58.8785755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.76,6528
2024-07-09T23:45:59.8843020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.68,6523
2024-07-09T23:46:00.9153525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-09T23:46:01.9151568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-09T23:46:02.9304627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-09T23:46:03.9615859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-09T23:46:04.9613902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-09T23:46:05.9768096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-09T23:46:07.0079327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-09T23:46:08.0077310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-09T23:46:09.0074589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-09T23:46:10.0385451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-09T23:46:11.0383145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-09T23:46:12.0381633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-09T23:46:13.0535614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-09T23:46:14.0845796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-09T23:46:15.0843857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-09T23:46:16.0841712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-09T23:46:17.0995761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-09T23:46:18.1306533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-09T23:46:19.1304021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T23:46:20.1614590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-09T23:46:21.1769098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-09T23:46:22.1766507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-09T23:46:23.1764775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-09T23:46:24.2075463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-09T23:46:25.2073709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T23:46:26.2227914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-09T23:46:27.2539581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-09T23:46:28.2537363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-09T23:46:29.2691856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-09T23:46:30.3002524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-09T23:46:31.3000606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T23:46:32.2893235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-09T23:46:33.2890930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-09T23:46:34.3202121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-09T23:46:35.3062848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T23:46:36.3267844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T23:46:37.3265680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T23:46:38.3419705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T23:46:39.3573730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T23:46:40.3571654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T23:46:41.3570143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T23:46:42.3568273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T23:46:43.3566665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-09T23:46:44.3594602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-09T23:46:45.3593505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-09T23:46:46.3903392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-09T23:46:47.4004040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T23:46:48.4001259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-09T23:46:49.4156055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-09T23:46:50.4466413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-09T23:46:51.4464813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-09T23:46:52.4323857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-09T23:46:53.4457517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T23:46:54.4519032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T23:46:55.4536643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-09T23:46:56.4827136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T23:46:57.4867758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T23:46:58.4865540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T23:46:59.4885195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T23:47:00.5197577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T23:47:01.5194386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-09T23:47:02.5222828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-09T23:47:03.5245562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-09T23:47:04.5554902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-09T23:47:05.5553867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T23:47:06.5864300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T23:47:07.5861854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-09T23:47:08.5859870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T23:47:09.5857908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T23:47:10.5857155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-09T23:47:11.5853583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-09T23:47:12.6008175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-09T23:47:13.6162340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-09T23:47:14.6317268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-09T23:47:15.6627867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-09T23:47:16.6550921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-09T23:47:17.6861192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T23:47:18.6895410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-09T23:47:19.6893393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T23:47:20.6919860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T23:47:21.7075027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-09T23:47:22.7385781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T23:47:23.7382922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T23:47:24.7381717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-09T23:47:25.7407279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T23:47:26.7718807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T23:47:27.7716318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-09T23:47:28.7871047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-09T23:47:29.8181109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-09T23:47:30.8179120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-09T23:47:31.8489422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-09T23:47:32.8487531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T23:47:33.8799561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T23:47:34.8710530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-09T23:47:35.9020863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T23:47:36.9018759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-09T23:47:37.9017045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T23:47:38.9015252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-09T23:47:39.9013060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T23:47:40.9166783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-09T23:47:41.9164882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-09T23:47:42.9475011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T23:47:43.9473150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-09T23:47:44.9783486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-09T23:47:45.9781994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-09T23:47:46.9779441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-09T23:47:47.9994476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-09T23:47:49.0057345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-09T23:47:50.0235697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-09T23:47:51.0276253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-09T23:47:52.0303804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-09T23:47:53.0301874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-09T23:47:54.0300443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-09T23:47:55.0610038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-09T23:47:56.0608733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-09T23:47:57.0607794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-09T23:47:58.0676376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-09T23:47:59.0675126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-09T23:48:00.0828238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-09T23:48:01.0863277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T23:48:02.1172481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-09T23:48:03.1208925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-09T23:48:04.1206915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-09T23:48:05.1361340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-09T23:48:06.1715949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-09T23:48:07.1736189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-09T23:48:08.1734125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-09T23:48:09.2044509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-09T23:48:10.2198929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-09T23:48:11.2197049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T23:48:12.2506547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-09T23:48:13.2505114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T23:48:14.2659513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-09T23:48:15.2970091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-09T23:48:16.2967590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-09T23:48:17.2965949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-09T23:48:18.3120631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-09T23:48:19.3430437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T23:48:20.3417849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-09T23:48:21.3605220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-09T23:48:22.3604096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-09T23:48:23.3799259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-09T23:48:24.3797353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-09T23:48:25.3862486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T23:48:26.3859936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-09T23:48:27.4170610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-09T23:48:28.4168940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-09T23:48:29.4167285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-09T23:48:30.4225263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-09T23:48:31.4533962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-09T23:48:32.4531883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-09T23:48:33.4530086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-09T23:48:34.4721104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-09T23:48:35.4719197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-09T23:48:36.4935405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-09T23:48:37.5058338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-09T23:48:38.5055930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-09T23:48:39.5367074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-09T23:48:40.5365145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-09T23:48:41.5588091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-09T23:48:42.5589498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-09T23:48:43.5897984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-09T23:48:44.5895133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T23:48:45.6050276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-09T23:48:46.6245078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-09T23:48:47.6243125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-09T23:48:48.6553985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-09T23:48:49.6456058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-09T23:48:50.6609431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-09T23:48:51.6763486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-09T23:48:52.6628160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-09T23:48:53.6626416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T23:48:54.6780875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-09T23:48:55.7091424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-09T23:48:56.7089028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-09T23:48:57.7150846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-09T23:48:58.7461070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-09T23:48:59.7614863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-09T23:49:00.7454955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-09T23:49:01.7610789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-09T23:49:02.7922010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-09T23:49:03.7919698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-09T23:49:04.8125524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.48,5897
2024-07-09T23:49:05.8123062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.35,5888
2024-07-09T23:49:06.8277511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.61,5906
2024-07-09T23:49:07.8275338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-09T23:49:08.8586247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-09T23:49:09.8584366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-09T23:49:10.8582079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-09T23:49:11.8735556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-09T23:49:12.9046383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-09T23:49:13.9062367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-09T23:49:14.9355138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-09T23:49:15.9352823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-09T23:49:16.9350974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.01,5865
2024-07-09T23:49:17.9380361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2024-07-09T23:49:18.9378608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.25,5881
2024-07-09T23:49:19.9376891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-09T23:49:20.9374932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-09T23:49:21.9685175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-09T23:49:22.9683147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T23:49:23.9681374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-09T23:49:24.9679395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-09T23:49:25.9833526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-09T23:49:27.0143246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T23:49:28.0142611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-09T23:49:29.0140018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T23:49:30.0172825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-09T23:49:31.0483587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-09T23:49:32.0481263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-09T23:49:33.0635080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-09T23:49:34.0945838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-09T23:49:35.0943821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-09T23:49:36.1098709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T23:49:37.1408634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-09T23:49:38.1406923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-09T23:49:39.1404761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-09T23:49:40.1581161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-09T23:49:41.1611184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-09T23:49:42.1801836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-09T23:49:43.1643944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-09T23:49:44.1798575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-09T23:49:45.1796206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-09T23:49:46.2106419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-09T23:49:47.2006240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-09T23:49:48.2160663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-09T23:49:49.2470837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-09T23:49:50.2469143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-09T23:49:51.2467165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-09T23:49:52.2505182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-09T23:49:53.2659187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-09T23:49:54.2969363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-09T23:49:55.2967391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-09T23:49:56.3121748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-09T23:49:57.3432014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-09T23:49:58.3430012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-09T23:49:59.3740468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-09T23:50:00.3895032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-09T23:50:01.3963820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-09T23:50:02.3829993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-09T23:50:03.3855049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-09T23:50:04.3852924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-09T23:50:05.3850891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-09T23:50:06.4004964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-09T23:50:07.4159676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-09T23:50:08.4158682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-09T23:50:09.4155423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-09T23:50:10.4465981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-09T23:50:11.4463301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-09T23:50:12.4462342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-09T23:50:13.4615819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-09T23:50:14.4926538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-09T23:50:15.4948035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-09T23:50:16.4945545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-09T23:50:17.5256239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-09T23:50:18.5254305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-09T23:50:19.5252233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-09T23:50:20.5424478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-09T23:50:21.5421974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-09T23:50:22.5343331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-09T23:50:23.5418007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-09T23:50:24.5727216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-09T23:50:25.5726019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-09T23:50:26.5723561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-09T23:50:27.5878442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-09T23:50:28.5876862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-09T23:50:29.6187191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-09T23:50:30.6185905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-09T23:50:31.6495853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-09T23:50:32.6717299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-09T23:50:33.6579886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-09T23:50:34.6784593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-09T23:50:35.6784413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-09T23:50:36.6938845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-09T23:50:37.7247614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-09T23:50:38.7246446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-09T23:50:39.7556826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-09T23:50:40.7555178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-09T23:50:41.7708994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-09T23:50:42.8019546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-09T23:50:43.8017116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-09T23:50:44.8015729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-09T23:50:45.8074953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-09T23:50:46.8121299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-09T23:50:47.8274631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-09T23:50:48.8273005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-09T23:50:49.8450318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-09T23:50:50.8447912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T23:50:51.8446167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-09T23:50:52.8600836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T23:50:53.8909767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-09T23:50:54.8908826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-09T23:50:55.8934114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-09T23:50:56.9218500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T23:50:57.9216448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-09T23:50:58.9214736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-09T23:50:59.9447653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-09T23:51:00.9446118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-09T23:51:01.9599384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-09T23:51:02.9909990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-09T23:51:03.9934230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-09T23:51:04.9931983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-09T23:51:06.0109021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-09T23:51:07.0107459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-09T23:51:08.0261090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-09T23:51:09.0571814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.26,5678
2024-07-09T23:51:10.0570052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-09T23:51:11.0879396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.28,5679
2024-07-09T23:51:12.0878364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-09T23:51:13.1072431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-09T23:51:14.1070202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T23:51:15.1380878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-09T23:51:16.1534790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-09T23:51:17.1533186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-09T23:51:18.1743447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-09T23:51:19.1740794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-09T23:51:20.1901304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-09T23:51:21.2205658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-09T23:51:22.2240224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-09T23:51:23.2238018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-09T23:51:24.2392311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-09T23:51:25.2703080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-09T23:51:26.2700882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T23:51:27.3011498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-09T23:51:28.3166265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-09T23:51:29.3163584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-09T23:51:30.3473792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-09T23:51:31.3472752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-09T23:51:32.3626274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-09T23:51:33.3625000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-09T23:51:34.3622365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-09T23:51:35.3804609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-09T23:51:36.3893853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T23:51:37.3957570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-09T23:51:38.4268444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-09T23:51:39.4265848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-09T23:51:40.4264088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-09T23:51:41.4261811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-09T23:51:42.4415984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-09T23:51:43.4726604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T23:51:44.4768684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-09T23:51:45.4767826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-09T23:51:46.4764863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-09T23:51:47.4918584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T23:51:48.5230063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T23:51:49.5266685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-09T23:51:50.5350447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-09T23:51:51.5348261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-09T23:51:52.5386739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-09T23:51:53.5384575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-09T23:51:54.5383219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-09T23:51:55.5693250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-09T23:51:56.5690651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-09T23:51:57.5689317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T23:51:58.5842934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T23:51:59.6153703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-09T23:52:00.6020762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-09T23:52:01.6331388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T23:52:02.6329410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T23:52:03.6327505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-09T23:52:04.6325619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-09T23:52:05.6501355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-09T23:52:06.6707735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-09T23:52:07.6737356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-09T23:52:08.6848947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-09T23:52:09.6847845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-09T23:52:10.6844867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-09T23:52:11.6872018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-09T23:52:12.7183998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-09T23:52:13.7182032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-09T23:52:14.7179739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-09T23:52:15.7021966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-09T23:52:16.7176671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T23:52:17.7485490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-09T23:52:18.7484252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-09T23:52:19.7482677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-09T23:52:20.7551732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-09T23:52:21.7549258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-09T23:52:22.7703780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-09T23:52:23.7739651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-09T23:52:24.8050347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-09T23:52:25.7946494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-09T23:52:26.7944358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-09T23:52:27.8254761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-09T23:52:28.8408928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-09T23:52:29.8406924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T23:52:30.8717873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-09T23:52:31.8715476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-09T23:52:32.8869652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-09T23:52:33.9179977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-09T23:52:34.9178464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-09T23:52:35.9176055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-09T23:52:36.9330253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T23:52:37.9484525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T23:52:38.9423479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-09T23:52:39.9578155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-09T23:52:40.9575887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-09T23:52:41.9921350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-09T23:52:43.0075767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-09T23:52:44.0113654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-09T23:52:44.9981866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-09T23:52:46.0137446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-09T23:52:47.0449516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T23:52:48.0449854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T23:52:49.0448325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-09T23:52:50.0486790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T23:52:51.0641842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-09T23:52:52.0953749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-09T23:52:53.0952480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-09T23:52:54.1263816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-09T23:52:55.1300400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-09T23:52:56.1299742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-09T23:52:57.1326807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-09T23:52:58.1324731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T23:52:59.1243250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-09T23:53:00.1398633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-09T23:53:01.1396556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T23:53:02.1394727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T23:53:03.1550440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T23:53:04.1861122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T23:53:05.1858576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T23:53:06.2031497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-09T23:53:07.2028307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-09T23:53:08.2183594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-09T23:53:09.2495289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-09T23:53:10.2493958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-09T23:53:11.2647880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-09T23:53:12.2958699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-09T23:53:13.2956992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-09T23:53:14.2955108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-09T23:53:15.3265834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-09T23:53:16.3166765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-09T23:53:17.3164485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-09T23:53:18.3319836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T23:53:19.3630422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-09T23:53:20.3666821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-09T23:53:21.3664993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-09T23:53:22.3820002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-09T23:53:23.3817833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-09T23:53:24.3815807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-09T23:53:25.4126913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T23:53:26.4124568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T23:53:27.4012678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-09T23:53:28.4323004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-09T23:53:29.4321574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-09T23:53:30.4631975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-09T23:53:31.4629363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-09T23:53:32.4784213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-09T23:53:33.5094511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-09T23:53:34.5093336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-09T23:53:35.5091146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-09T23:53:36.5245080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-09T23:53:37.5555615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2024-07-09T23:53:38.5553177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-09T23:53:39.5395725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-09T23:53:40.5393538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T23:53:41.5547968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T23:53:42.5547319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-09T23:53:43.5856704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-09T23:53:44.5854114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T23:53:45.5852982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.92,5859
2024-07-09T23:53:46.5779214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-09T23:53:47.5956363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-09T23:53:48.5955332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T23:53:49.6129773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-09T23:53:50.6283200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-09T23:53:51.6281495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T23:53:52.6591631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-09T23:53:53.6589281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-09T23:53:54.6588130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-09T23:53:55.6741944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-09T23:53:56.6740479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T23:53:57.7050255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-09T23:53:58.7048304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-09T23:53:59.7107614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-09T23:54:00.7417753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-09T23:54:01.7449203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-09T23:54:02.7447596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-09T23:54:03.7757752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-09T23:54:04.7755553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-09T23:54:05.7754540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T23:54:06.7752335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-09T23:54:07.7906310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-09T23:54:08.8217326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-09T23:54:09.8215147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-09T23:54:10.8212761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-09T23:54:11.8211645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-09T23:54:12.8521708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.94,5860
2024-07-09T23:54:13.8675659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T23:54:14.8673900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-09T23:54:15.8984429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T23:54:16.8982996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-09T23:54:17.8980389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-09T23:54:18.9135584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-09T23:54:19.9311760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-09T23:54:20.9309428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-09T23:54:21.9308114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-09T23:54:22.9305338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-09T23:54:23.9304066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-09T23:54:24.9614558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-09T23:54:25.9482258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-09T23:54:26.9533805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-09T23:54:27.9843311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-09T23:54:28.9841111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-09T23:54:29.9840174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-09T23:54:30.9838240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-09T23:54:32.0068269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-09T23:54:33.0067086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-09T23:54:34.0376972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-09T23:54:35.0375245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T23:54:36.0258139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2024-07-09T23:54:37.0506626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-09T23:54:38.0392981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-09T23:54:39.0703689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-09T23:54:40.0702045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-09T23:54:41.0856551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-09T23:54:42.1165970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-09T23:54:43.1164652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-09T23:54:44.1475183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-09T23:54:45.1473532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T23:54:46.1626526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-09T23:54:47.1937155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-09T23:54:48.1935823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-09T23:54:49.1933617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T23:54:50.2088387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.14,5806
2024-07-09T23:54:51.2398798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-09T23:54:52.2397842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T23:54:53.2397243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-09T23:54:54.2706879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-09T23:54:55.2706133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-09T23:54:56.2861024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-09T23:54:57.3171951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-09T23:54:58.3170238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.31,5817
2024-07-09T23:54:59.3168705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-09T23:55:00.3323391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-09T23:55:01.3633729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-09T23:55:02.3632215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-09T23:55:03.3840767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-09T23:55:04.3706831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-09T23:55:05.3861290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-09T23:55:06.3892365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-09T23:55:07.3890695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-09T23:55:08.4201140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-09T23:55:09.4199504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-09T23:55:10.4197916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.89,5789
2024-07-09T23:55:11.4196631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-09T23:55:12.4194375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T23:55:13.4037076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-09T23:55:14.4190467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-09T23:55:15.4500993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-09T23:55:16.4499989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T23:55:17.4497123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-09T23:55:18.4651553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-09T23:55:19.4962375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-09T23:55:20.4960507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T23:55:21.4990248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-09T23:55:22.5300411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-09T23:55:23.5298808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-09T23:55:24.5297239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-09T23:55:25.5294929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-09T23:55:26.5501988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-09T23:55:27.5499342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-09T23:55:28.5654289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-09T23:55:29.5652279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-09T23:55:30.5724873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-09T23:55:31.5722633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-09T23:55:32.6032642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-09T23:55:33.6030998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-09T23:55:34.6028244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T23:55:35.6026465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-09T23:55:36.6182046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-09T23:55:37.6225330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T23:55:38.6536154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-09T23:55:39.6533941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-09T23:55:40.6531657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-09T23:55:41.6530078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T23:55:42.6684135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-09T23:55:43.6994951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-09T23:55:44.6992812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-09T23:55:45.7146867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-09T23:55:46.7457744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T23:55:47.7455249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-09T23:55:48.7453572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-09T23:55:49.7295436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T23:55:50.7449777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-09T23:55:51.7759932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-09T23:55:52.7757949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-09T23:55:53.7785617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-09T23:55:54.8096092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-09T23:55:55.8093843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-09T23:55:56.7958856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-09T23:55:57.8113408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-09T23:55:58.8423804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T23:55:59.8422381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-09T23:56:00.8575974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-09T23:56:01.8573744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T23:56:02.8884370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-09T23:56:03.8882173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-09T23:56:04.9192407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-09T23:56:05.9190246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-09T23:56:06.9188962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-09T23:56:07.9343173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-09T23:56:08.9653364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.09,5802
2024-07-09T23:56:09.9651980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-09T23:56:10.9806630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-09T23:56:12.0116809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-09T23:56:13.0114660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-09T23:56:14.0139728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-09T23:56:15.0137668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-09T23:56:16.0135579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-09T23:56:17.0445731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-09T23:56:18.0444573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-09T23:56:19.0755109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-09T23:56:20.0908924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-09T23:56:21.0908045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-09T23:56:22.1100744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-09T23:56:23.1098040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-09T23:56:24.1408499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-09T23:56:25.1442411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-09T23:56:26.1440324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-09T23:56:27.1650915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-09T23:56:28.1649625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-09T23:56:29.1803307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-09T23:56:30.2114025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T23:56:31.2112186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-09T23:56:32.2109753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-09T23:56:33.2108549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-09T23:56:34.2262296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-09T23:56:35.2260062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-09T23:56:36.2569876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-09T23:56:37.2568859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-09T23:56:38.2566914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-09T23:56:39.2876865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T23:56:40.2875549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T23:56:41.2872859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-09T23:56:42.2871175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-09T23:56:43.2868934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-09T23:56:44.2867281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-09T23:56:45.2893492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T23:56:46.3203566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T23:56:47.3201933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-09T23:56:48.3199802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-09T23:56:49.3197839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T23:56:50.3508472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-09T23:56:51.3506473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-09T23:56:52.3799498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T23:56:53.3797590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-09T23:56:54.4107562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-09T23:56:55.4106124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-09T23:56:56.4103662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-09T23:56:57.4102164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-09T23:56:58.4256131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-09T23:56:59.4472256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-09T23:57:00.4495056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.51,5831
2024-07-09T23:57:01.4562115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T23:57:02.4873206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-09T23:57:03.4870876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-09T23:57:04.5024438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-09T23:57:05.5335127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-09T23:57:06.5334269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-09T23:57:07.5332392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T23:57:08.5329768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T23:57:09.5484504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-09T23:57:10.5794672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-09T23:57:11.5793002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-09T23:57:12.6101962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-09T23:57:13.6100223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-09T23:57:14.6098697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-09T23:57:15.6096594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-09T23:57:16.6251391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-09T23:57:17.6561585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-09T23:57:18.6552924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-09T23:57:19.6862997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-09T23:57:20.6861097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-09T23:57:21.7015535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-09T23:57:22.7013193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.36,5821
2024-07-09T23:57:23.7323344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-09T23:57:24.7321681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.39,5823
2024-07-09T23:57:25.7631335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-09T23:57:26.7629579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-09T23:57:27.7627803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.56,5766
2024-07-09T23:57:28.7782372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-09T23:57:29.8092278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-09T23:57:30.8090547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T23:57:31.8122427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-09T23:57:32.8276984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-09T23:57:33.8586670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2024-07-09T23:57:34.8585379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-09T23:57:35.8583640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-09T23:57:36.8893467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-09T23:57:37.8891509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-09T23:57:38.8889781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-09T23:57:39.9043469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-09T23:57:40.9354347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-09T23:57:41.9352480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-09T23:57:42.9349636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-09T23:57:43.9348333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-09T23:57:44.9346385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-09T23:57:45.9656442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-09T23:57:46.9654426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-09T23:57:47.9683680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-09T23:57:48.9880097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-09T23:57:49.9914008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.23,5812
2024-07-09T23:57:50.9912711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-09T23:57:52.0087153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-09T23:57:53.0084833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-09T23:57:54.0082599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-09T23:57:55.0081574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-09T23:57:56.0079602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-09T23:57:57.0077423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-09T23:57:58.0075278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-09T23:57:59.0386079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-09T23:58:00.0414597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.97,5794
2024-07-09T23:58:01.0650711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-09T23:58:02.0648667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-09T23:58:03.0802879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-09T23:58:04.1113567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-09T23:58:05.1182189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-09T23:58:06.1064645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-09T23:58:07.1375799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-09T23:58:08.1373244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-09T23:58:09.1683451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-09T23:58:10.1837320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-09T23:58:11.1680595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-09T23:58:12.1871546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-09T23:58:13.1868594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T23:58:14.2179519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-09T23:58:15.2177350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-09T23:58:16.2332156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T23:58:17.2642098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T23:58:18.2640408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-09T23:58:19.2658560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-09T23:58:20.2839539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-09T23:58:21.2837182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-09T23:58:22.2992039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-09T23:58:23.3146220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T23:58:24.3300449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-09T23:58:25.3142256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-09T23:58:26.3296750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-09T23:58:27.3607427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-09T23:58:28.3471305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-09T23:58:29.3468875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.01,5797
2024-07-09T23:58:30.3623590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-09T23:58:31.3934098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-09T23:58:32.3931464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-09T23:58:33.3929836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-09T23:58:34.3928050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-09T23:58:35.4238892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-09T23:58:36.4236597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-09T23:58:37.4390976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-09T23:58:38.4428298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-09T23:58:39.4739021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-09T23:58:40.4737271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-09T23:58:41.4734376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-09T23:58:42.4732524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-09T23:58:43.4885806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-09T23:58:44.5226698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T23:58:45.5195528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T23:58:46.5192591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-09T23:58:47.5348050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-09T23:58:48.5658233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-09T23:58:49.5656200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T23:58:50.5756546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T23:58:51.5928972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-09T23:58:52.5964407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.28,5815
2024-07-09T23:58:53.5961813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-09T23:58:54.6116444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-09T23:58:55.6193069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-09T23:58:56.6347482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-09T23:58:57.6658487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-09T23:58:58.6519726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.82,5784
2024-07-09T23:58:59.6829983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-09T23:59:00.6828343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-09T23:59:01.6983278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-09T23:59:02.7293676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-09T23:59:03.7291249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-09T23:59:04.7289026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-09T23:59:05.7287479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-09T23:59:06.7597375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-09T23:59:07.7727340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-09T23:59:08.7654321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-09T23:59:09.7652162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T23:59:10.7962495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-09T23:59:11.7960437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-09T23:59:12.7958651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-09T23:59:13.8112571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-09T23:59:14.8423205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-09T23:59:15.8421275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-09T23:59:16.8419677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.06,5800
2024-07-09T23:59:17.8417453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-09T23:59:18.8571357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.84,5853
2024-07-09T23:59:19.8725482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-09T23:59:20.8881478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-09T23:59:21.8779221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-09T23:59:22.8812685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.7,5776
2024-07-09T23:59:23.9122850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-09T23:59:24.9121001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-09T23:59:25.9019953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-09T23:59:26.9017696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-09T23:59:27.9172140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-09T23:59:28.9482768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.45,5827
2024-07-09T23:59:29.9481451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-09T23:59:30.9635084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.25,5813
2024-07-09T23:59:31.9946081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-09T23:59:32.9941836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-09T23:59:34.0100595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.17,5808
2024-07-09T23:59:35.0252625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.1,5803
2024-07-09T23:59:36.0406787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-09T23:59:37.0717283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-09T23:59:38.0715468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-09T23:59:39.0869970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-09T23:59:40.0867593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-09T23:59:41.1177082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-09T23:59:42.1176243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825
2024-07-09T23:59:43.1330446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-09T23:59:44.1485027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2024-07-09T23:59:45.1482745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-09T23:59:46.1636964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.12,5804
2024-07-09T23:59:47.1947089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-09T23:59:48.1945558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.85,5786
2024-07-09T23:59:49.1830793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-09T23:59:50.1828294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-09T23:59:51.1827352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-09T23:59:52.2137347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-09T23:59:53.2134464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-09T23:59:54.2445443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.54,5833
2024-07-09T23:59:55.2443455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-09T23:59:56.2597730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-09T23:59:57.2907881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.7,5844
2024-07-09T23:59:58.2906133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.42,5825